window.pageData = {"stock":{"name":"易大宗","stockCode":"01733","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001733,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":5.874,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001733,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":5.874,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.874,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001733,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":6.049,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.962,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001733,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":6.049,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001733,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":6.049,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.225,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.312,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001733,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":6.4,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.4,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.4,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.575,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001733,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":6.575,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.575,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001733,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":6.575,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.663,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.663,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.751,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.926,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.751,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001733,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":6.663,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001733,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":6.838,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.751,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.838,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001733,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":6.575,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001733,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":1.132,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001733,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.117,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001733,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":1.162,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001733,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.177,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.177,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.177,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001733,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":1.206,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001733,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":1.221,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001733,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":1.221,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001733,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001733,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.281,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001733,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1.266,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.311,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001733,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":1.296,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.296,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001733,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":1.34,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001733,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001733,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":1.296,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.266,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001733,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001733,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.281,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.266,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001733,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":1.281,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001733,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":1.311,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.296,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001733,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001733,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":1.34,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.34,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.34,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001733,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001733,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001733,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001733,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001733,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":1.311,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.281,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001733,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.34,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001733,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.311,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.34,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001733,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001733,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001733,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.34,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.34,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001733,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1.34,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.37,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.37,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.415,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001733,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":1.4,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.4,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.415,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.385,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.385,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.37,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.37,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.37,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.37,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.385,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.34,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.37,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.34,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.385,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.37,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.385,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.385,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.311,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.34,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.311,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.311,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.311,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.385,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.415,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.415,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.445,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.489,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.46,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.504,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.489,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.504,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.37,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.296,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.206,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.266,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.281,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.266,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.311,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.355,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.296,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.311,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.326,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.311,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.296,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.266,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.236,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.251,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.548,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.631,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.548,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.506,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.506,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.506,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.506,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.548,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.548,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.673,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.715,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.757,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.798,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.798,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.84,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.84,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.007,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.049,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.049,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.174,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.132,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.091,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.132,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.174,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.174,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.049,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.007,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.007,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.174,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.299,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.425,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.633,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.675,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.508,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.592,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.341,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.174,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.174,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.132,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.341,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.383,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.132,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.091,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.049,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.049,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.091,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.132,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.965,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.007,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.882,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.757,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.715,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.673,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.757,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.506,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.339,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.423,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.423,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.339,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.339,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.381,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.506,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.381,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.381,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.172,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.214,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.131,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.214,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.131,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.131,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.381,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.339,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.381,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.423,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.381,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.423,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.548,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.59,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.423,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.548,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.506,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.506,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.506,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.506,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.506,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.423,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.495,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.663,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.453,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.537,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.411,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.369,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.369,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.284,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.172,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.446,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.407,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.172,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.055,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.016,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.976,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.016,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.211,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.211,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.211,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.172,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.329,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.29,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.564,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.642,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.877,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.995,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.916,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.916,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.034,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.916,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.838,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.916,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.151,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.034,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.034,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.877,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.916,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.916,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.877,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.877,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.916,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.877,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.956,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":3.995,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.073,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.034,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.073,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.191,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.151,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.23,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.23,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.191,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.191,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.269,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.308,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.269,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.151,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.23,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.269,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.386,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.347,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.308,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.308,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.23,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.347,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.269,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.347,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.191,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.073,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.191,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.034,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.347,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.504,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.504,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.621,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.621,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.817,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":4.778,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.13,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.091,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.013,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.013,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.052,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.091,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.091,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.13,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.13,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.17,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.209,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.248,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.287,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.209,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.209,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.405,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.444,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.405,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.405,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.365,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.486,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.486,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.525,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.486,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.408,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.486,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.525,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.525,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.447,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.408,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.447,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.408,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.525,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.486,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.604,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.682,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.721,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.682,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.761,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.721,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.643,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.604,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.604,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.721,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.761,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.839,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.878,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.878,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.917,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.957,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.035,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.839,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.996,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.917,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.113,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.152,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.074,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.152,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.858,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.348,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.113,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.192,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":6.074,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.761,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.721,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.643,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.643,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.486,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.604,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.604,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.408,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.447,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.447,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.33,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.33,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.408,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.447,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.604,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.565,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.761,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.682,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.721,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.525,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.682,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.8,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":5.8,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.945,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.852,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.838,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.892,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.932,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.985,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.985,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.985,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.052,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.065,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.038,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.998,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.052,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.998,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.985,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.065,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.078,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.105,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.052,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.092,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.092,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.118,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.132,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.132,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.251,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.145,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.185,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.171,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.198,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.198,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.118,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.118,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.105,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.078,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.038,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.065,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.078,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.025,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.012,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.958,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.918,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":1.932,"sp":1.45,"stockId":1000000000001733,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"pcf_ttm":1.945,"sp":1.46,"stockId":1000000000001733,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"pcf_ttm":1.918,"sp":1.44,"stockId":1000000000001733,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":1.918,"sp":1.44,"stockId":1000000000001733,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":1.958,"sp":1.47,"stockId":1000000000001733,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":1.998,"sp":1.5,"stockId":1000000000001733,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"pcf_ttm":1.972,"sp":1.48,"stockId":1000000000001733,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":1.958,"sp":1.47,"stockId":1000000000001733,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":2.012,"sp":1.51,"stockId":1000000000001733,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"pcf_ttm":1.972,"sp":1.48,"stockId":1000000000001733,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":1.972,"sp":1.48,"stockId":1000000000001733,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":1.998,"sp":1.5,"stockId":1000000000001733,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"pcf_ttm":2.025,"sp":1.52,"stockId":1000000000001733,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":2.065,"sp":1.55,"stockId":1000000000001733,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":2.025,"sp":1.52,"stockId":1000000000001733,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":2.145,"sp":1.61,"stockId":1000000000001733,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":2.305,"sp":1.73,"stockId":1000000000001733,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":2.318,"sp":1.74,"stockId":1000000000001733,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":2.265,"sp":1.7,"stockId":1000000000001733,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":2.318,"sp":1.74,"stockId":1000000000001733,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":2.331,"sp":1.75,"stockId":1000000000001733,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":2.305,"sp":1.73,"stockId":1000000000001733,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":2.318,"sp":1.74,"stockId":1000000000001733,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":2.318,"sp":1.74,"stockId":1000000000001733,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":2.358,"sp":1.77,"stockId":1000000000001733,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":2.331,"sp":1.75,"stockId":1000000000001733,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":2.318,"sp":1.74,"stockId":1000000000001733,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":2.265,"sp":1.7,"stockId":1000000000001733,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":2.291,"sp":1.72,"stockId":1000000000001733,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":2.225,"sp":1.67,"stockId":1000000000001733,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":2.345,"sp":1.76,"stockId":1000000000001733,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.331,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.251,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.238,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.238,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.225,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.251,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.158,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.158,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.191,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.191,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.151,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.151,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.124,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.164,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.218,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.258,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.285,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.138,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.218,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.245,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.258,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.298,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.311,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.325,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.325,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.365,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.338,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.485,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":2.552,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.483,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.491,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.475,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.483,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.458,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.525,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.508,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.584,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.6,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.559,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.475,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.491,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.475,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.466,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.483,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.45,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.45,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.45,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.408,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.416,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.433,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.466,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.508,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.491,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.341,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.357,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.341,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.265,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.24,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.257,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.265,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.29,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.274,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.265,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.257,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.24,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.274,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.24,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.232,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.257,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.265,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.248,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.223,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.19,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.181,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.232,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.257,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.257,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.274,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.324,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.248,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.257,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.265,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.307,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.324,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.349,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.299,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.29,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.324,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.299,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.299,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.324,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.341,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.248,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.215,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.165,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.156,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.098,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.123,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.131,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.089,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.114,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.14,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.181,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.165,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.148,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.198,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.19,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.198,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.207,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.232,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.223,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.207,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.215,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.215,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.207,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.215,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.181,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.19,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.215,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.156,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.114,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.106,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.106,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.098,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.098,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.131,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.148,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.123,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.131,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.131,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.156,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.156,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.114,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.123,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.106,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.14,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.098,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.123,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.156,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.156,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.148,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.165,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.156,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.148,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.156,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.181,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.173,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.181,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.173,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.215,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.215,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.156,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.156,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.215,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.24,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.207,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.232,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.257,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.215,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.248,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.156,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.173,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.165,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.198,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.181,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.207,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.24,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.198,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.181,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.165,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.073,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.458,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.47,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.495,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.495,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.458,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.408,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.408,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.445,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.458,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.433,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.47,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.507,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.458,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.458,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.52,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.557,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.52,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.47,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.507,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.557,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.557,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.52,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.445,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.445,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.395,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.37,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.42,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.383,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.445,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.42,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.308,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.271,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.296,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.271,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.283,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.296,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.271,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.32,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.32,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.32,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.308,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.271,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.271,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.271,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.271,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.271,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.283,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.283,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.296,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.283,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.283,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.283,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.296,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.296,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.296,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.308,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.32,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.333,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.445,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.433,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.37,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.383,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.398,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.386,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.348,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.386,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001733,"pcf_ttm":1.398,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":304894000,"t_y2y":-0.5239006870705809}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T12:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1533285000,"t_y2y":3.0463008167627694}}},"exchangeRate":1,"influenceDate":"2025-08-22T12:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T13:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":640400000,"t_y2y":-0.6838083614025005}}},"exchangeRate":1,"influenceDate":"2025-03-21T13:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T14:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":378935000,"t_y2y":-0.7791450339324056}}},"exchangeRate":1,"influenceDate":"2024-08-23T14:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2025354000,"t_y2y":-0.06759942601785385}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T14:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1715764000,"t_y2y":1.6055562473614355}}},"exchangeRate":1,"influenceDate":"2023-08-28T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T13:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2172193000,"t_y2y":-0.21249990936577798}}},"exchangeRate":1,"influenceDate":"2023-03-22T13:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T12:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":658502000,"t_y2y":2.4248972172934606}}},"exchangeRate":1,"influenceDate":"2022-08-24T12:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2758340000,"t_y2y":-0.0698196724739005}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001733}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001733,"reportDate":"2026-04-28T11:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001733,"reportDate":"2025-04-28T09:11:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001733,"reportDate":"2024-04-29T11:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.874072971393337,"maxv":6.926145742389158,"maxpv":6.926145742389158,"minv":1.0725265134086093,"avgv":2.67989887566137,"maxvd":"2026-04-23T16:00:00.000Z","minvd":"2023-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}