window.pageData = {"stock":{"name":"亚洲实业集团","stockCode":"01737","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.799,"sp":0.138,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001737,"pb":0.828,"sp":0.143,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"stockId":1000000000001737,"date":"2026-05-28T16:00:00.000Z","pb":0.833,"sp":0.144,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"stockId":1000000000001737,"date":"2026-05-27T16:00:00.000Z","pb":0.804,"sp":0.139,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"stockId":1000000000001737,"date":"2026-05-26T16:00:00.000Z","pb":0.833,"sp":0.144,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.856,"sp":0.148,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"stockId":1000000000001737,"date":"2026-05-21T16:00:00.000Z","pb":0.828,"sp":0.143,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"stockId":1000000000001737,"date":"2026-05-20T16:00:00.000Z","pb":0.752,"sp":0.13,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.758,"sp":0.131,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"stockId":1000000000001737,"date":"2026-05-18T16:00:00.000Z","pb":0.764,"sp":0.132,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"stockId":1000000000001737,"date":"2026-05-17T16:00:00.000Z","pb":0.741,"sp":0.128,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.9945}},"lxr_fc_rights":0.13},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.868,"sp":0.15,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.868,"sp":0.15,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.608,"sp":0.105,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8351}},"lxr_fc_rights":0.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.637,"sp":0.11,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.899}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-05-10T16:00:00.000Z","pb":0.637,"sp":0.11,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.899}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-05-07T16:00:00.000Z","pb":0.637,"sp":0.11,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8966}},"lxr_fc_rights":0.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.59,"sp":0.102,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7347}},"lxr_fc_rights":0.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.584,"sp":0.101,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7112}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-05-04T16:00:00.000Z","pb":0.596,"sp":0.103,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5425,"q2v":0.4794,"cvpos":0.764}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-05-03T16:00:00.000Z","pb":0.596,"sp":0.103,"statistics":{"pb":{"q8v":0.6005,"q5v":0.5425,"q2v":0.4794,"cvpos":0.764}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-29T16:00:00.000Z","pb":0.579,"sp":0.1,"statistics":{"pb":{"q8v":0.6018,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6694}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-28T16:00:00.000Z","pb":0.579,"sp":0.1,"statistics":{"pb":{"q8v":0.6018,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6703}},"lxr_fc_rights":0.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.579,"sp":0.1,"statistics":{"pb":{"q8v":0.6018,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6712}},"lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.584,"sp":0.101,"statistics":{"pb":{"q8v":0.6018,"q5v":0.5425,"q2v":0.4794,"cvpos":0.708}},"lxr_fc_rights":0.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.59,"sp":0.102,"statistics":{"pb":{"q8v":0.6024,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7279}},"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.59,"sp":0.102,"statistics":{"pb":{"q8v":0.6024,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7279}},"lxr_fc_rights":0.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.584,"sp":0.101,"statistics":{"pb":{"q8v":0.6024,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7071}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-20T16:00:00.000Z","pb":0.596,"sp":0.103,"statistics":{"pb":{"q8v":0.6024,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7544}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-19T16:00:00.000Z","pb":0.596,"sp":0.103,"statistics":{"pb":{"q8v":0.6024,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7544}},"lxr_fc_rights":0.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.579,"sp":0.1,"statistics":{"pb":{"q8v":0.6024,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6694}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-15T16:00:00.000Z","pb":0.579,"sp":0.1,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6694}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-14T16:00:00.000Z","pb":0.579,"sp":0.1,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6703}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-13T16:00:00.000Z","pb":0.584,"sp":0.101,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5425,"q2v":0.4794,"cvpos":0.704}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-12T16:00:00.000Z","pb":0.59,"sp":0.102,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7231}},"lxr_fc_rights":0.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.59,"sp":0.102,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7211}},"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.59,"sp":0.102,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7221}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-07T16:00:00.000Z","pb":0.59,"sp":0.102,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7231}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-01T16:00:00.000Z","pb":0.59,"sp":0.102,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7211}},"lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001737,"pb":0.59,"sp":0.102,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7221}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-30T16:00:00.000Z","pb":0.59,"sp":0.102,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7231}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-29T16:00:00.000Z","pb":0.584,"sp":0.101,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.704}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-26T16:00:00.000Z","pb":0.602,"sp":0.104,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7687}},"lxr_fc_rights":0.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.602,"sp":0.104,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7687}},"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.596,"sp":0.103,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7371}},"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.602,"sp":0.104,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7694}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-22T16:00:00.000Z","pb":0.602,"sp":0.104,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7694}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-19T16:00:00.000Z","pb":0.608,"sp":0.105,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7932}},"lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.631,"sp":0.109,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8449}},"lxr_fc_rights":0.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.631,"sp":0.109,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.846}},"lxr_fc_rights":0.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.619,"sp":0.107,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8199}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-03-15T16:00:00.000Z","pb":0.608,"sp":0.105,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7954}},"lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.637,"sp":0.11,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5425,"q2v":0.4794,"cvpos":0.849}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-03-11T16:00:00.000Z","pb":0.637,"sp":0.11,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5425,"q2v":0.4794,"cvpos":0.849}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.625,"sp":0.108,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5425,"q2v":0.4794,"cvpos":0.827}},"lxr_fc_rights":0.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.631,"sp":0.109,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8431}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-03-08T16:00:00.000Z","pb":0.631,"sp":0.109,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8431}},"lxr_fc_rights":0.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.631,"sp":0.109,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8408}},"lxr_fc_rights":0.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.671,"sp":0.116,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5425,"q2v":0.4794,"cvpos":0.9048}},"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.631,"sp":0.109,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5425,"q2v":0.4794,"cvpos":0.842}},"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.631,"sp":0.109,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8431}},"lxr_fc_rights":0.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.66,"sp":0.114,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8936}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-02-26T16:00:00.000Z","pb":0.66,"sp":0.114,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8912}},"lxr_fc_rights":0.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.66,"sp":0.114,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8912}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-02-24T16:00:00.000Z","pb":0.666,"sp":0.115,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8937}},"lxr_fc_rights":0.12},{"stockId":1000000000001737,"date":"2026-02-23T16:00:00.000Z","pb":0.637,"sp":0.11,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8431}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-02-22T16:00:00.000Z","pb":0.637,"sp":0.11,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8431}},"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.637,"sp":0.11,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8408}},"lxr_fc_rights":0.11},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.608,"sp":0.105,"statistics":{"pb":{"q8v":0.6122,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7921}},"lxr_fc_rights":0.11},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.584,"sp":0.101,"statistics":{"pb":{"q8v":0.6122,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6992}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-11T16:00:00.000Z","pb":0.584,"sp":0.101,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6992}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-10T16:00:00.000Z","pb":0.602,"sp":0.104,"statistics":{"pb":{"q8v":0.6171,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7626}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-09T16:00:00.000Z","pb":0.596,"sp":0.103,"statistics":{"pb":{"q8v":0.6171,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7323}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-08T16:00:00.000Z","pb":0.596,"sp":0.103,"statistics":{"pb":{"q8v":0.6171,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7323}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-05T16:00:00.000Z","pb":0.637,"sp":0.11,"statistics":{"pb":{"q8v":0.6171,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8293}},"lxr_fc_rights":0.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.637,"sp":0.11,"statistics":{"pb":{"q8v":0.6171,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8293}},"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.602,"sp":0.104,"statistics":{"pb":{"q8v":0.6171,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7598}},"lxr_fc_rights":0.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.666,"sp":0.115,"statistics":{"pb":{"q8v":0.6171,"q5v":0.5425,"q2v":0.4794,"cvpos":0.875}},"lxr_fc_rights":0.12},{"stockId":1000000000001737,"date":"2026-02-01T16:00:00.000Z","pb":0.637,"sp":0.11,"statistics":{"pb":{"q8v":0.6171,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8302}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-01-29T16:00:00.000Z","pb":0.59,"sp":0.102,"statistics":{"pb":{"q8v":0.6171,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7141}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-28T16:00:00.000Z","pb":0.59,"sp":0.102,"statistics":{"pb":{"q8v":0.6171,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7141}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-27T16:00:00.000Z","pb":0.59,"sp":0.102,"statistics":{"pb":{"q8v":0.619,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7151}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-26T16:00:00.000Z","pb":0.584,"sp":0.101,"statistics":{"pb":{"q8v":0.619,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7011}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.584,"sp":0.101,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7011}},"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.596,"sp":0.103,"statistics":{"pb":{"q8v":0.6202,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7255}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-21T16:00:00.000Z","pb":0.596,"sp":0.103,"statistics":{"pb":{"q8v":0.6202,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7265}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-20T16:00:00.000Z","pb":0.608,"sp":0.105,"statistics":{"pb":{"q8v":0.6202,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7766}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-01-19T16:00:00.000Z","pb":0.608,"sp":0.105,"statistics":{"pb":{"q8v":0.6202,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7776}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.608,"sp":0.105,"statistics":{"pb":{"q8v":0.622,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7776}},"lxr_fc_rights":0.11},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.613,"sp":0.106,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5425,"q2v":0.4794,"cvpos":0.7823}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.642,"sp":0.111,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5425,"q2v":0.4794,"cvpos":0.8218}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.573,"sp":0.099,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6308}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-12T16:00:00.000Z","pb":0.561,"sp":0.097,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5771}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-11T16:00:00.000Z","pb":0.55,"sp":0.095,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5307}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-08T16:00:00.000Z","pb":0.544,"sp":0.094,"statistics":{"pb":{"q8v":0.6269,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.544,"sp":0.094,"statistics":{"pb":{"q8v":0.6296,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.544,"sp":0.094,"statistics":{"pb":{"q8v":0.6296,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.573,"sp":0.099,"statistics":{"pb":{"q8v":0.6296,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6248}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.573,"sp":0.099,"statistics":{"pb":{"q8v":0.6296,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6248}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.573,"sp":0.099,"statistics":{"pb":{"q8v":0.6296,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6231}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001737,"pb":0.573,"sp":0.099,"statistics":{"pb":{"q8v":0.6296,"q5v":0.5425,"q2v":0.4794,"cvpos":0.624}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.573,"sp":0.099,"statistics":{"pb":{"q8v":0.6296,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6248}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.573,"sp":0.099,"statistics":{"pb":{"q8v":0.6296,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6248}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.556,"sp":0.096,"statistics":{"pb":{"q8v":0.6296,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5504}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.556,"sp":0.096,"statistics":{"pb":{"q8v":0.6296,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5512}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.556,"sp":0.096,"statistics":{"pb":{"q8v":0.6366,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5512}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.556,"sp":0.096,"statistics":{"pb":{"q8v":0.6415,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5497}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.556,"sp":0.096,"statistics":{"pb":{"q8v":0.6441,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5497}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.59,"sp":0.102,"statistics":{"pb":{"q8v":0.6441,"q5v":0.5425,"q2v":0.4794,"cvpos":0.6921}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.567,"sp":0.098,"statistics":{"pb":{"q8v":0.6441,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.567,"sp":0.098,"statistics":{"pb":{"q8v":0.6441,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.567,"sp":0.098,"statistics":{"pb":{"q8v":0.6464,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5946}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.567,"sp":0.098,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5946}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.567,"sp":0.098,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5954}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.567,"sp":0.098,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.567,"sp":0.098,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.567,"sp":0.098,"statistics":{"pb":{"q8v":0.6513,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5946}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.567,"sp":0.098,"statistics":{"pb":{"q8v":0.6513,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5946}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.567,"sp":0.098,"statistics":{"pb":{"q8v":0.6513,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5954}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.567,"sp":0.098,"statistics":{"pb":{"q8v":0.6513,"q5v":0.5425,"q2v":0.4794,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001737,"pb":0.532,"sp":0.092,"statistics":{"pb":{"q8v":0.6513,"q5v":0.5425,"q2v":0.4794,"cvpos":0.4529}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.532,"sp":0.092,"statistics":{"pb":{"q8v":0.6513,"q5v":0.5425,"q2v":0.4794,"cvpos":0.4517}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.532,"sp":0.092,"statistics":{"pb":{"q8v":0.6513,"q5v":0.5425,"q2v":0.4794,"cvpos":0.4517}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.532,"sp":0.092,"statistics":{"pb":{"q8v":0.6513,"q5v":0.5425,"q2v":0.4794,"cvpos":0.4523}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.532,"sp":0.092,"statistics":{"pb":{"q8v":0.6513,"q5v":0.5425,"q2v":0.4794,"cvpos":0.4529}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.532,"sp":0.092,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5425,"q2v":0.4794,"cvpos":0.4529}},"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.499,"sp":0.092,"statistics":{"pb":{"q8v":0.6538,"q5v":0.5427,"q2v":0.4794,"cvpos":0.3456}},"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.499,"sp":0.092,"statistics":{"pb":{"q8v":0.6538,"q5v":0.5453,"q2v":0.4794,"cvpos":0.3456}},"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.499,"sp":0.092,"statistics":{"pb":{"q8v":0.6538,"q5v":0.5476,"q2v":0.4794,"cvpos":0.346}},"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.091,"statistics":{"pb":{"q8v":0.6538,"q5v":0.5476,"q2v":0.4794,"cvpos":0.3015}},"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.091,"statistics":{"pb":{"q8v":0.6538,"q5v":0.5478,"q2v":0.4794,"cvpos":0.3015}},"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.091,"statistics":{"pb":{"q8v":0.6586,"q5v":0.5479,"q2v":0.4794,"cvpos":0.3007}},"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.091,"statistics":{"pb":{"q8v":0.6586,"q5v":0.5479,"q2v":0.4794,"cvpos":0.3007}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.091,"statistics":{"pb":{"q8v":0.6586,"q5v":0.5479,"q2v":0.4794,"cvpos":0.3011}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.091,"statistics":{"pb":{"q8v":0.6586,"q5v":0.5479,"q2v":0.4794,"cvpos":0.3015}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.091,"statistics":{"pb":{"q8v":0.6629,"q5v":0.5479,"q2v":0.4794,"cvpos":0.3015}},"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.091,"statistics":{"pb":{"q8v":0.6677,"q5v":0.5486,"q2v":0.4794,"cvpos":0.3007}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.091,"statistics":{"pb":{"q8v":0.6677,"q5v":0.5488,"q2v":0.4794,"cvpos":0.3007}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.091,"statistics":{"pb":{"q8v":0.6677,"q5v":0.5488,"q2v":0.4794,"cvpos":0.3011}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.091,"statistics":{"pb":{"q8v":0.6677,"q5v":0.5504,"q2v":0.4794,"cvpos":0.3015}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.521,"sp":0.096,"statistics":{"pb":{"q8v":0.6684,"q5v":0.5521,"q2v":0.4794,"cvpos":0.3847}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001737,"pb":0.521,"sp":0.096,"statistics":{"pb":{"q8v":0.6684,"q5v":0.5521,"q2v":0.4794,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.521,"sp":0.096,"statistics":{"pb":{"q8v":0.6726,"q5v":0.5527,"q2v":0.4794,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.521,"sp":0.096,"statistics":{"pb":{"q8v":0.6726,"q5v":0.5534,"q2v":0.4794,"cvpos":0.3842}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.521,"sp":0.096,"statistics":{"pb":{"q8v":0.6726,"q5v":0.5534,"q2v":0.4794,"cvpos":0.3842}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.521,"sp":0.096,"statistics":{"pb":{"q8v":0.6726,"q5v":0.5534,"q2v":0.4794,"cvpos":0.3832}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.521,"sp":0.096,"statistics":{"pb":{"q8v":0.6726,"q5v":0.5534,"q2v":0.4794,"cvpos":0.3832}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.521,"sp":0.096,"statistics":{"pb":{"q8v":0.6726,"q5v":0.5534,"q2v":0.4794,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.521,"sp":0.096,"statistics":{"pb":{"q8v":0.6726,"q5v":0.5534,"q2v":0.4794,"cvpos":0.3842}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.521,"sp":0.096,"statistics":{"pb":{"q8v":0.6726,"q5v":0.5534,"q2v":0.4794,"cvpos":0.3842}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.521,"sp":0.096,"statistics":{"pb":{"q8v":0.6726,"q5v":0.5534,"q2v":0.4794,"cvpos":0.3832}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.532,"sp":0.098,"statistics":{"pb":{"q8v":0.6729,"q5v":0.5534,"q2v":0.4794,"cvpos":0.4076}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.526,"sp":0.097,"statistics":{"pb":{"q8v":0.6729,"q5v":0.5534,"q2v":0.4794,"cvpos":0.3932}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.526,"sp":0.097,"statistics":{"pb":{"q8v":0.6729,"q5v":0.5534,"q2v":0.4794,"cvpos":0.3937}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.526,"sp":0.097,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5534,"q2v":0.4794,"cvpos":0.3937}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.548,"sp":0.101,"statistics":{"pb":{"q8v":0.6872,"q5v":0.5534,"q2v":0.4794,"cvpos":0.4647}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.57,"sp":0.105,"statistics":{"pb":{"q8v":0.6877,"q5v":0.5577,"q2v":0.4794,"cvpos":0.5462}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.575,"sp":0.106,"statistics":{"pb":{"q8v":0.6877,"q5v":0.5556,"q2v":0.4794,"cvpos":0.5605}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.586,"sp":0.108,"statistics":{"pb":{"q8v":0.6921,"q5v":0.5556,"q2v":0.4794,"cvpos":0.6163}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.586,"sp":0.108,"statistics":{"pb":{"q8v":0.6921,"q5v":0.5577,"q2v":0.4794,"cvpos":0.6155}},"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.575,"sp":0.106,"statistics":{"pb":{"q8v":0.6921,"q5v":0.5577,"q2v":0.4794,"cvpos":0.5598}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.575,"sp":0.106,"statistics":{"pb":{"q8v":0.6921,"q5v":0.5556,"q2v":0.4794,"cvpos":0.5605}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.107,"statistics":{"pb":{"q8v":0.6921,"q5v":0.5556,"q2v":0.4794,"cvpos":0.5946}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.107,"statistics":{"pb":{"q8v":0.697,"q5v":0.5577,"q2v":0.4794,"cvpos":0.5929}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.553,"sp":0.102,"statistics":{"pb":{"q8v":0.697,"q5v":0.5577,"q2v":0.4794,"cvpos":0.4803}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.57,"sp":0.105,"statistics":{"pb":{"q8v":0.697,"q5v":0.5577,"q2v":0.4794,"cvpos":0.5448}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.57,"sp":0.105,"statistics":{"pb":{"q8v":0.697,"q5v":0.5577,"q2v":0.4794,"cvpos":0.5456}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.57,"sp":0.105,"statistics":{"pb":{"q8v":0.697,"q5v":0.5577,"q2v":0.4794,"cvpos":0.5456}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.532,"sp":0.098,"statistics":{"pb":{"q8v":0.697,"q5v":0.5577,"q2v":0.4794,"cvpos":0.403}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.532,"sp":0.098,"statistics":{"pb":{"q8v":0.697,"q5v":0.5583,"q2v":0.4794,"cvpos":0.403}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.532,"sp":0.098,"statistics":{"pb":{"q8v":0.697,"q5v":0.5588,"q2v":0.4794,"cvpos":0.4035}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.532,"sp":0.098,"statistics":{"pb":{"q8v":0.697,"q5v":0.5588,"q2v":0.4794,"cvpos":0.4041}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.532,"sp":0.098,"statistics":{"pb":{"q8v":0.697,"q5v":0.5588,"q2v":0.4794,"cvpos":0.4041}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.532,"sp":0.098,"statistics":{"pb":{"q8v":0.697,"q5v":0.5588,"q2v":0.4794,"cvpos":0.403}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.543,"sp":0.1,"statistics":{"pb":{"q8v":0.697,"q5v":0.5588,"q2v":0.4794,"cvpos":0.4375}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.543,"sp":0.1,"statistics":{"pb":{"q8v":0.697,"q5v":0.5588,"q2v":0.4794,"cvpos":0.4381}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.543,"sp":0.1,"statistics":{"pb":{"q8v":0.697,"q5v":0.5588,"q2v":0.4794,"cvpos":0.4387}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.575,"sp":0.106,"statistics":{"pb":{"q8v":0.697,"q5v":0.5588,"q2v":0.4794,"cvpos":0.5436}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.575,"sp":0.106,"statistics":{"pb":{"q8v":0.7043,"q5v":0.5618,"q2v":0.4794,"cvpos":0.5421}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.107,"statistics":{"pb":{"q8v":0.7043,"q5v":0.5618,"q2v":0.4794,"cvpos":0.5734}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.575,"sp":0.106,"statistics":{"pb":{"q8v":0.7043,"q5v":0.5603,"q2v":0.4794,"cvpos":0.5429}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.575,"sp":0.106,"statistics":{"pb":{"q8v":0.7043,"q5v":0.5588,"q2v":0.4794,"cvpos":0.5436}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001737,"pb":0.559,"sp":0.103,"statistics":{"pb":{"q8v":0.7043,"q5v":0.5588,"q2v":0.4794,"cvpos":0.4918}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.553,"sp":0.102,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5618,"q2v":0.4794,"cvpos":0.4688}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.559,"sp":0.103,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5618,"q2v":0.4794,"cvpos":0.4891}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.608,"sp":0.112,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5618,"q2v":0.4794,"cvpos":0.6408}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.608,"sp":0.112,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5618,"q2v":0.4794,"cvpos":0.6417}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.608,"sp":0.112,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5618,"q2v":0.4794,"cvpos":0.6417}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.608,"sp":0.112,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5618,"q2v":0.4794,"cvpos":0.6399}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.608,"sp":0.112,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5618,"q2v":0.4794,"cvpos":0.6399}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.559,"sp":0.103,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5618,"q2v":0.4794,"cvpos":0.4898}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.559,"sp":0.103,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5618,"q2v":0.4794,"cvpos":0.4905}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.559,"sp":0.103,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5622,"q2v":0.4794,"cvpos":0.4905}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.559,"sp":0.103,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5622,"q2v":0.4794,"cvpos":0.4891}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.553,"sp":0.102,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5622,"q2v":0.4794,"cvpos":0.4688}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.553,"sp":0.102,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5622,"q2v":0.4794,"cvpos":0.4694}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.553,"sp":0.102,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5622,"q2v":0.4794,"cvpos":0.47}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.591,"sp":0.109,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5622,"q2v":0.4794,"cvpos":0.579}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.597,"sp":0.11,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5632,"q2v":0.4794,"cvpos":0.587}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.597,"sp":0.11,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5632,"q2v":0.4794,"cvpos":0.587}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.564,"sp":0.104,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5627,"q2v":0.4794,"cvpos":0.5088}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.564,"sp":0.104,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5622,"q2v":0.4794,"cvpos":0.5095}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.564,"sp":0.104,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5622,"q2v":0.4794,"cvpos":0.5095}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001737,"pb":0.564,"sp":0.104,"statistics":{"pb":{"q8v":0.7116,"q5v":0.5632,"q2v":0.4794,"cvpos":0.5082}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001737,"pb":0.537,"sp":0.099,"statistics":{"pb":{"q8v":0.7116,"q5v":0.5632,"q2v":0.4794,"cvpos":0.4226}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.548,"sp":0.101,"statistics":{"pb":{"q8v":0.7116,"q5v":0.5632,"q2v":0.4794,"cvpos":0.4517}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.543,"sp":0.1,"statistics":{"pb":{"q8v":0.7116,"q5v":0.5632,"q2v":0.4794,"cvpos":0.4373}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.548,"sp":0.101,"statistics":{"pb":{"q8v":0.7116,"q5v":0.5632,"q2v":0.4794,"cvpos":0.451}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.548,"sp":0.101,"statistics":{"pb":{"q8v":0.7214,"q5v":0.5632,"q2v":0.4794,"cvpos":0.4497}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.548,"sp":0.101,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5632,"q2v":0.4794,"cvpos":0.4497}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.548,"sp":0.101,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5637,"q2v":0.4794,"cvpos":0.4503}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.543,"sp":0.1,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5642,"q2v":0.4794,"cvpos":0.4373}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.543,"sp":0.1,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5666,"q2v":0.4794,"cvpos":0.4373}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.543,"sp":0.1,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5681,"q2v":0.4794,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.543,"sp":0.1,"statistics":{"pb":{"q8v":0.7262,"q5v":0.573,"q2v":0.4794,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.543,"sp":0.1,"statistics":{"pb":{"q8v":0.7262,"q5v":0.573,"q2v":0.4794,"cvpos":0.4367}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.543,"sp":0.1,"statistics":{"pb":{"q8v":0.7262,"q5v":0.573,"q2v":0.4794,"cvpos":0.4373}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.553,"sp":0.102,"statistics":{"pb":{"q8v":0.7262,"q5v":0.573,"q2v":0.4794,"cvpos":0.4523}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.553,"sp":0.102,"statistics":{"pb":{"q8v":0.7311,"q5v":0.573,"q2v":0.4794,"cvpos":0.4511}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.553,"sp":0.102,"statistics":{"pb":{"q8v":0.736,"q5v":0.573,"q2v":0.4794,"cvpos":0.4511}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.553,"sp":0.102,"statistics":{"pb":{"q8v":0.736,"q5v":0.573,"q2v":0.4794,"cvpos":0.4517}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.553,"sp":0.102,"statistics":{"pb":{"q8v":0.736,"q5v":0.573,"q2v":0.4794,"cvpos":0.4523}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.553,"sp":0.102,"statistics":{"pb":{"q8v":0.736,"q5v":0.5756,"q2v":0.4794,"cvpos":0.4523}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.537,"sp":0.099,"statistics":{"pb":{"q8v":0.7457,"q5v":0.5779,"q2v":0.4794,"cvpos":0.4226}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.543,"sp":0.1,"statistics":{"pb":{"q8v":0.7492,"q5v":0.5779,"q2v":0.4794,"cvpos":0.4348}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.559,"sp":0.103,"statistics":{"pb":{"q8v":0.7492,"q5v":0.5779,"q2v":0.4794,"cvpos":0.4571}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.564,"sp":0.104,"statistics":{"pb":{"q8v":0.7492,"q5v":0.5779,"q2v":0.4794,"cvpos":0.4796}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.5,"sp":0.102,"statistics":{"pb":{"q8v":0.7506,"q5v":0.5779,"q2v":0.4794,"cvpos":0.3302}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.5,"sp":0.102,"statistics":{"pb":{"q8v":0.7506,"q5v":0.5779,"q2v":0.4794,"cvpos":0.3302}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.5,"sp":0.102,"statistics":{"pb":{"q8v":0.7506,"q5v":0.579,"q2v":0.4794,"cvpos":0.3306}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.504,"sp":0.103,"statistics":{"pb":{"q8v":0.7506,"q5v":0.58,"q2v":0.4794,"cvpos":0.3447}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.485,"sp":0.099,"statistics":{"pb":{"q8v":0.7537,"q5v":0.58,"q2v":0.4794,"cvpos":0.2493}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.485,"sp":0.099,"statistics":{"pb":{"q8v":0.7537,"q5v":0.58,"q2v":0.4794,"cvpos":0.2486}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.485,"sp":0.099,"statistics":{"pb":{"q8v":0.7582,"q5v":0.58,"q2v":0.4794,"cvpos":0.2486}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.49,"sp":0.1,"statistics":{"pb":{"q8v":0.7582,"q5v":0.58,"q2v":0.4794,"cvpos":0.2612}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.49,"sp":0.1,"statistics":{"pb":{"q8v":0.7582,"q5v":0.58,"q2v":0.4794,"cvpos":0.2616}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.49,"sp":0.1,"statistics":{"pb":{"q8v":0.7582,"q5v":0.58,"q2v":0.4794,"cvpos":0.2616}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.5,"sp":0.102,"statistics":{"pb":{"q8v":0.7603,"q5v":0.58,"q2v":0.4794,"cvpos":0.322}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.504,"sp":0.103,"statistics":{"pb":{"q8v":0.7603,"q5v":0.58,"q2v":0.4794,"cvpos":0.3342}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.495,"sp":0.101,"statistics":{"pb":{"q8v":0.7603,"q5v":0.58,"q2v":0.4794,"cvpos":0.3034}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.514,"sp":0.105,"statistics":{"pb":{"q8v":0.7603,"q5v":0.58,"q2v":0.4794,"cvpos":0.3597}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.514,"sp":0.105,"statistics":{"pb":{"q8v":0.7603,"q5v":0.58,"q2v":0.4794,"cvpos":0.3597}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.5,"sp":0.102,"statistics":{"pb":{"q8v":0.7626,"q5v":0.5811,"q2v":0.4794,"cvpos":0.3207}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.519,"sp":0.106,"statistics":{"pb":{"q8v":0.7626,"q5v":0.5828,"q2v":0.4794,"cvpos":0.3587}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.5,"sp":0.102,"statistics":{"pb":{"q8v":0.7626,"q5v":0.5828,"q2v":0.4794,"cvpos":0.3211}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.49,"sp":0.1,"statistics":{"pb":{"q8v":0.7626,"q5v":0.5828,"q2v":0.4794,"cvpos":0.2616}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.583,"sp":0.119,"statistics":{"pb":{"q8v":0.7626,"q5v":0.5828,"q2v":0.4794,"cvpos":0.498}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.597,"sp":0.122,"statistics":{"pb":{"q8v":0.7626,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5238}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.597,"sp":0.122,"statistics":{"pb":{"q8v":0.7652,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5238}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.578,"sp":0.118,"statistics":{"pb":{"q8v":0.7652,"q5v":0.5828,"q2v":0.4794,"cvpos":0.4687}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.597,"sp":0.122,"statistics":{"pb":{"q8v":0.7652,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5239}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.597,"sp":0.122,"statistics":{"pb":{"q8v":0.7701,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5239}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.597,"sp":0.122,"statistics":{"pb":{"q8v":0.7701,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5224}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.607,"sp":0.124,"statistics":{"pb":{"q8v":0.7701,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5537}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.602,"sp":0.123,"statistics":{"pb":{"q8v":0.7701,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5395}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.617,"sp":0.126,"statistics":{"pb":{"q8v":0.7701,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5607}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.617,"sp":0.126,"statistics":{"pb":{"q8v":0.775,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5607}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.617,"sp":0.126,"statistics":{"pb":{"q8v":0.7798,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5592}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.597,"sp":0.122,"statistics":{"pb":{"q8v":0.7798,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5224}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.597,"sp":0.122,"statistics":{"pb":{"q8v":0.7798,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5232}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.597,"sp":0.122,"statistics":{"pb":{"q8v":0.7798,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5239}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.602,"sp":0.123,"statistics":{"pb":{"q8v":0.7798,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5362}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.583,"sp":0.119,"statistics":{"pb":{"q8v":0.7798,"q5v":0.5828,"q2v":0.4794,"cvpos":0.4952}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.588,"sp":0.12,"statistics":{"pb":{"q8v":0.7798,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5068}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.612,"sp":0.125,"statistics":{"pb":{"q8v":0.7798,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5484}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.602,"sp":0.123,"statistics":{"pb":{"q8v":0.7851,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5342}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.602,"sp":0.123,"statistics":{"pb":{"q8v":0.7896,"q5v":0.5828,"q2v":0.4794,"cvpos":0.532}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.602,"sp":0.123,"statistics":{"pb":{"q8v":0.7896,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5327}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.627,"sp":0.128,"statistics":{"pb":{"q8v":0.7896,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5621}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.617,"sp":0.126,"statistics":{"pb":{"q8v":0.7993,"q5v":0.5828,"q2v":0.4794,"cvpos":0.5471}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.578,"sp":0.118,"statistics":{"pb":{"q8v":0.8042,"q5v":0.5828,"q2v":0.4794,"cvpos":0.468}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.578,"sp":0.118,"statistics":{"pb":{"q8v":0.8042,"q5v":0.5836,"q2v":0.4794,"cvpos":0.468}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.617,"sp":0.126,"statistics":{"pb":{"q8v":0.8042,"q5v":0.5845,"q2v":0.4794,"cvpos":0.5436}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.573,"sp":0.117,"statistics":{"pb":{"q8v":0.8042,"q5v":0.5836,"q2v":0.4794,"cvpos":0.4584}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.617,"sp":0.126,"statistics":{"pb":{"q8v":0.814,"q5v":0.5845,"q2v":0.4794,"cvpos":0.5408}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.612,"sp":0.125,"statistics":{"pb":{"q8v":0.814,"q5v":0.5845,"q2v":0.4794,"cvpos":0.5388}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.583,"sp":0.119,"statistics":{"pb":{"q8v":0.814,"q5v":0.5845,"q2v":0.4794,"cvpos":0.4918}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.583,"sp":0.119,"statistics":{"pb":{"q8v":0.814,"q5v":0.5845,"q2v":0.4794,"cvpos":0.4925}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.583,"sp":0.119,"statistics":{"pb":{"q8v":0.8188,"q5v":0.5877,"q2v":0.4794,"cvpos":0.4912}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.548,"sp":0.112,"statistics":{"pb":{"q8v":0.8188,"q5v":0.5877,"q2v":0.4794,"cvpos":0.4136}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.529,"sp":0.108,"statistics":{"pb":{"q8v":0.8188,"q5v":0.5877,"q2v":0.4794,"cvpos":0.3747}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.583,"sp":0.119,"statistics":{"pb":{"q8v":0.8188,"q5v":0.5901,"q2v":0.4794,"cvpos":0.4898}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.583,"sp":0.119,"statistics":{"pb":{"q8v":0.8188,"q5v":0.593,"q2v":0.4794,"cvpos":0.4898}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.637,"sp":0.13,"statistics":{"pb":{"q8v":0.8188,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5565}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.642,"sp":0.131,"statistics":{"pb":{"q8v":0.8188,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5599}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001737,"pb":0.651,"sp":0.133,"statistics":{"pb":{"q8v":0.8188,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5716}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001737,"pb":0.622,"sp":0.127,"statistics":{"pb":{"q8v":0.8188,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5362}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.651,"sp":0.133,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5687}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.651,"sp":0.133,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5687}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.637,"sp":0.13,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5559}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.651,"sp":0.133,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5689}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.651,"sp":0.133,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5689}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.651,"sp":0.133,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5673}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.651,"sp":0.133,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5673}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.651,"sp":0.133,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5681}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.646,"sp":0.132,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5621}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.651,"sp":0.133,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5675}},"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.646,"sp":0.132,"statistics":{"pb":{"q8v":0.8255,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5605}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.622,"sp":0.127,"statistics":{"pb":{"q8v":0.8255,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5347}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.622,"sp":0.127,"statistics":{"pb":{"q8v":0.8255,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5354}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.597,"sp":0.122,"statistics":{"pb":{"q8v":0.8255,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5075}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.597,"sp":0.122,"statistics":{"pb":{"q8v":0.8255,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5075}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.612,"sp":0.125,"statistics":{"pb":{"q8v":0.8299,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5265}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.627,"sp":0.128,"statistics":{"pb":{"q8v":0.8299,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5333}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.627,"sp":0.128,"statistics":{"pb":{"q8v":0.8299,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5341}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.597,"sp":0.122,"statistics":{"pb":{"q8v":0.8299,"q5v":0.5934,"q2v":0.4794,"cvpos":0.5075}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.593,"sp":0.121,"statistics":{"pb":{"q8v":0.8299,"q5v":0.5934,"q2v":0.4794,"cvpos":0.498}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.578,"sp":0.118,"statistics":{"pb":{"q8v":0.8458,"q5v":0.5934,"q2v":0.4794,"cvpos":0.4639}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.588,"sp":0.12,"statistics":{"pb":{"q8v":0.8458,"q5v":0.5945,"q2v":0.4794,"cvpos":0.4912}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.602,"sp":0.123,"statistics":{"pb":{"q8v":0.8458,"q5v":0.5957,"q2v":0.4794,"cvpos":0.5109}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001737,"statistics":{"pb":{"q8v":0.8458,"q5v":0.5945,"q2v":0.4794,"cvpos":0.4925}},"pb":0.588,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.563,"sp":0.115,"statistics":{"pb":{"q8v":0.8479,"q5v":0.5957,"q2v":0.4794,"cvpos":0.4434}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.563,"sp":0.115,"statistics":{"pb":{"q8v":0.8479,"q5v":0.5979,"q2v":0.4794,"cvpos":0.4422}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.568,"sp":0.116,"statistics":{"pb":{"q8v":0.8505,"q5v":0.5979,"q2v":0.4794,"cvpos":0.4503}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.588,"sp":0.12,"statistics":{"pb":{"q8v":0.8505,"q5v":0.5979,"q2v":0.4794,"cvpos":0.4877}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.578,"sp":0.118,"statistics":{"pb":{"q8v":0.8505,"q5v":0.5979,"q2v":0.4794,"cvpos":0.4611}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.578,"sp":0.118,"statistics":{"pb":{"q8v":0.8524,"q5v":0.5979,"q2v":0.4794,"cvpos":0.4611}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.573,"sp":0.117,"statistics":{"pb":{"q8v":0.853,"q5v":0.6029,"q2v":0.4794,"cvpos":0.4503}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.573,"sp":0.117,"statistics":{"pb":{"q8v":0.853,"q5v":0.6053,"q2v":0.4794,"cvpos":0.4503}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.573,"sp":0.117,"statistics":{"pb":{"q8v":0.853,"q5v":0.6053,"q2v":0.4794,"cvpos":0.451}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.573,"sp":0.117,"statistics":{"pb":{"q8v":0.853,"q5v":0.6053,"q2v":0.4794,"cvpos":0.4516}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.573,"sp":0.117,"statistics":{"pb":{"q8v":0.8553,"q5v":0.6053,"q2v":0.4794,"cvpos":0.4516}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.539,"sp":0.11,"statistics":{"pb":{"q8v":0.8569,"q5v":0.6083,"q2v":0.4794,"cvpos":0.3973}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.578,"sp":0.118,"statistics":{"pb":{"q8v":0.8627,"q5v":0.6113,"q2v":0.4794,"cvpos":0.4517}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.553,"sp":0.113,"statistics":{"pb":{"q8v":0.8627,"q5v":0.6113,"q2v":0.4794,"cvpos":0.4196}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.553,"sp":0.113,"statistics":{"pb":{"q8v":0.8627,"q5v":0.6151,"q2v":0.4794,"cvpos":0.4202}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.563,"sp":0.115,"statistics":{"pb":{"q8v":0.8648,"q5v":0.6194,"q2v":0.4794,"cvpos":0.4393}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.563,"sp":0.115,"statistics":{"pb":{"q8v":0.8648,"q5v":0.62,"q2v":0.4794,"cvpos":0.4393}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.563,"sp":0.115,"statistics":{"pb":{"q8v":0.8648,"q5v":0.6224,"q2v":0.4794,"cvpos":0.4393}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.563,"sp":0.115,"statistics":{"pb":{"q8v":0.8695,"q5v":0.6264,"q2v":0.4794,"cvpos":0.4381}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.553,"sp":0.113,"statistics":{"pb":{"q8v":0.8695,"q5v":0.6288,"q2v":0.4794,"cvpos":0.419}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.573,"sp":0.117,"statistics":{"pb":{"q8v":0.8695,"q5v":0.6296,"q2v":0.4794,"cvpos":0.4401}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.519,"sp":0.106,"statistics":{"pb":{"q8v":0.8695,"q5v":0.6296,"q2v":0.4794,"cvpos":0.3574}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.509,"sp":0.104,"statistics":{"pb":{"q8v":0.8703,"q5v":0.6296,"q2v":0.4794,"cvpos":0.3452}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.509,"sp":0.104,"statistics":{"pb":{"q8v":0.8743,"q5v":0.6296,"q2v":0.4794,"cvpos":0.3442}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.475,"sp":0.097,"statistics":{"pb":{"q8v":0.8748,"q5v":0.6296,"q2v":0.4794,"cvpos":0.166}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.46,"sp":0.094,"statistics":{"pb":{"q8v":0.8748,"q5v":0.6296,"q2v":0.4794,"cvpos":0.0845}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.446,"sp":0.091,"statistics":{"pb":{"q8v":0.8748,"q5v":0.6296,"q2v":0.4799,"cvpos":0.0273}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.446,"sp":0.091,"statistics":{"pb":{"q8v":0.879,"q5v":0.6296,"q2v":0.4819,"cvpos":0.0273}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.446,"sp":0.091,"statistics":{"pb":{"q8v":0.8838,"q5v":0.6413,"q2v":0.4821,"cvpos":0.0272}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.441,"sp":0.09,"statistics":{"pb":{"q8v":0.8885,"q5v":0.6441,"q2v":0.4821,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.431,"sp":0.088,"statistics":{"pb":{"q8v":0.8885,"q5v":0.6441,"q2v":0.4821,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.426,"sp":0.087,"statistics":{"pb":{"q8v":0.8885,"q5v":0.6441,"q2v":0.4821,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.455,"sp":0.093,"statistics":{"pb":{"q8v":0.8885,"q5v":0.6465,"q2v":0.4821,"cvpos":0.0532}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.455,"sp":0.093,"statistics":{"pb":{"q8v":0.8933,"q5v":0.6497,"q2v":0.4821,"cvpos":0.0531}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.455,"sp":0.093,"statistics":{"pb":{"q8v":0.8933,"q5v":0.6518,"q2v":0.4821,"cvpos":0.0531}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001737,"pb":0.455,"sp":0.093,"statistics":{"pb":{"q8v":0.8933,"q5v":0.6531,"q2v":0.4821,"cvpos":0.0531}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.455,"sp":0.093,"statistics":{"pb":{"q8v":0.8933,"q5v":0.6538,"q2v":0.4821,"cvpos":0.0531}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.455,"sp":0.093,"statistics":{"pb":{"q8v":0.8933,"q5v":0.6538,"q2v":0.4821,"cvpos":0.053}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.455,"sp":0.093,"statistics":{"pb":{"q8v":0.8933,"q5v":0.6538,"q2v":0.4821,"cvpos":0.0531}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.455,"sp":0.093,"statistics":{"pb":{"q8v":0.8933,"q5v":0.6538,"q2v":0.4821,"cvpos":0.0531}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.455,"sp":0.093,"statistics":{"pb":{"q8v":0.8972,"q5v":0.6562,"q2v":0.4821,"cvpos":0.0529}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.455,"sp":0.093,"statistics":{"pb":{"q8v":0.898,"q5v":0.6586,"q2v":0.4821,"cvpos":0.0529}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.465,"sp":0.095,"statistics":{"pb":{"q8v":0.898,"q5v":0.6586,"q2v":0.4843,"cvpos":0.0693}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.465,"sp":0.095,"statistics":{"pb":{"q8v":0.898,"q5v":0.6586,"q2v":0.4843,"cvpos":0.0694}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.465,"sp":0.095,"statistics":{"pb":{"q8v":0.898,"q5v":0.6607,"q2v":0.4843,"cvpos":0.0694}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.465,"sp":0.095,"statistics":{"pb":{"q8v":0.898,"q5v":0.6677,"q2v":0.4843,"cvpos":0.0692}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.465,"sp":0.095,"statistics":{"pb":{"q8v":0.898,"q5v":0.6681,"q2v":0.4843,"cvpos":0.0692}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.465,"sp":0.095,"statistics":{"pb":{"q8v":0.898,"q5v":0.6684,"q2v":0.4843,"cvpos":0.0693}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.465,"sp":0.095,"statistics":{"pb":{"q8v":0.898,"q5v":0.6684,"q2v":0.4843,"cvpos":0.0694}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.465,"sp":0.095,"statistics":{"pb":{"q8v":0.898,"q5v":0.6684,"q2v":0.4843,"cvpos":0.0694}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.48,"sp":0.098,"statistics":{"pb":{"q8v":0.9028,"q5v":0.6705,"q2v":0.4843,"cvpos":0.1669}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.47,"sp":0.096,"statistics":{"pb":{"q8v":0.9028,"q5v":0.6726,"q2v":0.4843,"cvpos":0.0896}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.475,"sp":0.097,"statistics":{"pb":{"q8v":0.9028,"q5v":0.6726,"q2v":0.4843,"cvpos":0.1304}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.47,"sp":0.096,"statistics":{"pb":{"q8v":0.9028,"q5v":0.6726,"q2v":0.4843,"cvpos":0.0898}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.465,"sp":0.095,"statistics":{"pb":{"q8v":0.9028,"q5v":0.6726,"q2v":0.4843,"cvpos":0.0694}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.455,"sp":0.093,"statistics":{"pb":{"q8v":0.9075,"q5v":0.6726,"q2v":0.4843,"cvpos":0.0529}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.441,"sp":0.09,"statistics":{"pb":{"q8v":0.9075,"q5v":0.6726,"q2v":0.4843,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.436,"sp":0.089,"statistics":{"pb":{"q8v":0.9075,"q5v":0.6726,"q2v":0.4843,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.421,"sp":0.086,"statistics":{"pb":{"q8v":0.9075,"q5v":0.6726,"q2v":0.4843,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.431,"sp":0.088,"statistics":{"pb":{"q8v":0.9075,"q5v":0.6726,"q2v":0.4843,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.441,"sp":0.09,"statistics":{"pb":{"q8v":0.9075,"q5v":0.6728,"q2v":0.4863,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.441,"sp":0.09,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6776,"q2v":0.4863,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.441,"sp":0.09,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6824,"q2v":0.4863,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.441,"sp":0.09,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6824,"q2v":0.4868,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.431,"sp":0.088,"statistics":{"pb":{"q8v":0.917,"q5v":0.6826,"q2v":0.4868,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.415,"sp":0.093,"statistics":{"pb":{"q8v":0.917,"q5v":0.6875,"q2v":0.4891,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.415,"sp":0.093,"statistics":{"pb":{"q8v":0.9197,"q5v":0.6899,"q2v":0.4891,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.415,"sp":0.093,"statistics":{"pb":{"q8v":0.9197,"q5v":0.6921,"q2v":0.4891,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.424,"sp":0.095,"statistics":{"pb":{"q8v":0.9197,"q5v":0.6921,"q2v":0.4891,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.419,"sp":0.094,"statistics":{"pb":{"q8v":0.9218,"q5v":0.6921,"q2v":0.4908,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.419,"sp":0.094,"statistics":{"pb":{"q8v":0.9265,"q5v":0.6921,"q2v":0.4908,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.433,"sp":0.097,"statistics":{"pb":{"q8v":0.9265,"q5v":0.6937,"q2v":0.4908,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.437,"sp":0.098,"statistics":{"pb":{"q8v":0.9265,"q5v":0.6954,"q2v":0.4915,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.446,"sp":0.1,"statistics":{"pb":{"q8v":0.9265,"q5v":0.6962,"q2v":0.4915,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.455,"sp":0.102,"statistics":{"pb":{"q8v":0.9265,"q5v":0.697,"q2v":0.4915,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001737,"pb":0.455,"sp":0.102,"statistics":{"pb":{"q8v":0.9265,"q5v":0.697,"q2v":0.4915,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001737,"pb":0.522,"sp":0.117,"statistics":{"pb":{"q8v":0.9265,"q5v":0.697,"q2v":0.4915,"cvpos":0.2822}},"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.522,"sp":0.117,"statistics":{"pb":{"q8v":0.9265,"q5v":0.697,"q2v":0.4915,"cvpos":0.2826}},"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.522,"sp":0.117,"statistics":{"pb":{"q8v":0.9265,"q5v":0.697,"q2v":0.4915,"cvpos":0.283}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.522,"sp":0.117,"statistics":{"pb":{"q8v":0.9313,"q5v":0.697,"q2v":0.4915,"cvpos":0.283}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.54,"sp":0.121,"statistics":{"pb":{"q8v":0.9313,"q5v":0.697,"q2v":0.4915,"cvpos":0.3161}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.535,"sp":0.12,"statistics":{"pb":{"q8v":0.9313,"q5v":0.697,"q2v":0.4915,"cvpos":0.2958}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.522,"sp":0.117,"statistics":{"pb":{"q8v":0.9313,"q5v":0.697,"q2v":0.4915,"cvpos":0.2826}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.522,"sp":0.117,"statistics":{"pb":{"q8v":0.9313,"q5v":0.697,"q2v":0.4915,"cvpos":0.283}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.522,"sp":0.117,"statistics":{"pb":{"q8v":0.9313,"q5v":0.697,"q2v":0.4915,"cvpos":0.283}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.535,"sp":0.12,"statistics":{"pb":{"q8v":0.9313,"q5v":0.6994,"q2v":0.4915,"cvpos":0.2917}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.535,"sp":0.12,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7031,"q2v":0.4915,"cvpos":0.2917}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.535,"sp":0.12,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7043,"q2v":0.4915,"cvpos":0.2921}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.535,"sp":0.12,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7043,"q2v":0.4915,"cvpos":0.2925}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.535,"sp":0.12,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7043,"q2v":0.4915,"cvpos":0.2925}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.535,"sp":0.12,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7043,"q2v":0.4915,"cvpos":0.2921}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.535,"sp":0.12,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7043,"q2v":0.4915,"cvpos":0.2925}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.558,"sp":0.125,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7043,"q2v":0.4915,"cvpos":0.3229}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7043,"q2v":0.4915,"cvpos":0.3433}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.509,"sp":0.114,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.2717}},"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.504,"sp":0.113,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.2568}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.513,"sp":0.115,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.2707}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.486,"sp":0.109,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.1785}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.482,"sp":0.108,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.1332}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.11,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.1875}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.11,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.1878}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.486,"sp":0.109,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.1771}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.486,"sp":0.109,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.1771}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.468,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.0531}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.455,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.468,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.0518}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.468,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.0518}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.468,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.468,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.11,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.1769}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.567,"sp":0.127,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.3174}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.562,"sp":0.126,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7067,"q2v":0.4915,"cvpos":0.3093}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.562,"sp":0.126,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7097,"q2v":0.4915,"cvpos":0.308}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.593,"sp":0.133,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7116,"q2v":0.4915,"cvpos":0.3383}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.593,"sp":0.133,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7116,"q2v":0.4915,"cvpos":0.3388}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7116,"q2v":0.4915,"cvpos":0.317}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.562,"sp":0.126,"statistics":{"pb":{"q8v":0.9313,"q5v":0.712,"q2v":0.4915,"cvpos":0.308}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.562,"sp":0.126,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7124,"q2v":0.4915,"cvpos":0.308}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.562,"sp":0.126,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7124,"q2v":0.4915,"cvpos":0.3084}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.54,"sp":0.121,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7124,"q2v":0.4915,"cvpos":0.2803}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.54,"sp":0.121,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7144,"q2v":0.4915,"cvpos":0.2803}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.54,"sp":0.121,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7169,"q2v":0.4915,"cvpos":0.2795}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.54,"sp":0.121,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7169,"q2v":0.4915,"cvpos":0.2795}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.54,"sp":0.121,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7169,"q2v":0.4915,"cvpos":0.2799}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.54,"sp":0.121,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7191,"q2v":0.4915,"cvpos":0.2803}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.567,"sp":0.127,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7214,"q2v":0.4915,"cvpos":0.302}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.562,"sp":0.126,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7214,"q2v":0.4915,"cvpos":0.2999}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.535,"sp":0.12,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7214,"q2v":0.4915,"cvpos":0.27}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.531,"sp":0.119,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7214,"q2v":0.4915,"cvpos":0.2677}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.535,"sp":0.12,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7214,"q2v":0.4915,"cvpos":0.2694}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.535,"sp":0.12,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7214,"q2v":0.4915,"cvpos":0.2694}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.535,"sp":0.12,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7214,"q2v":0.4915,"cvpos":0.2687}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.535,"sp":0.12,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7214,"q2v":0.4915,"cvpos":0.2687}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.584,"sp":0.131,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7214,"q2v":0.4915,"cvpos":0.3098}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.584,"sp":0.131,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7237,"q2v":0.4915,"cvpos":0.3102}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.576,"sp":0.129,"statistics":{"pb":{"q8v":0.9313,"q5v":0.726,"q2v":0.4915,"cvpos":0.2925}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7261,"q2v":0.4915,"cvpos":0.2917}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7262,"q2v":0.4915,"cvpos":0.2917}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001737,"pb":0.593,"sp":0.133,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7262,"q2v":0.4915,"cvpos":0.3071}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.593,"sp":0.133,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7262,"q2v":0.4915,"cvpos":0.3075}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.598,"sp":0.134,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7262,"q2v":0.4915,"cvpos":0.3102}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.598,"sp":0.134,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7262,"q2v":0.4915,"cvpos":0.3094}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.598,"sp":0.134,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7262,"q2v":0.4915,"cvpos":0.3094}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.598,"sp":0.134,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7262,"q2v":0.4915,"cvpos":0.3098}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7262,"q2v":0.4915,"cvpos":0.2925}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7262,"q2v":0.4915,"cvpos":0.2925}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7308,"q2v":0.4915,"cvpos":0.2917}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7335,"q2v":0.4915,"cvpos":0.2917}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.736,"q2v":0.4915,"cvpos":0.2921}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.736,"q2v":0.4915,"cvpos":0.2925}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.736,"q2v":0.4915,"cvpos":0.2925}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7408,"q2v":0.4915,"cvpos":0.2917}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.58,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7472,"q2v":0.4915,"cvpos":0.2917}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.611,"sp":0.137,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7487,"q2v":0.4915,"cvpos":0.3071}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.611,"sp":0.137,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7487,"q2v":0.4915,"cvpos":0.3075}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.62,"sp":0.139,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7487,"q2v":0.4915,"cvpos":0.3102}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.625,"sp":0.14,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7489,"q2v":0.4915,"cvpos":0.3094}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.598,"sp":0.134,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7492,"q2v":0.4915,"cvpos":0.2972}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.584,"sp":0.131,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7492,"q2v":0.4915,"cvpos":0.2935}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.558,"sp":0.125,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7499,"q2v":0.4915,"cvpos":0.2844}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.558,"sp":0.125,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7506,"q2v":0.4915,"cvpos":0.2836}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.549,"sp":0.123,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7521,"q2v":0.4915,"cvpos":0.2754}},"lxr_fc_rights":0.11},{"pb":0.549,"sp":0.123,"stockId":1000000000001737,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7537,"q2v":0.4915,"cvpos":0.2758}},"lxr_fc_rights":0.11},{"pb":0.531,"sp":0.119,"stockId":1000000000001737,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7537,"q2v":0.4915,"cvpos":0.268}},"lxr_fc_rights":0.1},{"pb":0.535,"sp":0.12,"stockId":1000000000001737,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7537,"q2v":0.4915,"cvpos":0.268}},"lxr_fc_rights":0.1},{"pb":0.482,"sp":0.103,"stockId":1000000000001737,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7557,"q2v":0.4915,"cvpos":0.1248}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7577,"q2v":0.4915,"cvpos":0.0909}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.482,"sp":0.103,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7577,"q2v":0.494,"cvpos":0.1236}},"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.482,"sp":0.103,"statistics":{"pb":{"q8v":0.9313,"q5v":0.758,"q2v":0.494,"cvpos":0.1238}},"lxr_fc_rights":0.09},{"pb":0.487,"sp":0.104,"stockId":1000000000001737,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7582,"q2v":0.494,"cvpos":0.1633}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.482,"sp":0.103,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7593,"q2v":0.494,"cvpos":0.1235}},"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.482,"sp":0.103,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7603,"q2v":0.494,"cvpos":0.1236}},"lxr_fc_rights":0.09},{"pb":0.482,"sp":0.103,"stockId":1000000000001737,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7603,"q2v":0.494,"cvpos":0.1238}},"lxr_fc_rights":0.09},{"pb":0.468,"sp":0.1,"stockId":1000000000001737,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7603,"q2v":0.494,"cvpos":0.0395}},"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7603,"q2v":0.494,"cvpos":0.1642}},"lxr_fc_rights":0.09},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7613,"q2v":0.4962,"cvpos":0.1642}},"lxr_fc_rights":0.09},{"pb":0.491,"sp":0.105,"stockId":1000000000001737,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7623,"q2v":0.4962,"cvpos":0.1644}},"lxr_fc_rights":0.09},{"pb":0.496,"sp":0.106,"stockId":1000000000001737,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7625,"q2v":0.4962,"cvpos":0.1973}},"lxr_fc_rights":0.09},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.501,"sp":0.107,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7626,"q2v":0.4962,"cvpos":0.2136}},"lxr_fc_rights":0.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001737,"pb":0.501,"sp":0.107,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7626,"q2v":0.4962,"cvpos":0.213}},"lxr_fc_rights":0.09},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.501,"sp":0.107,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7626,"q2v":0.4962,"cvpos":0.213}},"lxr_fc_rights":0.09},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.501,"sp":0.107,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7626,"q2v":0.4962,"cvpos":0.2133}},"lxr_fc_rights":0.09},{"pb":0.501,"sp":0.107,"stockId":1000000000001737,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7626,"q2v":0.4962,"cvpos":0.2136}},"lxr_fc_rights":0.09},{"pb":0.473,"sp":0.101,"stockId":1000000000001737,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7639,"q2v":0.4962,"cvpos":0.0503}},"lxr_fc_rights":0.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.496,"sp":0.106,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7701,"q2v":0.4962,"cvpos":0.1954}},"lxr_fc_rights":0.09},{"pb":0.496,"sp":0.106,"stockId":1000000000001737,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7701,"q2v":0.4962,"cvpos":0.1954}},"lxr_fc_rights":0.09},{"pb":0.496,"sp":0.106,"stockId":1000000000001737,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7701,"q2v":0.4962,"cvpos":0.1957}},"lxr_fc_rights":0.09},{"pb":0.491,"sp":0.105,"stockId":1000000000001737,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7701,"q2v":0.4962,"cvpos":0.1633}},"lxr_fc_rights":0.09},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7701,"q2v":0.4962,"cvpos":0.0884}},"lxr_fc_rights":0.09},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7714,"q2v":0.4962,"cvpos":0.0883}},"lxr_fc_rights":0.09},{"pb":0.473,"sp":0.101,"stockId":1000000000001737,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7714,"q2v":0.4962,"cvpos":0.0503}},"lxr_fc_rights":0.09},{"pb":0.487,"sp":0.104,"stockId":1000000000001737,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7714,"q2v":0.4962,"cvpos":0.1524}},"lxr_fc_rights":0.09},{"pb":0.482,"sp":0.103,"stockId":1000000000001737,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9313,"q5v":0.7729,"q2v":0.4988,"cvpos":0.117}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.775,"q2v":0.5036,"cvpos":0.0868}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.775,"q2v":0.5055,"cvpos":0.0502}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.775,"q2v":0.5055,"cvpos":0.0503}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7774,"q2v":0.5055,"cvpos":0.0503}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5055,"cvpos":0.083}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5055,"cvpos":0.0502}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5055,"cvpos":0.0502}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5055,"cvpos":0.0802}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5055,"cvpos":0.0802}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.468,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5085,"cvpos":0.0393}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.463,"sp":0.099,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5133,"cvpos":0.0325}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5133,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5133,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5133,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5133,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5149,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.449,"sp":0.096,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5149,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5279,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.468,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5279,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.463,"sp":0.099,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5279,"cvpos":0.023}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.459,"sp":0.098,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5279,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.459,"sp":0.098,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5279,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5383,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.543,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5476,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5476,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5521,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5521,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5521,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5521,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5618,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5618,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.459,"sp":0.098,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5618,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.459,"sp":0.098,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5618,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.459,"sp":0.098,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5811,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.459,"sp":0.098,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.5957,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.463,"sp":0.099,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6005,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.463,"sp":0.099,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6053,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.468,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6053,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.468,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6053,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.468,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6053,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.468,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6053,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.619,"cvpos":0.0352}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.619,"cvpos":0.0977}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.506,"sp":0.108,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6199,"cvpos":0.1413}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.506,"sp":0.108,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6247,"cvpos":0.1413}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.506,"sp":0.108,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6296,"cvpos":0.1409}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.506,"sp":0.108,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6296,"cvpos":0.1409}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.548,"sp":0.117,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6296,"cvpos":0.1669}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.548,"sp":0.117,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6296,"cvpos":0.1671}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.543,"sp":0.116,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6296,"cvpos":0.166}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.538,"sp":0.115,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6296,"cvpos":0.1642}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.515,"sp":0.11,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6296,"cvpos":0.156}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.468,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6296,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.463,"sp":0.099,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6296,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.454,"sp":0.097,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6296,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.468,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6385,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6385,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6426,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6385,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6426,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.473,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6385,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6426,"cvpos":0.0735}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6385,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6426,"cvpos":0.0735}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6385,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.482,"sp":0.103,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6426,"cvpos":0.034}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.482,"sp":0.103,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0339}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.482,"sp":0.103,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0339}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.482,"sp":0.103,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0339}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.482,"sp":0.103,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6385,"cvpos":0.034}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.482,"sp":0.103,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0339}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.482,"sp":0.103,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0339}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6385,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6385,"cvpos":0.0503}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.491,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0501}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.506,"sp":0.108,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0745}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.506,"sp":0.108,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0745}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.506,"sp":0.108,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.0746}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.506,"sp":0.108,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6385,"cvpos":0.0747}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6426,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.477,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6441,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.496,"sp":0.106,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6441,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.496,"sp":0.106,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6441,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.496,"sp":0.106,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6441,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.496,"sp":0.106,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6441,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.496,"sp":0.106,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6441,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.496,"sp":0.106,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6441,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.496,"sp":0.106,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6441,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.496,"sp":0.106,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.552,"sp":0.114,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.084}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.552,"sp":0.114,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.084}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.552,"sp":0.114,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.084}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.552,"sp":0.114,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0841}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0476}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.475,"sp":0.098,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.475,"sp":0.098,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.479,"sp":0.099,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.475,"sp":0.098,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.475,"sp":0.098,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001737,"pb":0.475,"sp":0.098,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.479,"sp":0.099,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.479,"sp":0.099,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.479,"sp":0.099,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.475,"sp":0.098,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.475,"sp":0.098,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.475,"sp":0.098,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.484,"sp":0.1,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.489,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.489,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.489,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6489,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.513,"sp":0.106,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.513,"sp":0.106,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.513,"sp":0.106,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.528,"sp":0.109,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6489,"cvpos":0.0191}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.528,"sp":0.109,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.528,"sp":0.109,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.489,"sp":0.101,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6489,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.508,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.508,"sp":0.105,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.494,"sp":0.102,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.499,"sp":0.103,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.504,"sp":0.104,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.528,"sp":0.109,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.528,"sp":0.109,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.479,"sp":0.099,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001737,"pb":0.513,"sp":0.106,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.513,"sp":0.106,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.562,"sp":0.116,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6489,"cvpos":0.0474}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001737,"pb":0.562,"sp":0.116,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6505,"cvpos":0.0474}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.562,"sp":0.116,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.653,"cvpos":0.0474}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.562,"sp":0.116,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.653,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.581,"sp":0.12,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.653,"cvpos":0.0693}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.605,"sp":0.125,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6531,"cvpos":0.1057}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.605,"sp":0.125,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6531,"cvpos":0.107}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.596,"sp":0.123,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6531,"cvpos":0.0921}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.605,"sp":0.125,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6531,"cvpos":0.1072}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.605,"sp":0.125,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6538,"cvpos":0.1073}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.605,"sp":0.125,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6531,"cvpos":0.1111}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.596,"sp":0.123,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6531,"cvpos":0.0976}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001737,"pb":0.601,"sp":0.124,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6531,"cvpos":0.1098}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001737,"pb":0.654,"sp":0.135,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6531,"cvpos":0.2008}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001737,"pb":0.654,"sp":0.135,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6531,"cvpos":0.2011}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.654,"sp":0.135,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.653,"cvpos":0.2046}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.654,"sp":0.135,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6505,"cvpos":0.206}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.644,"sp":0.133,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6489,"cvpos":0.1829}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001737,"pb":0.644,"sp":0.133,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6489,"cvpos":0.1832}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001737,"pb":0.644,"sp":0.133,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6505,"cvpos":0.1834}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.654,"sp":0.135,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6489,"cvpos":0.2073}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.654,"sp":0.135,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6489,"cvpos":0.2087}},"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.649,"sp":0.134,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001737,"pb":0.649,"sp":0.134,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.2022}},"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.63,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.1759}},"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.63,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.1773}},"lxr_fc_rights":0.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.63,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.1786}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001737,"pb":0.63,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.1789}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001737,"pb":0.63,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.1791}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.63,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.1827}},"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.63,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.184}},"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.62,"sp":0.128,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.1746}},"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001737,"pb":0.625,"sp":0.129,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.1802}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001737,"pb":0.63,"sp":0.13,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.1832}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001737,"pb":0.659,"sp":0.136,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.2168}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001737,"pb":0.659,"sp":0.136,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6478,"cvpos":0.2182}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001737,"pb":0.659,"sp":0.136,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6449,"cvpos":0.2195}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001737,"pb":0.683,"sp":0.141,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6449,"cvpos":0.2659}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001737,"pb":0.688,"sp":0.142,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6449,"cvpos":0.2758}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001737,"pb":0.697,"sp":0.143,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6449,"cvpos":0.2863}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001737,"pb":0.697,"sp":0.143,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6449,"cvpos":0.2886}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001737,"pb":0.697,"sp":0.143,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6426,"cvpos":0.289}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001737,"pb":0.697,"sp":0.143,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6426,"cvpos":0.2894}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001737,"pb":0.697,"sp":0.143,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6385,"cvpos":0.2927}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001737,"pb":0.697,"sp":0.143,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6375,"cvpos":0.294}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001737,"pb":0.697,"sp":0.143,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6323,"cvpos":0.2954}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001737,"pb":0.697,"sp":0.143,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6282,"cvpos":0.2958}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001737,"pb":0.697,"sp":0.143,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6282,"cvpos":0.2962}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001737,"pb":0.697,"sp":0.143,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6227,"cvpos":0.2995}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001737,"pb":0.638,"sp":0.131,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6219,"cvpos":0.2087}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001737,"pb":0.619,"sp":0.127,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6219,"cvpos":0.1978}},"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001737,"pb":0.702,"sp":0.144,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6219,"cvpos":0.3066}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001737,"pb":0.673,"sp":0.138,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7798,"q2v":0.6219,"cvpos":0.2554}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-21T14:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":172801000,"t_y2y":-0.15374519454443056}}},"exchangeRate":1,"influenceDate":"2025-11-21T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T13:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":184324000,"t_y2y":-0.17758393753485777}}},"exchangeRate":1,"influenceDate":"2025-06-27T13:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-15T14:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":204195000,"t_y2y":-0.04422330710577927}}},"exchangeRate":1,"influenceDate":"2024-11-15T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":224125000,"t_y2y":0.08538262612957277}}},"exchangeRate":1,"influenceDate":"2024-06-21T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-17T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":213643000,"t_y2y":0.04129746064239411}}},"exchangeRate":1,"influenceDate":"2023-11-17T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":206494000,"t_y2y":-0.07363576004450266}}},"exchangeRate":1,"influenceDate":"2023-06-23T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T12:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":205170000,"t_y2y":-0.025149313656082067}}},"exchangeRate":1,"influenceDate":"2022-11-25T12:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":222908000,"t_y2y":0.011425200780434684}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001737}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001737,"reportDate":"2025-07-24T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001737,"reportDate":"2024-07-26T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7986064895457781,"cvpos":0.9890859481582538,"minv":0.41494701617401003,"maxv":0.8680505321149762,"avgv":0.5459195212230767,"maxpv":0.8680505321149762,"q2v":0.4794328164498726,"q5v":0.5425229487207309,"q8v":0.5978806469604017,"maxvd":"2026-05-14T16:00:00.000Z","minvd":"2024-11-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}