window.pageData = {"stock":{"name":"易大宗","stockCode":"01733","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001733,"date":"2026-05-21T16:00:00.000Z","pb":0.198,"sp":0.67,"statistics":{"pb":{"q8v":0.5151,"q5v":0.406,"q2v":0.2646,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000001733,"date":"2026-05-20T16:00:00.000Z","pb":0.198,"sp":0.67,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4068,"q2v":0.2646,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.198,"sp":0.67,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4068,"q2v":0.2646,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000001733,"date":"2026-05-18T16:00:00.000Z","pb":0.203,"sp":0.69,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4068,"q2v":0.2646,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.201,"sp":0.68,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4068,"q2v":0.2654,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000001733,"date":"2026-05-14T16:00:00.000Z","pb":0.203,"sp":0.69,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4068,"q2v":0.2677,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000001733,"date":"2026-05-13T16:00:00.000Z","pb":0.203,"sp":0.69,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4075,"q2v":0.2677,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.209,"sp":0.71,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4082,"q2v":0.2677,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.212,"sp":0.72,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4094,"q2v":0.2677,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000001733,"date":"2026-05-10T16:00:00.000Z","pb":0.215,"sp":0.73,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4107,"q2v":0.2677,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.215,"sp":0.73,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4111,"q2v":0.2677,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.215,"sp":0.73,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4115,"q2v":0.2677,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.221,"sp":0.75,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4115,"q2v":0.2677,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000001733,"date":"2026-05-04T16:00:00.000Z","pb":0.221,"sp":0.75,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4128,"q2v":0.2677,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.221,"sp":0.75,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4144,"q2v":0.2677,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000001733,"date":"2026-04-29T16:00:00.000Z","pb":0.221,"sp":0.75,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4146,"q2v":0.2677,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.224,"sp":0.76,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4146,"q2v":0.2677,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.224,"sp":0.76,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4146,"q2v":0.2707,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.227,"sp":0.77,"statistics":{"pb":{"q8v":0.5151,"q5v":0.4159,"q2v":0.2707,"cvpos":0.0055}},"lxr_fc_rights":0.77},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.233,"sp":0.79,"statistics":{"pb":{"q8v":0.5188,"q5v":0.4173,"q2v":0.2707,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.227,"sp":0.77,"statistics":{"pb":{"q8v":0.5188,"q5v":0.4174,"q2v":0.2707,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"stockId":1000000000001733,"date":"2026-04-21T16:00:00.000Z","pb":0.224,"sp":0.76,"statistics":{"pb":{"q8v":0.5188,"q5v":0.4175,"q2v":0.2707,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"stockId":1000000000001733,"date":"2026-04-20T16:00:00.000Z","pb":0.23,"sp":0.78,"statistics":{"pb":{"q8v":0.5188,"q5v":0.4175,"q2v":0.2707,"cvpos":0.0055}},"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.227,"sp":0.77,"statistics":{"pb":{"q8v":0.5188,"q5v":0.4175,"q2v":0.2707,"cvpos":0.0041}},"lxr_fc_rights":0.77},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.23,"sp":0.78,"statistics":{"pb":{"q8v":0.5225,"q5v":0.4175,"q2v":0.2707,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"stockId":1000000000001733,"date":"2026-04-15T16:00:00.000Z","pb":0.221,"sp":0.75,"statistics":{"pb":{"q8v":0.5225,"q5v":0.418,"q2v":0.2707,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000001733,"date":"2026-04-14T16:00:00.000Z","pb":0.224,"sp":0.76,"statistics":{"pb":{"q8v":0.5225,"q5v":0.4185,"q2v":0.2707,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"stockId":1000000000001733,"date":"2026-04-13T16:00:00.000Z","pb":0.221,"sp":0.75,"statistics":{"pb":{"q8v":0.5225,"q5v":0.4194,"q2v":0.2707,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000001733,"date":"2026-04-12T16:00:00.000Z","pb":0.23,"sp":0.78,"statistics":{"pb":{"q8v":0.5225,"q5v":0.4204,"q2v":0.2707,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000001733,"date":"2026-04-09T16:00:00.000Z","pb":0.233,"sp":0.79,"statistics":{"pb":{"q8v":0.5225,"q5v":0.4205,"q2v":0.2707,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.233,"sp":0.79,"statistics":{"pb":{"q8v":0.5225,"q5v":0.4205,"q2v":0.2707,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.233,"sp":0.79,"statistics":{"pb":{"q8v":0.5225,"q5v":0.4205,"q2v":0.2707,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"stockId":1000000000001733,"date":"2026-04-01T16:00:00.000Z","pb":0.239,"sp":0.81,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4219,"q2v":0.2707,"cvpos":0.0095}},"lxr_fc_rights":0.81},{"stockId":1000000000001733,"date":"2026-03-31T16:00:00.000Z","pb":0.242,"sp":0.82,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4233,"q2v":0.2707,"cvpos":0.0123}},"lxr_fc_rights":0.82},{"stockId":1000000000001733,"date":"2026-03-30T16:00:00.000Z","pb":0.242,"sp":0.82,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4234,"q2v":0.2709,"cvpos":0.0123}},"lxr_fc_rights":0.82},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.245,"sp":0.83,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4236,"q2v":0.2709,"cvpos":0.015}},"lxr_fc_rights":0.83},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5262,"q5v":0.4236,"q2v":0.2716,"cvpos":0.0748}},"lxr_fc_rights":0.84},{"stockId":1000000000001733,"date":"2026-03-25T16:00:00.000Z","pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5262,"q5v":0.4236,"q2v":0.2737,"cvpos":0.0748}},"lxr_fc_rights":0.84},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5262,"q5v":0.4236,"q2v":0.2737,"cvpos":0.0749}},"lxr_fc_rights":0.84},{"stockId":1000000000001733,"date":"2026-03-23T16:00:00.000Z","pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5262,"q5v":0.4236,"q2v":0.2737,"cvpos":0.075}},"lxr_fc_rights":0.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5288,"q5v":0.4251,"q2v":0.2737,"cvpos":0.075}},"lxr_fc_rights":0.84},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.262,"sp":0.86,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4266,"q2v":0.2737,"cvpos":0.1279}},"lxr_fc_rights":0.86},{"stockId":1000000000001733,"date":"2026-03-18T16:00:00.000Z","pb":0.259,"sp":0.85,"statistics":{"pb":{"q8v":0.5299,"q5v":0.4266,"q2v":0.2737,"cvpos":0.102}},"lxr_fc_rights":0.85},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.268,"sp":0.88,"statistics":{"pb":{"q8v":0.5299,"q5v":0.4266,"q2v":0.2737,"cvpos":0.1485}},"lxr_fc_rights":0.88},{"stockId":1000000000001733,"date":"2026-03-16T16:00:00.000Z","pb":0.265,"sp":0.87,"statistics":{"pb":{"q8v":0.5299,"q5v":0.4266,"q2v":0.2737,"cvpos":0.1351}},"lxr_fc_rights":0.87},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.265,"sp":0.87,"statistics":{"pb":{"q8v":0.5299,"q5v":0.4281,"q2v":0.2737,"cvpos":0.1351}},"lxr_fc_rights":0.87},{"stockId":1000000000001733,"date":"2026-03-12T16:00:00.000Z","pb":0.274,"sp":0.9,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4302,"q2v":0.2737,"cvpos":0.1878}},"lxr_fc_rights":0.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4314,"q2v":0.2737,"cvpos":0.1605}},"lxr_fc_rights":0.89},{"stockId":1000000000001733,"date":"2026-03-10T16:00:00.000Z","pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4326,"q2v":0.2737,"cvpos":0.2044}},"lxr_fc_rights":0.91},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4326,"q2v":0.2737,"cvpos":0.2046}},"lxr_fc_rights":0.91},{"stockId":1000000000001733,"date":"2026-03-08T16:00:00.000Z","pb":0.265,"sp":0.87,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4326,"q2v":0.2737,"cvpos":0.1351}},"lxr_fc_rights":0.87},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.85,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4326,"q2v":0.274,"cvpos":0.102}},"lxr_fc_rights":0.85},{"stockId":1000000000001733,"date":"2026-03-04T16:00:00.000Z","pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4326,"q2v":0.2747,"cvpos":0.0381}},"lxr_fc_rights":0.83},{"stockId":1000000000001733,"date":"2026-03-03T16:00:00.000Z","pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4326,"q2v":0.2768,"cvpos":0.0381}},"lxr_fc_rights":0.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4334,"q2v":0.2768,"cvpos":0.0723}},"lxr_fc_rights":0.84},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.262,"sp":0.86,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4341,"q2v":0.2768,"cvpos":0.1214}},"lxr_fc_rights":0.86},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.85,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4351,"q2v":0.2768,"cvpos":0.098}},"lxr_fc_rights":0.85},{"stockId":1000000000001733,"date":"2026-02-25T16:00:00.000Z","pb":0.262,"sp":0.86,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4354,"q2v":0.2768,"cvpos":0.1197}},"lxr_fc_rights":0.86},{"stockId":1000000000001733,"date":"2026-02-24T16:00:00.000Z","pb":0.268,"sp":0.88,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4357,"q2v":0.2768,"cvpos":0.1349}},"lxr_fc_rights":0.88},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.265,"sp":0.87,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4357,"q2v":0.2768,"cvpos":0.1255}},"lxr_fc_rights":0.87},{"stockId":1000000000001733,"date":"2026-02-22T16:00:00.000Z","pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4357,"q2v":0.2768,"cvpos":0.1473}},"lxr_fc_rights":0.89},{"stockId":1000000000001733,"date":"2026-02-19T16:00:00.000Z","pb":0.274,"sp":0.9,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4382,"q2v":0.2768,"cvpos":0.1714}},"lxr_fc_rights":0.9},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.274,"sp":0.9,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4387,"q2v":0.2768,"cvpos":0.1712}},"lxr_fc_rights":0.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4387,"q2v":0.2768,"cvpos":0.1463}},"lxr_fc_rights":0.89},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.274,"sp":0.9,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4387,"q2v":0.2768,"cvpos":0.1694}},"lxr_fc_rights":0.9},{"stockId":1000000000001733,"date":"2026-02-10T16:00:00.000Z","pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4388,"q2v":0.2768,"cvpos":0.1465}},"lxr_fc_rights":0.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5373,"q5v":0.439,"q2v":0.2768,"cvpos":0.1467}},"lxr_fc_rights":0.89},{"stockId":1000000000001733,"date":"2026-02-08T16:00:00.000Z","pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5384,"q5v":0.439,"q2v":0.2768,"cvpos":0.1807}},"lxr_fc_rights":0.91},{"stockId":1000000000001733,"date":"2026-02-05T16:00:00.000Z","pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4417,"q2v":0.2778,"cvpos":0.1463}},"lxr_fc_rights":0.89},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4417,"q2v":0.2778,"cvpos":0.1463}},"lxr_fc_rights":0.89},{"stockId":1000000000001733,"date":"2026-02-03T16:00:00.000Z","pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4417,"q2v":0.2778,"cvpos":0.1465}},"lxr_fc_rights":0.89},{"stockId":1000000000001733,"date":"2026-02-02T16:00:00.000Z","pb":0.268,"sp":0.88,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4417,"q2v":0.2798,"cvpos":0.1332}},"lxr_fc_rights":0.88},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.262,"sp":0.86,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4417,"q2v":0.2798,"cvpos":0.1196}},"lxr_fc_rights":0.86},{"stockId":1000000000001733,"date":"2026-01-29T16:00:00.000Z","pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.54,"q5v":0.442,"q2v":0.2798,"cvpos":0.1436}},"lxr_fc_rights":0.89},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5411,"q5v":0.442,"q2v":0.2798,"cvpos":0.1436}},"lxr_fc_rights":0.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5411,"q5v":0.4433,"q2v":0.2798,"cvpos":0.1438}},"lxr_fc_rights":0.89},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.274,"sp":0.9,"statistics":{"pb":{"q8v":0.5411,"q5v":0.4447,"q2v":0.2798,"cvpos":0.1563}},"lxr_fc_rights":0.9},{"stockId":1000000000001733,"date":"2026-01-25T16:00:00.000Z","pb":0.268,"sp":0.88,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4447,"q2v":0.2798,"cvpos":0.1318}},"lxr_fc_rights":0.88},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.274,"sp":0.9,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4447,"q2v":0.2798,"cvpos":0.1549}},"lxr_fc_rights":0.9},{"stockId":1000000000001733,"date":"2026-01-21T16:00:00.000Z","pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4447,"q2v":0.2798,"cvpos":0.1429}},"lxr_fc_rights":0.89},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4447,"q2v":0.2808,"cvpos":0.1431}},"lxr_fc_rights":0.89},{"stockId":1000000000001733,"date":"2026-01-19T16:00:00.000Z","pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4453,"q2v":0.2808,"cvpos":0.1432}},"lxr_fc_rights":0.89},{"stockId":1000000000001733,"date":"2026-01-18T16:00:00.000Z","pb":0.274,"sp":0.9,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4459,"q2v":0.2829,"cvpos":0.1514}},"lxr_fc_rights":0.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.274,"sp":0.9,"statistics":{"pb":{"q8v":0.5464,"q5v":0.4478,"q2v":0.2829,"cvpos":0.151}},"lxr_fc_rights":0.9},{"stockId":1000000000001733,"date":"2026-01-14T16:00:00.000Z","pb":0.274,"sp":0.9,"statistics":{"pb":{"q8v":0.5479,"q5v":0.4488,"q2v":0.2829,"cvpos":0.151}},"lxr_fc_rights":0.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.28,"sp":0.92,"statistics":{"pb":{"q8v":0.5479,"q5v":0.4498,"q2v":0.2829,"cvpos":0.1812}},"lxr_fc_rights":0.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.28,"sp":0.92,"statistics":{"pb":{"q8v":0.5479,"q5v":0.4498,"q2v":0.2829,"cvpos":0.1814}},"lxr_fc_rights":0.92},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.289,"sp":0.95,"statistics":{"pb":{"q8v":0.5485,"q5v":0.4503,"q2v":0.2829,"cvpos":0.2115}},"lxr_fc_rights":0.95},{"stockId":1000000000001733,"date":"2026-01-08T16:00:00.000Z","pb":0.286,"sp":0.94,"statistics":{"pb":{"q8v":0.5485,"q5v":0.4508,"q2v":0.2829,"cvpos":0.2068}},"lxr_fc_rights":0.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.286,"sp":0.94,"statistics":{"pb":{"q8v":0.5485,"q5v":0.4509,"q2v":0.2829,"cvpos":0.2068}},"lxr_fc_rights":0.94},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.289,"sp":0.95,"statistics":{"pb":{"q8v":0.5485,"q5v":0.4511,"q2v":0.2829,"cvpos":0.2084}},"lxr_fc_rights":0.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.283,"sp":0.93,"statistics":{"pb":{"q8v":0.5485,"q5v":0.4524,"q2v":0.2829,"cvpos":0.1937}},"lxr_fc_rights":0.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.283,"sp":0.93,"statistics":{"pb":{"q8v":0.5495,"q5v":0.4537,"q2v":0.2829,"cvpos":0.1937}},"lxr_fc_rights":0.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5522,"q5v":0.4537,"q2v":0.2833,"cvpos":0.1578}},"lxr_fc_rights":0.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001733,"pb":0.28,"sp":0.92,"statistics":{"pb":{"q8v":0.5522,"q5v":0.4537,"q2v":0.2839,"cvpos":0.1798}},"lxr_fc_rights":0.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5522,"q5v":0.4537,"q2v":0.2839,"cvpos":0.1583}},"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.28,"sp":0.92,"statistics":{"pb":{"q8v":0.5522,"q5v":0.4538,"q2v":0.287,"cvpos":0.1787}},"lxr_fc_rights":0.92},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.28,"sp":0.92,"statistics":{"pb":{"q8v":0.5522,"q5v":0.4538,"q2v":0.2889,"cvpos":0.1785}},"lxr_fc_rights":0.92},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5522,"q5v":0.4553,"q2v":0.2889,"cvpos":0.1583}},"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4568,"q2v":0.2895,"cvpos":0.1583}},"lxr_fc_rights":0.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.28,"sp":0.92,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4574,"q2v":0.2932,"cvpos":0.1755}},"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.283,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4574,"q2v":0.295,"cvpos":0.1823}},"lxr_fc_rights":0.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4574,"q2v":0.2963,"cvpos":0.158}},"lxr_fc_rights":0.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4575,"q2v":0.2963,"cvpos":0.1583}},"lxr_fc_rights":0.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.274,"sp":0.9,"statistics":{"pb":{"q8v":0.5543,"q5v":0.4576,"q2v":0.2963,"cvpos":0.1514}},"lxr_fc_rights":0.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.28,"sp":0.92,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4576,"q2v":0.2963,"cvpos":0.1714}},"lxr_fc_rights":0.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4576,"q2v":0.2963,"cvpos":0.1565}},"lxr_fc_rights":0.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.274,"sp":0.9,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4576,"q2v":0.2981,"cvpos":0.1512}},"lxr_fc_rights":0.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4587,"q2v":0.2993,"cvpos":0.1555}},"lxr_fc_rights":0.91},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4602,"q2v":0.2993,"cvpos":0.1555}},"lxr_fc_rights":0.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.283,"sp":0.93,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4611,"q2v":0.2993,"cvpos":0.1714}},"lxr_fc_rights":0.93},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.28,"sp":0.92,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4615,"q2v":0.2993,"cvpos":0.166}},"lxr_fc_rights":0.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.283,"sp":0.93,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4615,"q2v":0.2993,"cvpos":0.1703}},"lxr_fc_rights":0.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.283,"sp":0.93,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4615,"q2v":0.2994,"cvpos":0.1705}},"lxr_fc_rights":0.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4622,"q2v":0.2994,"cvpos":0.1555}},"lxr_fc_rights":0.91},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5591,"q5v":0.4638,"q2v":0.2994,"cvpos":0.1429}},"lxr_fc_rights":0.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.268,"sp":0.88,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4648,"q2v":0.2994,"cvpos":0.132}},"lxr_fc_rights":0.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.274,"sp":0.9,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4659,"q2v":0.2994,"cvpos":0.1485}},"lxr_fc_rights":0.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.268,"sp":0.88,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4664,"q2v":0.3024,"cvpos":0.1323}},"lxr_fc_rights":0.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.268,"sp":0.88,"statistics":{"pb":{"q8v":0.5596,"q5v":0.467,"q2v":0.3024,"cvpos":0.1323}},"lxr_fc_rights":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.268,"sp":0.88,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4679,"q2v":0.3024,"cvpos":0.132}},"lxr_fc_rights":0.88},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5622,"q5v":0.4689,"q2v":0.3024,"cvpos":0.1469}},"lxr_fc_rights":0.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.283,"sp":0.93,"statistics":{"pb":{"q8v":0.5622,"q5v":0.4689,"q2v":0.3024,"cvpos":0.1594}},"lxr_fc_rights":0.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5622,"q5v":0.4691,"q2v":0.3024,"cvpos":0.1473}},"lxr_fc_rights":0.91},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.289,"sp":0.95,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4693,"q2v":0.3024,"cvpos":0.1637}},"lxr_fc_rights":0.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.289,"sp":0.95,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4701,"q2v":0.3024,"cvpos":0.1633}},"lxr_fc_rights":0.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.295,"sp":0.97,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4701,"q2v":0.3024,"cvpos":0.166}},"lxr_fc_rights":0.97},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.304,"sp":1,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4701,"q2v":0.3024,"cvpos":0.2016}},"lxr_fc_rights":1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.298,"sp":0.98,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4702,"q2v":0.3024,"cvpos":0.1733}},"lxr_fc_rights":0.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.307,"sp":1.01,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4712,"q2v":0.3041,"cvpos":0.2101}},"lxr_fc_rights":1.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.304,"sp":1,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4726,"q2v":0.3041,"cvpos":0.2}},"lxr_fc_rights":1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.307,"sp":1.01,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4732,"q2v":0.3054,"cvpos":0.2082}},"lxr_fc_rights":1.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.28,"sp":0.92,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4732,"q2v":0.3054,"cvpos":0.154}},"lxr_fc_rights":0.92},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4733,"q2v":0.3055,"cvpos":0.1473}},"lxr_fc_rights":0.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.265,"sp":0.87,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4733,"q2v":0.3055,"cvpos":0.1241}},"lxr_fc_rights":0.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4733,"q2v":0.3055,"cvpos":0.0381}},"lxr_fc_rights":0.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4733,"q2v":0.3055,"cvpos":0.0707}},"lxr_fc_rights":0.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4733,"q2v":0.3055,"cvpos":0.0708}},"lxr_fc_rights":0.84},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4733,"q2v":0.3084,"cvpos":0.0708}},"lxr_fc_rights":0.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4733,"q2v":0.3084,"cvpos":0.038}},"lxr_fc_rights":0.83},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4743,"q2v":0.3086,"cvpos":0.038}},"lxr_fc_rights":0.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.246,"sp":0.81,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4747,"q2v":0.3086,"cvpos":0.015}},"lxr_fc_rights":0.81},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5633,"q5v":0.475,"q2v":0.3086,"cvpos":0.0368}},"lxr_fc_rights":0.83},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5633,"q5v":0.475,"q2v":0.3086,"cvpos":0.0368}},"lxr_fc_rights":0.83},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5639,"q5v":0.4765,"q2v":0.3086,"cvpos":0.0367}},"lxr_fc_rights":0.83},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.85,"statistics":{"pb":{"q8v":0.5651,"q5v":0.4765,"q2v":0.3086,"cvpos":0.0842}},"lxr_fc_rights":0.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.262,"sp":0.86,"statistics":{"pb":{"q8v":0.5651,"q5v":0.4765,"q2v":0.3114,"cvpos":0.1048}},"lxr_fc_rights":0.86},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5651,"q5v":0.4765,"q2v":0.3114,"cvpos":0.0368}},"lxr_fc_rights":0.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.85,"statistics":{"pb":{"q8v":0.5651,"q5v":0.4772,"q2v":0.3114,"cvpos":0.0831}},"lxr_fc_rights":0.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.268,"sp":0.88,"statistics":{"pb":{"q8v":0.5707,"q5v":0.4772,"q2v":0.3114,"cvpos":0.1114}},"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.5707,"q5v":0.478,"q2v":0.3114,"cvpos":0.125}},"lxr_fc_rights":0.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.265,"sp":0.87,"statistics":{"pb":{"q8v":0.5707,"q5v":0.4788,"q2v":0.3145,"cvpos":0.1048}},"lxr_fc_rights":0.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.268,"sp":0.88,"statistics":{"pb":{"q8v":0.572,"q5v":0.4797,"q2v":0.3145,"cvpos":0.1102}},"lxr_fc_rights":0.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.572,"q5v":0.4818,"q2v":0.3145,"cvpos":0.1128}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.268,"sp":0.88,"statistics":{"pb":{"q8v":0.572,"q5v":0.4821,"q2v":0.3179,"cvpos":0.1101}},"lxr_fc_rights":0.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.265,"sp":0.87,"statistics":{"pb":{"q8v":0.572,"q5v":0.4825,"q2v":0.3205,"cvpos":0.1048}},"lxr_fc_rights":0.87},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5736,"q5v":0.4828,"q2v":0.3205,"cvpos":0.0367}},"lxr_fc_rights":0.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4839,"q2v":0.3205,"cvpos":0.0366}},"lxr_fc_rights":0.83},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5744,"q5v":0.485,"q2v":0.321,"cvpos":0.0583}},"lxr_fc_rights":0.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5744,"q5v":0.485,"q2v":0.321,"cvpos":0.0367}},"lxr_fc_rights":0.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4852,"q2v":0.3235,"cvpos":0.0571}},"lxr_fc_rights":0.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4855,"q2v":0.3235,"cvpos":0.0367}},"lxr_fc_rights":0.83},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5803,"q5v":0.4855,"q2v":0.3235,"cvpos":0.0366}},"lxr_fc_rights":0.83},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4857,"q2v":0.3235,"cvpos":0.0543}},"lxr_fc_rights":0.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.85,"statistics":{"pb":{"q8v":0.5855,"q5v":0.486,"q2v":0.3235,"cvpos":0.072}},"lxr_fc_rights":0.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5855,"q5v":0.486,"q2v":0.324,"cvpos":0.0367}},"lxr_fc_rights":0.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5855,"q5v":0.486,"q2v":0.3265,"cvpos":0.0531}},"lxr_fc_rights":0.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5862,"q5v":0.4875,"q2v":0.3265,"cvpos":0.0366}},"lxr_fc_rights":0.83},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5862,"q5v":0.4889,"q2v":0.3265,"cvpos":0.0516}},"lxr_fc_rights":0.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5862,"q5v":0.4889,"q2v":0.3265,"cvpos":0.0517}},"lxr_fc_rights":0.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.85,"statistics":{"pb":{"q8v":0.5862,"q5v":0.4889,"q2v":0.3271,"cvpos":0.0654}},"lxr_fc_rights":0.85},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.265,"sp":0.87,"statistics":{"pb":{"q8v":0.5862,"q5v":0.4889,"q2v":0.3296,"cvpos":0.0845}},"lxr_fc_rights":0.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.85,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4892,"q2v":0.3296,"cvpos":0.0652}},"lxr_fc_rights":0.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4892,"q2v":0.3296,"cvpos":0.0516}},"lxr_fc_rights":0.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4892,"q2v":0.3296,"cvpos":0.0517}},"lxr_fc_rights":0.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4892,"q2v":0.3326,"cvpos":0.0518}},"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.83,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4892,"q2v":0.3326,"cvpos":0.0368}},"lxr_fc_rights":0.83},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.84,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4892,"q2v":0.3326,"cvpos":0.0503}},"lxr_fc_rights":0.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.85,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4901,"q2v":0.3333,"cvpos":0.0584}},"lxr_fc_rights":0.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.85,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4912,"q2v":0.3356,"cvpos":0.0585}},"lxr_fc_rights":0.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.268,"sp":0.88,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4924,"q2v":0.3356,"cvpos":0.0763}},"lxr_fc_rights":0.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.271,"sp":0.89,"statistics":{"pb":{"q8v":0.5929,"q5v":0.4924,"q2v":0.3356,"cvpos":0.0763}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.278,"sp":0.9,"statistics":{"pb":{"q8v":0.5946,"q5v":0.4924,"q2v":0.3356,"cvpos":0.0829}},"lxr_fc_rights":0.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.281,"sp":0.91,"statistics":{"pb":{"q8v":0.5946,"q5v":0.4929,"q2v":0.3386,"cvpos":0.0856}},"lxr_fc_rights":0.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.281,"sp":0.91,"statistics":{"pb":{"q8v":0.5946,"q5v":0.4929,"q2v":0.3395,"cvpos":0.0857}},"lxr_fc_rights":0.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.284,"sp":0.92,"statistics":{"pb":{"q8v":0.5946,"q5v":0.4929,"q2v":0.3426,"cvpos":0.0872}},"lxr_fc_rights":0.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.284,"sp":0.92,"statistics":{"pb":{"q8v":0.5946,"q5v":0.4929,"q2v":0.3456,"cvpos":0.0872}},"lxr_fc_rights":0.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.296,"sp":0.96,"statistics":{"pb":{"q8v":0.5946,"q5v":0.4955,"q2v":0.3477,"cvpos":0.091}},"lxr_fc_rights":0.95},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.299,"sp":0.97,"statistics":{"pb":{"q8v":0.5946,"q5v":0.4955,"q2v":0.3477,"cvpos":0.1033}},"lxr_fc_rights":0.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.299,"sp":0.97,"statistics":{"pb":{"q8v":0.5946,"q5v":0.4955,"q2v":0.3568,"cvpos":0.1034}},"lxr_fc_rights":0.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.309,"sp":1,"statistics":{"pb":{"q8v":0.5946,"q5v":0.4955,"q2v":0.3568,"cvpos":0.1322}},"lxr_fc_rights":0.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.306,"sp":0.99,"statistics":{"pb":{"q8v":0.5946,"q5v":0.4966,"q2v":0.3689,"cvpos":0.1226}},"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.302,"sp":0.98,"statistics":{"pb":{"q8v":0.5969,"q5v":0.4966,"q2v":0.3719,"cvpos":0.1168}},"lxr_fc_rights":0.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.306,"sp":0.99,"statistics":{"pb":{"q8v":0.5969,"q5v":0.4966,"q2v":0.387,"cvpos":0.1209}},"lxr_fc_rights":0.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.309,"sp":1,"statistics":{"pb":{"q8v":0.5969,"q5v":0.4972,"q2v":0.387,"cvpos":0.1279}},"lxr_fc_rights":0.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.309,"sp":1,"statistics":{"pb":{"q8v":0.5969,"q5v":0.4978,"q2v":0.39,"cvpos":0.1281}},"lxr_fc_rights":0.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.299,"sp":0.97,"statistics":{"pb":{"q8v":0.5969,"q5v":0.4987,"q2v":0.3931,"cvpos":0.1035}},"lxr_fc_rights":0.96},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001733,"pb":0.296,"sp":0.96,"statistics":{"pb":{"q8v":0.6003,"q5v":0.5003,"q2v":0.3931,"cvpos":0.091}},"lxr_fc_rights":0.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001733,"pb":0.296,"sp":0.96,"statistics":{"pb":{"q8v":0.601,"q5v":0.5003,"q2v":0.3931,"cvpos":0.091}},"lxr_fc_rights":0.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.309,"sp":1,"statistics":{"pb":{"q8v":0.601,"q5v":0.5003,"q2v":0.3961,"cvpos":0.1238}},"lxr_fc_rights":0.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.318,"sp":1.03,"statistics":{"pb":{"q8v":0.601,"q5v":0.5003,"q2v":0.3961,"cvpos":0.1376}},"lxr_fc_rights":1.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.327,"sp":1.06,"statistics":{"pb":{"q8v":0.601,"q5v":0.5003,"q2v":0.3961,"cvpos":0.158}},"lxr_fc_rights":1.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.343,"sp":1.11,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5019,"q2v":0.3989,"cvpos":0.1766}},"lxr_fc_rights":1.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.346,"sp":1.12,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5019,"q2v":0.3989,"cvpos":0.1766}},"lxr_fc_rights":1.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.333,"sp":1.08,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5029,"q2v":0.3989,"cvpos":0.1673}},"lxr_fc_rights":1.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.339,"sp":1.1,"statistics":{"pb":{"q8v":0.6031,"q5v":0.504,"q2v":0.3989,"cvpos":0.1744}},"lxr_fc_rights":1.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.321,"sp":1.04,"statistics":{"pb":{"q8v":0.6031,"q5v":0.504,"q2v":0.3989,"cvpos":0.1417}},"lxr_fc_rights":1.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.309,"sp":1,"statistics":{"pb":{"q8v":0.6052,"q5v":0.5051,"q2v":0.3989,"cvpos":0.1236}},"lxr_fc_rights":0.99},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.309,"sp":1,"statistics":{"pb":{"q8v":0.6073,"q5v":0.5051,"q2v":0.3989,"cvpos":0.1236}},"lxr_fc_rights":0.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.306,"sp":0.99,"statistics":{"pb":{"q8v":0.6073,"q5v":0.5053,"q2v":0.3989,"cvpos":0.117}},"lxr_fc_rights":0.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.321,"sp":1.04,"statistics":{"pb":{"q8v":0.6073,"q5v":0.5056,"q2v":0.3991,"cvpos":0.1376}},"lxr_fc_rights":1.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.324,"sp":1.05,"statistics":{"pb":{"q8v":0.6073,"q5v":0.5056,"q2v":0.4021,"cvpos":0.1444}},"lxr_fc_rights":1.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.306,"sp":0.99,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5077,"q2v":0.4021,"cvpos":0.1168}},"lxr_fc_rights":0.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.302,"sp":0.98,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5077,"q2v":0.4021,"cvpos":0.1128}},"lxr_fc_rights":0.97},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.299,"sp":0.97,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5077,"q2v":0.4028,"cvpos":0.1007}},"lxr_fc_rights":0.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.299,"sp":0.97,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5077,"q2v":0.4028,"cvpos":0.1008}},"lxr_fc_rights":0.96},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.302,"sp":0.98,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5077,"q2v":0.4028,"cvpos":0.1104}},"lxr_fc_rights":0.97},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.306,"sp":0.99,"statistics":{"pb":{"q8v":0.6157,"q5v":0.5082,"q2v":0.4028,"cvpos":0.1114}},"lxr_fc_rights":0.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.293,"sp":0.95,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5095,"q2v":0.4028,"cvpos":0.0897}},"lxr_fc_rights":0.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.296,"sp":0.96,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5095,"q2v":0.4028,"cvpos":0.0898}},"lxr_fc_rights":0.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.287,"sp":0.93,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5095,"q2v":0.4052,"cvpos":0.0872}},"lxr_fc_rights":0.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.278,"sp":0.9,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5095,"q2v":0.4068,"cvpos":0.0829}},"lxr_fc_rights":0.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.275,"sp":0.89,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5097,"q2v":0.4068,"cvpos":0.0815}},"lxr_fc_rights":0.88},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.272,"sp":0.88,"statistics":{"pb":{"q8v":0.6199,"q5v":0.51,"q2v":0.4068,"cvpos":0.0789}},"lxr_fc_rights":0.87},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.278,"sp":0.9,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5103,"q2v":0.4068,"cvpos":0.0804}},"lxr_fc_rights":0.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.84,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5103,"q2v":0.4068,"cvpos":0.0586}},"lxr_fc_rights":0.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.256,"sp":0.83,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5114,"q2v":0.4068,"cvpos":0.0503}},"lxr_fc_rights":0.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.247,"sp":0.8,"statistics":{"pb":{"q8v":0.6263,"q5v":0.5114,"q2v":0.4082,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.253,"sp":0.82,"statistics":{"pb":{"q8v":0.6263,"q5v":0.5114,"q2v":0.4107,"cvpos":0.0354}},"lxr_fc_rights":0.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.253,"sp":0.82,"statistics":{"pb":{"q8v":0.6263,"q5v":0.5114,"q2v":0.4107,"cvpos":0.0354}},"lxr_fc_rights":0.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.247,"sp":0.8,"statistics":{"pb":{"q8v":0.627,"q5v":0.5114,"q2v":0.4107,"cvpos":0.015}},"lxr_fc_rights":0.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.247,"sp":0.8,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5114,"q2v":0.4115,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.25,"sp":0.81,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5114,"q2v":0.4115,"cvpos":0.019}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.84,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5114,"q2v":0.4142,"cvpos":0.049}},"lxr_fc_rights":0.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.25,"sp":0.81,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5114,"q2v":0.4146,"cvpos":0.0191}},"lxr_fc_rights":0.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.25,"sp":0.81,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5114,"q2v":0.4146,"cvpos":0.0191}},"lxr_fc_rights":0.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.235,"sp":0.76,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5114,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.238,"sp":0.77,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5114,"q2v":0.4146,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.231,"sp":0.75,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5114,"q2v":0.4173,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.238,"sp":0.77,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5114,"q2v":0.4173,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.231,"sp":0.75,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5122,"q2v":0.4173,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.231,"sp":0.75,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5132,"q2v":0.4175,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.25,"sp":0.81,"statistics":{"pb":{"q8v":0.6368,"q5v":0.514,"q2v":0.4175,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.247,"sp":0.8,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5145,"q2v":0.4175,"cvpos":0.0068}},"lxr_fc_rights":0.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.25,"sp":0.81,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5146,"q2v":0.4175,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.253,"sp":0.82,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5146,"q2v":0.4175,"cvpos":0.0164}},"lxr_fc_rights":0.81},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.25,"sp":0.81,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5151,"q2v":0.4185,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.256,"sp":0.83,"statistics":{"pb":{"q8v":0.641,"q5v":0.5151,"q2v":0.4203,"cvpos":0.0245}},"lxr_fc_rights":0.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.253,"sp":0.82,"statistics":{"pb":{"q8v":0.641,"q5v":0.5151,"q2v":0.4205,"cvpos":0.015}},"lxr_fc_rights":0.81},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.256,"sp":0.83,"statistics":{"pb":{"q8v":0.641,"q5v":0.5151,"q2v":0.4205,"cvpos":0.0232}},"lxr_fc_rights":0.82},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.262,"sp":0.85,"statistics":{"pb":{"q8v":0.641,"q5v":0.5151,"q2v":0.4205,"cvpos":0.0368}},"lxr_fc_rights":0.84},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.265,"sp":0.86,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5169,"q2v":0.4205,"cvpos":0.0395}},"lxr_fc_rights":0.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.253,"sp":0.82,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5183,"q2v":0.4205,"cvpos":0.015}},"lxr_fc_rights":0.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.256,"sp":0.83,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5187,"q2v":0.4233,"cvpos":0.0218}},"lxr_fc_rights":0.82},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.262,"sp":0.85,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5188,"q2v":0.4236,"cvpos":0.0341}},"lxr_fc_rights":0.84},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.84,"statistics":{"pb":{"q8v":0.6453,"q5v":0.5188,"q2v":0.4236,"cvpos":0.0246}},"lxr_fc_rights":0.83},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.84,"statistics":{"pb":{"q8v":0.6485,"q5v":0.5199,"q2v":0.4236,"cvpos":0.0245}},"lxr_fc_rights":0.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.84,"statistics":{"pb":{"q8v":0.6485,"q5v":0.521,"q2v":0.4236,"cvpos":0.0245}},"lxr_fc_rights":0.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.84,"statistics":{"pb":{"q8v":0.6485,"q5v":0.5217,"q2v":0.4236,"cvpos":0.0246}},"lxr_fc_rights":0.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.259,"sp":0.84,"statistics":{"pb":{"q8v":0.6495,"q5v":0.5225,"q2v":0.4236,"cvpos":0.0246}},"lxr_fc_rights":0.83},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.256,"sp":0.83,"statistics":{"pb":{"q8v":0.6508,"q5v":0.5225,"q2v":0.4266,"cvpos":0.0218}},"lxr_fc_rights":0.82},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.253,"sp":0.82,"statistics":{"pb":{"q8v":0.6508,"q5v":0.5225,"q2v":0.4266,"cvpos":0.015}},"lxr_fc_rights":0.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.258,"sp":0.83,"statistics":{"pb":{"q8v":0.6508,"q5v":0.5225,"q2v":0.4266,"cvpos":0.0205}},"lxr_fc_rights":0.82},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.271,"sp":0.87,"statistics":{"pb":{"q8v":0.6522,"q5v":0.5225,"q2v":0.4266,"cvpos":0.0246}},"lxr_fc_rights":0.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.82,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5225,"q2v":0.4266,"cvpos":0.015}},"lxr_fc_rights":0.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.262,"sp":0.84,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5225,"q2v":0.4296,"cvpos":0.019}},"lxr_fc_rights":0.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.81,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5225,"q2v":0.4302,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5233,"q2v":0.4302,"cvpos":0.0068}},"lxr_fc_rights":0.79},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5252,"q2v":0.4326,"cvpos":0.0068}},"lxr_fc_rights":0.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5257,"q2v":0.4326,"cvpos":0.0041}},"lxr_fc_rights":0.77},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.81,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5262,"q2v":0.4326,"cvpos":0.0054}},"lxr_fc_rights":0.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.274,"sp":0.88,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5262,"q2v":0.4326,"cvpos":0.0164}},"lxr_fc_rights":0.87},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.271,"sp":0.87,"statistics":{"pb":{"q8v":0.6559,"q5v":0.5275,"q2v":0.4326,"cvpos":0.015}},"lxr_fc_rights":0.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.81,"statistics":{"pb":{"q8v":0.6579,"q5v":0.5288,"q2v":0.4326,"cvpos":0.0054}},"lxr_fc_rights":0.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.6579,"q5v":0.5288,"q2v":0.4341,"cvpos":0.0041}},"lxr_fc_rights":0.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.6579,"q5v":0.529,"q2v":0.4341,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.237,"sp":0.76,"statistics":{"pb":{"q8v":0.6579,"q5v":0.5293,"q2v":0.4351,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5299,"q2v":0.4351,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.82,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5299,"q2v":0.4357,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.82,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5299,"q2v":0.4357,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001733,"pb":0.255,"sp":0.82,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5299,"q2v":0.4357,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.252,"sp":0.81,"statistics":{"pb":{"q8v":0.6596,"q5v":0.5305,"q2v":0.438,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.265,"sp":0.85,"statistics":{"pb":{"q8v":0.6596,"q5v":0.5321,"q2v":0.4384,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.262,"sp":0.84,"statistics":{"pb":{"q8v":0.6596,"q5v":0.5336,"q2v":0.4386,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.283,"sp":0.91,"statistics":{"pb":{"q8v":0.6596,"q5v":0.5336,"q2v":0.4387,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.29,"sp":0.93,"statistics":{"pb":{"q8v":0.6621,"q5v":0.5336,"q2v":0.4387,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.299,"sp":0.99,"statistics":{"pb":{"q8v":0.6621,"q5v":0.5336,"q2v":0.4387,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.308,"sp":1.02,"statistics":{"pb":{"q8v":0.6621,"q5v":0.5336,"q2v":0.4387,"cvpos":0.0177}},"lxr_fc_rights":1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.302,"sp":1,"statistics":{"pb":{"q8v":0.6621,"q5v":0.5337,"q2v":0.439,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.302,"sp":1,"statistics":{"pb":{"q8v":0.6621,"q5v":0.5337,"q2v":0.439,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.311,"sp":1.03,"statistics":{"pb":{"q8v":0.6621,"q5v":0.5344,"q2v":0.4415,"cvpos":0.0164}},"lxr_fc_rights":1.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.302,"sp":1,"statistics":{"pb":{"q8v":0.6627,"q5v":0.5362,"q2v":0.4417,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.296,"sp":0.98,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5368,"q2v":0.4417,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.302,"sp":1,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5368,"q2v":0.4417,"cvpos":0.0054}},"lxr_fc_rights":0.99},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.321,"sp":1.06,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5368,"q2v":0.4417,"cvpos":0.0218}},"lxr_fc_rights":1.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.311,"sp":1.03,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5371,"q2v":0.4417,"cvpos":0.0123}},"lxr_fc_rights":1.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.311,"sp":1.03,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5373,"q2v":0.442,"cvpos":0.0122}},"lxr_fc_rights":1.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.299,"sp":0.99,"statistics":{"pb":{"q8v":0.6671,"q5v":0.5373,"q2v":0.442,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.302,"sp":1,"statistics":{"pb":{"q8v":0.6671,"q5v":0.5373,"q2v":0.4447,"cvpos":0.0041}},"lxr_fc_rights":0.99},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.302,"sp":1,"statistics":{"pb":{"q8v":0.6671,"q5v":0.5373,"q2v":0.4447,"cvpos":0.0041}},"lxr_fc_rights":0.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.299,"sp":0.99,"statistics":{"pb":{"q8v":0.6671,"q5v":0.5373,"q2v":0.4447,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.299,"sp":0.99,"statistics":{"pb":{"q8v":0.6706,"q5v":0.5373,"q2v":0.4447,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.302,"sp":1,"statistics":{"pb":{"q8v":0.6706,"q5v":0.5373,"q2v":0.4459,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.299,"sp":0.99,"statistics":{"pb":{"q8v":0.6706,"q5v":0.5373,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.305,"sp":1.01,"statistics":{"pb":{"q8v":0.6706,"q5v":0.5379,"q2v":0.4478,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.308,"sp":1.02,"statistics":{"pb":{"q8v":0.6745,"q5v":0.5384,"q2v":0.4478,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.314,"sp":1.04,"statistics":{"pb":{"q8v":0.6748,"q5v":0.5389,"q2v":0.4498,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.311,"sp":1.03,"statistics":{"pb":{"q8v":0.6748,"q5v":0.5389,"q2v":0.4498,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.314,"sp":1.04,"statistics":{"pb":{"q8v":0.6748,"q5v":0.5389,"q2v":0.4507,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.324,"sp":1.07,"statistics":{"pb":{"q8v":0.6748,"q5v":0.5389,"q2v":0.4508,"cvpos":0.0055}},"lxr_fc_rights":1.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.321,"sp":1.06,"statistics":{"pb":{"q8v":0.6748,"q5v":0.5394,"q2v":0.4508,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.327,"sp":1.08,"statistics":{"pb":{"q8v":0.6786,"q5v":0.5405,"q2v":0.4511,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.327,"sp":1.08,"statistics":{"pb":{"q8v":0.679,"q5v":0.5411,"q2v":0.4537,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.324,"sp":1.07,"statistics":{"pb":{"q8v":0.679,"q5v":0.5411,"q2v":0.4537,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.324,"sp":1.07,"statistics":{"pb":{"q8v":0.679,"q5v":0.5425,"q2v":0.4537,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.33,"sp":1.09,"statistics":{"pb":{"q8v":0.679,"q5v":0.5444,"q2v":0.4537,"cvpos":0.0095}},"lxr_fc_rights":1.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.333,"sp":1.1,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5448,"q2v":0.4537,"cvpos":0.0136}},"lxr_fc_rights":1.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.33,"sp":1.09,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5448,"q2v":0.4538,"cvpos":0.0095}},"lxr_fc_rights":1.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.321,"sp":1.06,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5448,"q2v":0.4538,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.327,"sp":1.08,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5448,"q2v":0.4555,"cvpos":0.0055}},"lxr_fc_rights":1.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.33,"sp":1.09,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5456,"q2v":0.4568,"cvpos":0.0068}},"lxr_fc_rights":1.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.339,"sp":1.12,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5472,"q2v":0.4568,"cvpos":0.0164}},"lxr_fc_rights":1.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.336,"sp":1.11,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5481,"q2v":0.4574,"cvpos":0.0109}},"lxr_fc_rights":1.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.333,"sp":1.1,"statistics":{"pb":{"q8v":0.6905,"q5v":0.5485,"q2v":0.4574,"cvpos":0.0082}},"lxr_fc_rights":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.333,"sp":1.1,"statistics":{"pb":{"q8v":0.6905,"q5v":0.5485,"q2v":0.4574,"cvpos":0.0082}},"lxr_fc_rights":1.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.327,"sp":1.08,"statistics":{"pb":{"q8v":0.6905,"q5v":0.5485,"q2v":0.4576,"cvpos":0.0054}},"lxr_fc_rights":1.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.336,"sp":1.11,"statistics":{"pb":{"q8v":0.6905,"q5v":0.5485,"q2v":0.4576,"cvpos":0.0068}},"lxr_fc_rights":1.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.33,"sp":1.09,"statistics":{"pb":{"q8v":0.6905,"q5v":0.5485,"q2v":0.4576,"cvpos":0.0055}},"lxr_fc_rights":1.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.336,"sp":1.11,"statistics":{"pb":{"q8v":0.6916,"q5v":0.5495,"q2v":0.4576,"cvpos":0.0054}},"lxr_fc_rights":1.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.324,"sp":1.07,"statistics":{"pb":{"q8v":0.6916,"q5v":0.5503,"q2v":0.4576,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.314,"sp":1.04,"statistics":{"pb":{"q8v":0.6916,"q5v":0.5511,"q2v":0.4599,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.324,"sp":1.07,"statistics":{"pb":{"q8v":0.6916,"q5v":0.5517,"q2v":0.4606,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.311,"sp":1.03,"statistics":{"pb":{"q8v":0.6916,"q5v":0.5522,"q2v":0.4606,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.336,"sp":1.11,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5522,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.348,"sp":1.15,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5523,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.348,"sp":1.15,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5525,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.357,"sp":1.18,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5525,"q2v":0.4629,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.357,"sp":1.18,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5526,"q2v":0.4638,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.372,"sp":1.23,"statistics":{"pb":{"q8v":0.6984,"q5v":0.5527,"q2v":0.4638,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.369,"sp":1.22,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5527,"q2v":0.4639,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001733,"pb":0.396,"sp":1.31,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5527,"q2v":0.4659,"cvpos":0.0082}},"lxr_fc_rights":1.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.393,"sp":1.3,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5527,"q2v":0.467,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.387,"sp":1.28,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5543,"q2v":0.467,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.387,"sp":1.28,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5551,"q2v":0.467,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.39,"sp":1.29,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4681,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.393,"sp":1.3,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4689,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.393,"sp":1.3,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4689,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.396,"sp":1.31,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4693,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.396,"sp":1.31,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4693,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.399,"sp":1.32,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4701,"cvpos":0.0109}},"lxr_fc_rights":1.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.402,"sp":1.33,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4701,"cvpos":0.0109}},"lxr_fc_rights":1.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.405,"sp":1.34,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4701,"cvpos":0.0217}},"lxr_fc_rights":1.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.408,"sp":1.35,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4703,"cvpos":0.0299}},"lxr_fc_rights":1.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.402,"sp":1.33,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5567,"q2v":0.472,"cvpos":0.0109}},"lxr_fc_rights":1.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.402,"sp":1.33,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5567,"q2v":0.472,"cvpos":0.0109}},"lxr_fc_rights":1.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.417,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4732,"cvpos":0.0407}},"lxr_fc_rights":1.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.42,"sp":1.39,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4732,"cvpos":0.0516}},"lxr_fc_rights":1.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.417,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4733,"cvpos":0.0408}},"lxr_fc_rights":1.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.417,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5567,"q2v":0.4733,"cvpos":0.0408}},"lxr_fc_rights":1.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.414,"sp":1.37,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5583,"q2v":0.4733,"cvpos":0.034}},"lxr_fc_rights":1.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5567,"q2v":0.4733,"cvpos":0.0556}},"lxr_fc_rights":1.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5567,"q2v":0.4743,"cvpos":0.0556}},"lxr_fc_rights":1.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.427,"sp":1.41,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5575,"q2v":0.475,"cvpos":0.0611}},"lxr_fc_rights":1.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5583,"q2v":0.475,"cvpos":0.0558}},"lxr_fc_rights":1.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5583,"q2v":0.4765,"cvpos":0.0395}},"lxr_fc_rights":1.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5567,"q2v":0.4765,"cvpos":0.0543}},"lxr_fc_rights":1.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.427,"sp":1.41,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5567,"q2v":0.4765,"cvpos":0.057}},"lxr_fc_rights":1.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.427,"sp":1.41,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5575,"q2v":0.4765,"cvpos":0.0571}},"lxr_fc_rights":1.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.421,"sp":1.39,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5583,"q2v":0.4765,"cvpos":0.0463}},"lxr_fc_rights":1.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5583,"q2v":0.4765,"cvpos":0.0395}},"lxr_fc_rights":1.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.421,"sp":1.39,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5567,"q2v":0.4772,"cvpos":0.0448}},"lxr_fc_rights":1.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5567,"q2v":0.4772,"cvpos":0.0393}},"lxr_fc_rights":1.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.427,"sp":1.41,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5575,"q2v":0.4772,"cvpos":0.0516}},"lxr_fc_rights":1.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5583,"q2v":0.4772,"cvpos":0.049}},"lxr_fc_rights":1.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.433,"sp":1.43,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5583,"q2v":0.478,"cvpos":0.0558}},"lxr_fc_rights":1.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5567,"q2v":0.4797,"cvpos":0.076}},"lxr_fc_rights":1.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.442,"sp":1.46,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5567,"q2v":0.4797,"cvpos":0.0841}},"lxr_fc_rights":1.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5575,"q2v":0.4818,"cvpos":0.0761}},"lxr_fc_rights":1.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.445,"sp":1.47,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5583,"q2v":0.4821,"cvpos":0.0912}},"lxr_fc_rights":1.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.442,"sp":1.46,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5583,"q2v":0.4828,"cvpos":0.083}},"lxr_fc_rights":1.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001733,"pb":0.436,"sp":1.44,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5567,"q2v":0.4828,"cvpos":0.0678}},"lxr_fc_rights":1.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001733,"pb":0.433,"sp":1.43,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5567,"q2v":0.4828,"cvpos":0.0556}},"lxr_fc_rights":1.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.433,"sp":1.43,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5575,"q2v":0.4836,"cvpos":0.0557}},"lxr_fc_rights":1.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.442,"sp":1.46,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5583,"q2v":0.485,"cvpos":0.0789}},"lxr_fc_rights":1.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.445,"sp":1.47,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5583,"q2v":0.485,"cvpos":0.0844}},"lxr_fc_rights":1.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.451,"sp":1.49,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5583,"q2v":0.4855,"cvpos":0.0963}},"lxr_fc_rights":1.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.454,"sp":1.5,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5593,"q2v":0.4855,"cvpos":0.1058}},"lxr_fc_rights":1.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.454,"sp":1.5,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5596,"q2v":0.4855,"cvpos":0.106}},"lxr_fc_rights":1.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.457,"sp":1.51,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5596,"q2v":0.4855,"cvpos":0.1075}},"lxr_fc_rights":1.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.46,"sp":1.52,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5596,"q2v":0.486,"cvpos":0.1197}},"lxr_fc_rights":1.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.466,"sp":1.54,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5596,"q2v":0.486,"cvpos":0.1343}},"lxr_fc_rights":1.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.451,"sp":1.49,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5598,"q2v":0.486,"cvpos":0.0963}},"lxr_fc_rights":1.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.463,"sp":1.53,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5599,"q2v":0.486,"cvpos":0.125}},"lxr_fc_rights":1.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.457,"sp":1.51,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5599,"q2v":0.4889,"cvpos":0.1061}},"lxr_fc_rights":1.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.472,"sp":1.56,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5599,"q2v":0.4889,"cvpos":0.1469}},"lxr_fc_rights":1.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.475,"sp":1.57,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5599,"q2v":0.4889,"cvpos":0.1576}},"lxr_fc_rights":1.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.469,"sp":1.55,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5611,"q2v":0.4892,"cvpos":0.1361}},"lxr_fc_rights":1.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.475,"sp":1.57,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5622,"q2v":0.4892,"cvpos":0.1567}},"lxr_fc_rights":1.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.529,"sp":1.75,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5622,"q2v":0.4892,"cvpos":0.3638}},"lxr_fc_rights":1.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.49,"sp":1.62,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5599,"q2v":0.4892,"cvpos":0.2092}},"lxr_fc_rights":1.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.472,"sp":1.56,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5599,"q2v":0.4892,"cvpos":0.1454}},"lxr_fc_rights":1.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.478,"sp":1.58,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5611,"q2v":0.4892,"cvpos":0.166}},"lxr_fc_rights":1.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.469,"sp":1.55,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5622,"q2v":0.4892,"cvpos":0.1362}},"lxr_fc_rights":1.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.445,"sp":1.47,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5599,"q2v":0.4892,"cvpos":0.0842}},"lxr_fc_rights":1.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.442,"sp":1.46,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5599,"q2v":0.4892,"cvpos":0.0788}},"lxr_fc_rights":1.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.436,"sp":1.44,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5611,"q2v":0.4892,"cvpos":0.0653}},"lxr_fc_rights":1.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.436,"sp":1.44,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5622,"q2v":0.4892,"cvpos":0.0654}},"lxr_fc_rights":1.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5622,"q2v":0.4899,"cvpos":0.049}},"lxr_fc_rights":1.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.433,"sp":1.43,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5611,"q2v":0.4899,"cvpos":0.0544}},"lxr_fc_rights":1.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.433,"sp":1.43,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5611,"q2v":0.4899,"cvpos":0.0544}},"lxr_fc_rights":1.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5622,"q2v":0.4924,"cvpos":0.0395}},"lxr_fc_rights":1.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.421,"sp":1.39,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5622,"q2v":0.4924,"cvpos":0.0422}},"lxr_fc_rights":1.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.421,"sp":1.39,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5633,"q2v":0.4924,"cvpos":0.0421}},"lxr_fc_rights":1.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.411,"sp":1.36,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5633,"q2v":0.4924,"cvpos":0.0313}},"lxr_fc_rights":1.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.411,"sp":1.36,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5635,"q2v":0.4929,"cvpos":0.0313}},"lxr_fc_rights":1.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5637,"q2v":0.4929,"cvpos":0.0368}},"lxr_fc_rights":1.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.421,"sp":1.39,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5639,"q2v":0.4929,"cvpos":0.0381}},"lxr_fc_rights":1.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.433,"sp":1.43,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4929,"cvpos":0.0448}},"lxr_fc_rights":1.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.43,"sp":1.42,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4934,"cvpos":0.0408}},"lxr_fc_rights":1.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.445,"sp":1.47,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.0639}},"lxr_fc_rights":1.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.0531}},"lxr_fc_rights":1.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.442,"sp":1.46,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4929,"cvpos":0.0611}},"lxr_fc_rights":1.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.427,"sp":1.41,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4934,"cvpos":0.0407}},"lxr_fc_rights":1.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.053}},"lxr_fc_rights":1.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.448,"sp":1.48,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.0639}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.448,"sp":1.48,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.0639}},"lxr_fc_rights":1.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.464,"sp":1.46,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4934,"cvpos":0.0977}},"lxr_fc_rights":1.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.442,"sp":1.39,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4934,"cvpos":0.0597}},"lxr_fc_rights":1.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.438,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.0516}},"lxr_fc_rights":1.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.451,"sp":1.42,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.068}},"lxr_fc_rights":1.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.461,"sp":1.45,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.0884}},"lxr_fc_rights":1.34},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.473,"sp":1.49,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4934,"cvpos":0.1235}},"lxr_fc_rights":1.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.473,"sp":1.49,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.1235}},"lxr_fc_rights":1.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.473,"sp":1.49,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.1236}},"lxr_fc_rights":1.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.489,"sp":1.54,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.1741}},"lxr_fc_rights":1.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.492,"sp":1.55,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.1837}},"lxr_fc_rights":1.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.486,"sp":1.53,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.1655}},"lxr_fc_rights":1.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.476,"sp":1.5,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.133}},"lxr_fc_rights":1.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.489,"sp":1.54,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.178}},"lxr_fc_rights":1.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.476,"sp":1.5,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.1333}},"lxr_fc_rights":1.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.473,"sp":1.49,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.132}},"lxr_fc_rights":1.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.492,"sp":1.55,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.1872}},"lxr_fc_rights":1.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001733,"pb":0.496,"sp":1.56,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.1995}},"lxr_fc_rights":1.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001733,"pb":0.502,"sp":1.58,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.2228}},"lxr_fc_rights":1.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.489,"sp":1.54,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.1823}},"lxr_fc_rights":1.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.499,"sp":1.57,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4955,"cvpos":0.2122}},"lxr_fc_rights":1.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.499,"sp":1.57,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4933,"cvpos":0.2157}},"lxr_fc_rights":1.44},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.505,"sp":1.59,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4929,"cvpos":0.2334}},"lxr_fc_rights":1.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.508,"sp":1.6,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4929,"cvpos":0.2459}},"lxr_fc_rights":1.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.508,"sp":1.6,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4929,"cvpos":0.2463}},"lxr_fc_rights":1.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.537,"sp":1.69,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4929,"cvpos":0.3755}},"lxr_fc_rights":1.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.511,"sp":1.61,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4924,"cvpos":0.2809}},"lxr_fc_rights":1.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.521,"sp":1.64,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4899,"cvpos":0.3148}},"lxr_fc_rights":1.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.518,"sp":1.63,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4899,"cvpos":0.3084}},"lxr_fc_rights":1.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.524,"sp":1.65,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4899,"cvpos":0.332}},"lxr_fc_rights":1.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.524,"sp":1.65,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4899,"cvpos":0.3333}},"lxr_fc_rights":1.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.505,"sp":1.59,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4892,"cvpos":0.2456}},"lxr_fc_rights":1.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.505,"sp":1.59,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4892,"cvpos":0.2469}},"lxr_fc_rights":1.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.502,"sp":1.58,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4892,"cvpos":0.2391}},"lxr_fc_rights":1.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.496,"sp":1.56,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4892,"cvpos":0.219}},"lxr_fc_rights":1.43},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.486,"sp":1.53,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4892,"cvpos":0.1918}},"lxr_fc_rights":1.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.492,"sp":1.55,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4889,"cvpos":0.2117}},"lxr_fc_rights":1.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.496,"sp":1.56,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4889,"cvpos":0.2225}},"lxr_fc_rights":1.43},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.483,"sp":1.52,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4889,"cvpos":0.1793}},"lxr_fc_rights":1.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.48,"sp":1.51,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4889,"cvpos":0.1741}},"lxr_fc_rights":1.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.467,"sp":1.47,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.486,"cvpos":0.152}},"lxr_fc_rights":1.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.457,"sp":1.44,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.486,"cvpos":0.1262}},"lxr_fc_rights":1.33},{"pb":0.461,"sp":1.45,"stockId":1000000000001733,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4889,"cvpos":0.1359}},"lxr_fc_rights":1.34},{"pb":0.464,"sp":1.46,"stockId":1000000000001733,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4889,"cvpos":0.1415}},"lxr_fc_rights":1.34},{"pb":0.457,"sp":1.44,"stockId":1000000000001733,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4889,"cvpos":0.1279}},"lxr_fc_rights":1.33},{"pb":0.457,"sp":1.44,"stockId":1000000000001733,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.486,"cvpos":0.1316}},"lxr_fc_rights":1.33},{"pb":0.467,"sp":1.47,"stockId":1000000000001733,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.486,"cvpos":0.1533}},"lxr_fc_rights":1.35},{"pb":0.476,"sp":1.5,"stockId":1000000000001733,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4889,"cvpos":0.1685}},"lxr_fc_rights":1.38},{"pb":0.47,"sp":1.48,"stockId":1000000000001733,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4889,"cvpos":0.1592}},"lxr_fc_rights":1.36},{"pb":0.467,"sp":1.47,"stockId":1000000000001733,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4889,"cvpos":0.1551}},"lxr_fc_rights":1.35},{"pb":0.48,"sp":1.51,"stockId":1000000000001733,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.486,"cvpos":0.1777}},"lxr_fc_rights":1.39},{"pb":0.47,"sp":1.48,"stockId":1000000000001733,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4889,"cvpos":0.163}},"lxr_fc_rights":1.36},{"pb":0.47,"sp":1.48,"stockId":1000000000001733,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4889,"cvpos":0.1633}},"lxr_fc_rights":1.36},{"pb":0.476,"sp":1.5,"stockId":1000000000001733,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4889,"cvpos":0.1689}},"lxr_fc_rights":1.38},{"pb":0.483,"sp":1.52,"stockId":1000000000001733,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.486,"cvpos":0.1818}},"lxr_fc_rights":1.4},{"pb":0.492,"sp":1.55,"stockId":1000000000001733,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.486,"cvpos":0.2144}},"lxr_fc_rights":1.42},{"pb":0.483,"sp":1.52,"stockId":1000000000001733,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.486,"cvpos":0.1834}},"lxr_fc_rights":1.4},{"pb":0.511,"sp":1.61,"stockId":1000000000001733,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4889,"cvpos":0.2857}},"lxr_fc_rights":1.47},{"pb":0.55,"sp":1.73,"stockId":1000000000001733,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.486,"cvpos":0.4354}},"lxr_fc_rights":1.47},{"pb":0.553,"sp":1.74,"stockId":1000000000001733,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4855,"cvpos":0.4491}},"lxr_fc_rights":1.48},{"pb":0.54,"sp":1.7,"stockId":1000000000001733,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4855,"cvpos":0.4043}},"lxr_fc_rights":1.45},{"pb":0.553,"sp":1.74,"stockId":1000000000001733,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4855,"cvpos":0.4497}},"lxr_fc_rights":1.48},{"pb":0.556,"sp":1.75,"stockId":1000000000001733,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4855,"cvpos":0.4707}},"lxr_fc_rights":1.49},{"pb":0.55,"sp":1.73,"stockId":1000000000001733,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4855,"cvpos":0.4408}},"lxr_fc_rights":1.47},{"pb":0.553,"sp":1.74,"stockId":1000000000001733,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.485,"cvpos":0.4532}},"lxr_fc_rights":1.48},{"pb":0.553,"sp":1.74,"stockId":1000000000001733,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4836,"cvpos":0.4545}},"lxr_fc_rights":1.48},{"pb":0.562,"sp":1.77,"stockId":1000000000001733,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4836,"cvpos":0.4905}},"lxr_fc_rights":1.51},{"pb":0.556,"sp":1.75,"stockId":1000000000001733,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4836,"cvpos":0.4735}},"lxr_fc_rights":1.49},{"pb":0.553,"sp":1.74,"stockId":1000000000001733,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4836,"cvpos":0.4571}},"lxr_fc_rights":1.48},{"pb":0.54,"sp":1.7,"stockId":1000000000001733,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4821,"cvpos":0.4158}},"lxr_fc_rights":1.45},{"pb":0.546,"sp":1.72,"stockId":1000000000001733,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4818,"cvpos":0.4361}},"lxr_fc_rights":1.47},{"pb":0.53,"sp":1.67,"stockId":1000000000001733,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4818,"cvpos":0.3741}},"lxr_fc_rights":1.42},{"pb":0.559,"sp":1.76,"stockId":1000000000001733,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4772,"cvpos":0.4776}},"lxr_fc_rights":1.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.556,"sp":1.75,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4772,"cvpos":0.4776}},"lxr_fc_rights":1.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.537,"sp":1.69,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4743,"cvpos":0.3989}},"lxr_fc_rights":1.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.534,"sp":1.68,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4743,"cvpos":0.3886}},"lxr_fc_rights":1.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.534,"sp":1.68,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4743,"cvpos":0.3891}},"lxr_fc_rights":1.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.53,"sp":1.67,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4732,"cvpos":0.3823}},"lxr_fc_rights":1.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.537,"sp":1.69,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4693,"cvpos":0.4003}},"lxr_fc_rights":1.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.515,"sp":1.62,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4693,"cvpos":0.3229}},"lxr_fc_rights":1.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.515,"sp":1.62,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4693,"cvpos":0.3234}},"lxr_fc_rights":1.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.522,"sp":1.64,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4681,"cvpos":0.3519}},"lxr_fc_rights":1.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.522,"sp":1.64,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4645,"cvpos":0.355}},"lxr_fc_rights":1.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.513,"sp":1.61,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4645,"cvpos":0.3238}},"lxr_fc_rights":1.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.513,"sp":1.61,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4645,"cvpos":0.3243}},"lxr_fc_rights":1.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.507,"sp":1.59,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4645,"cvpos":0.288}},"lxr_fc_rights":1.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.516,"sp":1.62,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4645,"cvpos":0.3424}},"lxr_fc_rights":1.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.529,"sp":1.66,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4625,"cvpos":0.378}},"lxr_fc_rights":1.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.538,"sp":1.69,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4615,"cvpos":0.4146}},"lxr_fc_rights":1.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.545,"sp":1.71,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4615,"cvpos":0.4396}},"lxr_fc_rights":1.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.51,"sp":1.6,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4615,"cvpos":0.3098}},"lxr_fc_rights":1.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.529,"sp":1.66,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4615,"cvpos":0.3804}},"lxr_fc_rights":1.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.535,"sp":1.68,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4576,"cvpos":0.4024}},"lxr_fc_rights":1.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.538,"sp":1.69,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4576,"cvpos":0.4173}},"lxr_fc_rights":1.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.548,"sp":1.72,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4576,"cvpos":0.4437}},"lxr_fc_rights":1.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.551,"sp":1.73,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4576,"cvpos":0.4524}},"lxr_fc_rights":1.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.554,"sp":1.74,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4576,"cvpos":0.466}},"lxr_fc_rights":1.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.554,"sp":1.74,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4537,"cvpos":0.4681}},"lxr_fc_rights":1.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.564,"sp":1.77,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4537,"cvpos":0.4973}},"lxr_fc_rights":1.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.558,"sp":1.75,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4537,"cvpos":0.4789}},"lxr_fc_rights":1.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.593,"sp":1.86,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5651,"q2v":0.4537,"cvpos":0.5596}},"lxr_fc_rights":1.58},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.608,"sp":1.91,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5644,"q2v":0.4537,"cvpos":0.6106}},"lxr_fc_rights":1.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.656,"sp":1.77,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5637,"q2v":0.4537,"cvpos":0.697}},"lxr_fc_rights":1.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.66,"sp":1.78,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5633,"q2v":0.4507,"cvpos":0.7106}},"lxr_fc_rights":1.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.652,"sp":1.76,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5633,"q2v":0.4498,"cvpos":0.6883}},"lxr_fc_rights":1.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.656,"sp":1.77,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5599,"q2v":0.4459,"cvpos":0.7005}},"lxr_fc_rights":1.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.645,"sp":1.74,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5599,"q2v":0.4459,"cvpos":0.6771}},"lxr_fc_rights":1.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.674,"sp":1.82,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5599,"q2v":0.4459,"cvpos":0.7432}},"lxr_fc_rights":1.55},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.667,"sp":1.8,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5599,"q2v":0.442,"cvpos":0.7351}},"lxr_fc_rights":1.53},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.7,"sp":1.89,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5596,"q2v":0.4394,"cvpos":0.8022}},"lxr_fc_rights":1.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.708,"sp":1.91,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5596,"q2v":0.4394,"cvpos":0.8103}},"lxr_fc_rights":1.63},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.689,"sp":1.86,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5596,"q2v":0.439,"cvpos":0.7761}},"lxr_fc_rights":1.58},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.652,"sp":1.76,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5596,"q2v":0.439,"cvpos":0.697}},"lxr_fc_rights":1.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.66,"sp":1.78,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5596,"q2v":0.439,"cvpos":0.7188}},"lxr_fc_rights":1.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.652,"sp":1.76,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5559,"q2v":0.4386,"cvpos":0.7005}},"lxr_fc_rights":1.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.649,"sp":1.75,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5559,"q2v":0.438,"cvpos":0.6924}},"lxr_fc_rights":1.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.656,"sp":1.77,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4351,"cvpos":0.7096}},"lxr_fc_rights":1.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.641,"sp":1.73,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4351,"cvpos":0.6875}},"lxr_fc_rights":1.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.641,"sp":1.73,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5559,"q2v":0.4351,"cvpos":0.6889}},"lxr_fc_rights":1.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.641,"sp":1.73,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5559,"q2v":0.4341,"cvpos":0.6911}},"lxr_fc_rights":1.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.623,"sp":1.68,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5559,"q2v":0.4317,"cvpos":0.6599}},"lxr_fc_rights":1.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.626,"sp":1.69,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5547,"q2v":0.4302,"cvpos":0.6635}},"lxr_fc_rights":1.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.634,"sp":1.71,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5536,"q2v":0.4302,"cvpos":0.6793}},"lxr_fc_rights":1.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.649,"sp":1.75,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5536,"q2v":0.4302,"cvpos":0.6939}},"lxr_fc_rights":1.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.667,"sp":1.8,"statistics":{"pb":{"q8v":0.7001,"q5v":0.553,"q2v":0.4185,"cvpos":0.7408}},"lxr_fc_rights":1.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.66,"sp":1.78,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5525,"q2v":0.4185,"cvpos":0.7218}},"lxr_fc_rights":1.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.593,"sp":1.6,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5523,"q2v":0.4185,"cvpos":0.597}},"lxr_fc_rights":1.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.6,"sp":1.62,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5522,"q2v":0.4185,"cvpos":0.6209}},"lxr_fc_rights":1.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.593,"sp":1.6,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5522,"q2v":0.4185,"cvpos":0.5986}},"lxr_fc_rights":1.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.56,"sp":1.51,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5522,"q2v":0.4146,"cvpos":0.521}},"lxr_fc_rights":1.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.548,"sp":1.48,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5503,"q2v":0.4146,"cvpos":0.4939}},"lxr_fc_rights":1.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.556,"sp":1.5,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5522,"q2v":0.4146,"cvpos":0.5122}},"lxr_fc_rights":1.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.56,"sp":1.51,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5485,"q2v":0.4146,"cvpos":0.5224}},"lxr_fc_rights":1.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.571,"sp":1.54,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5485,"q2v":0.4136,"cvpos":0.5509}},"lxr_fc_rights":1.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.563,"sp":1.52,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5485,"q2v":0.4107,"cvpos":0.5346}},"lxr_fc_rights":1.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.56,"sp":1.51,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5485,"q2v":0.4107,"cvpos":0.5258}},"lxr_fc_rights":1.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.556,"sp":1.5,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5484,"q2v":0.4107,"cvpos":0.5184}},"lxr_fc_rights":1.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.548,"sp":1.48,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5472,"q2v":0.4068,"cvpos":0.5034}},"lxr_fc_rights":1.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001733,"pb":0.563,"sp":1.52,"statistics":{"pb":{"q8v":0.7001,"q5v":0.546,"q2v":0.4068,"cvpos":0.536}},"lxr_fc_rights":1.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001733,"pb":0.548,"sp":1.48,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5448,"q2v":0.4068,"cvpos":0.5061}},"lxr_fc_rights":1.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.545,"sp":1.47,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5448,"q2v":0.4068,"cvpos":0.4973}},"lxr_fc_rights":1.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.556,"sp":1.5,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5448,"q2v":0.4068,"cvpos":0.5211}},"lxr_fc_rights":1.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.56,"sp":1.51,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5444,"q2v":0.4068,"cvpos":0.5292}},"lxr_fc_rights":1.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.552,"sp":1.49,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5425,"q2v":0.4028,"cvpos":0.5129}},"lxr_fc_rights":1.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.541,"sp":1.46,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5411,"q2v":0.4028,"cvpos":0.4993}},"lxr_fc_rights":1.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.526,"sp":1.42,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5411,"q2v":0.4028,"cvpos":0.4443}},"lxr_fc_rights":1.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.523,"sp":1.41,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5425,"q2v":0.4028,"cvpos":0.4327}},"lxr_fc_rights":1.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.545,"sp":1.47,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5409,"q2v":0.4028,"cvpos":0.5034}},"lxr_fc_rights":1.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.556,"sp":1.5,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5408,"q2v":0.4028,"cvpos":0.5251}},"lxr_fc_rights":1.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.556,"sp":1.5,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5408,"q2v":0.4008,"cvpos":0.5265}},"lxr_fc_rights":1.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.563,"sp":1.52,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5408,"q2v":0.4008,"cvpos":0.5367}},"lxr_fc_rights":1.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.586,"sp":1.58,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5408,"q2v":0.4008,"cvpos":0.5769}},"lxr_fc_rights":1.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.552,"sp":1.49,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5408,"q2v":0.3989,"cvpos":0.5197}},"lxr_fc_rights":1.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.556,"sp":1.5,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5399,"q2v":0.3989,"cvpos":0.5305}},"lxr_fc_rights":1.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.56,"sp":1.51,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5389,"q2v":0.3989,"cvpos":0.5332}},"lxr_fc_rights":1.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.578,"sp":1.56,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5389,"q2v":0.3989,"cvpos":0.5707}},"lxr_fc_rights":1.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.586,"sp":1.58,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5389,"q2v":0.3989,"cvpos":0.5782}},"lxr_fc_rights":1.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.597,"sp":1.61,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5381,"q2v":0.3989,"cvpos":0.6133}},"lxr_fc_rights":1.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.574,"sp":1.55,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5373,"q2v":0.3982,"cvpos":0.5685}},"lxr_fc_rights":1.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.571,"sp":1.54,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5373,"q2v":0.3938,"cvpos":0.559}},"lxr_fc_rights":1.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.586,"sp":1.58,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5373,"q2v":0.3938,"cvpos":0.5815}},"lxr_fc_rights":1.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.574,"sp":1.55,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5373,"q2v":0.3894,"cvpos":0.5712}},"lxr_fc_rights":1.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.574,"sp":1.55,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5373,"q2v":0.3894,"cvpos":0.5726}},"lxr_fc_rights":1.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.586,"sp":1.58,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5373,"q2v":0.3894,"cvpos":0.5834}},"lxr_fc_rights":1.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.593,"sp":1.6,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5373,"q2v":0.3894,"cvpos":0.603}},"lxr_fc_rights":1.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.552,"sp":1.49,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5373,"q2v":0.3854,"cvpos":0.5379}},"lxr_fc_rights":1.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.537,"sp":1.45,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5356,"q2v":0.385,"cvpos":0.5014}},"lxr_fc_rights":1.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.515,"sp":1.39,"statistics":{"pb":{"q8v":0.7001,"q5v":0.535,"q2v":0.3807,"cvpos":0.4369}},"lxr_fc_rights":1.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.511,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5356,"q2v":0.3807,"cvpos":0.4198}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.485,"sp":1.31,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5345,"q2v":0.3807,"cvpos":0.3455}},"lxr_fc_rights":1.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.497,"sp":1.34,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5345,"q2v":0.3763,"cvpos":0.3794}},"lxr_fc_rights":1.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.5,"sp":1.35,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5345,"q2v":0.3763,"cvpos":0.3862}},"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.482,"sp":1.3,"statistics":{"pb":{"q8v":0.7001,"q5v":0.535,"q2v":0.3719,"cvpos":0.3392}},"lxr_fc_rights":1.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.493,"sp":1.33,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5356,"q2v":0.3719,"cvpos":0.3696}},"lxr_fc_rights":1.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.504,"sp":1.36,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5345,"q2v":0.3675,"cvpos":0.3984}},"lxr_fc_rights":1.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.523,"sp":1.41,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5345,"q2v":0.3675,"cvpos":0.4634}},"lxr_fc_rights":1.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.515,"sp":1.39,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5345,"q2v":0.3675,"cvpos":0.4404}},"lxr_fc_rights":1.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.508,"sp":1.37,"statistics":{"pb":{"q8v":0.7001,"q5v":0.535,"q2v":0.3675,"cvpos":0.4057}},"lxr_fc_rights":1.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.53,"sp":1.43,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5356,"q2v":0.3675,"cvpos":0.4823}},"lxr_fc_rights":1.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001733,"pb":0.526,"sp":1.42,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5345,"q2v":0.3632,"cvpos":0.4756}},"lxr_fc_rights":1.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.53,"sp":1.43,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5345,"q2v":0.3632,"cvpos":0.4851}},"lxr_fc_rights":1.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.534,"sp":1.44,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5345,"q2v":0.3632,"cvpos":0.4892}},"lxr_fc_rights":1.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.545,"sp":1.47,"statistics":{"pb":{"q8v":0.7001,"q5v":0.535,"q2v":0.3632,"cvpos":0.5292}},"lxr_fc_rights":1.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.541,"sp":1.46,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5345,"q2v":0.3632,"cvpos":0.5272}},"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.534,"sp":1.44,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5345,"q2v":0.3588,"cvpos":0.4932}},"lxr_fc_rights":1.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.537,"sp":1.45,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5345,"q2v":0.3584,"cvpos":0.5054}},"lxr_fc_rights":1.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.537,"sp":1.45,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5345,"q2v":0.3544,"cvpos":0.5068}},"lxr_fc_rights":1.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.534,"sp":1.44,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5341,"q2v":0.3544,"cvpos":0.4966}},"lxr_fc_rights":1.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.537,"sp":1.45,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5345,"q2v":0.3544,"cvpos":0.5068}},"lxr_fc_rights":1.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.523,"sp":1.41,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5336,"q2v":0.3544,"cvpos":0.4797}},"lxr_fc_rights":1.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.526,"sp":1.42,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5336,"q2v":0.3544,"cvpos":0.4892}},"lxr_fc_rights":1.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.537,"sp":1.45,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5336,"q2v":0.3544,"cvpos":0.5095}},"lxr_fc_rights":1.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.511,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5318,"q2v":0.35,"cvpos":0.4437}},"lxr_fc_rights":1.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.493,"sp":1.33,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5336,"q2v":0.35,"cvpos":0.3967}},"lxr_fc_rights":1.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.489,"sp":1.32,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5299,"q2v":0.3457,"cvpos":0.3902}},"lxr_fc_rights":1.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.489,"sp":1.32,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5299,"q2v":0.3457,"cvpos":0.3916}},"lxr_fc_rights":1.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.485,"sp":1.31,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5299,"q2v":0.3457,"cvpos":0.3808}},"lxr_fc_rights":1.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.485,"sp":1.31,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5318,"q2v":0.3457,"cvpos":0.3813}},"lxr_fc_rights":1.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.5,"sp":1.35,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5336,"q2v":0.3457,"cvpos":0.4117}},"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.508,"sp":1.37,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5299,"q2v":0.3413,"cvpos":0.4282}},"lxr_fc_rights":1.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.497,"sp":1.34,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5299,"q2v":0.3413,"cvpos":0.4106}},"lxr_fc_rights":1.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001733,"pb":0.5,"sp":1.35,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5299,"q2v":0.3413,"cvpos":0.416}},"lxr_fc_rights":1.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001733,"pb":0.5,"sp":1.35,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5318,"q2v":0.3413,"cvpos":0.4166}},"lxr_fc_rights":1.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.511,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5336,"q2v":0.3413,"cvpos":0.4443}},"lxr_fc_rights":1.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.511,"sp":1.38,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5299,"q2v":0.3392,"cvpos":0.4472}},"lxr_fc_rights":1.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.493,"sp":1.33,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5299,"q2v":0.3392,"cvpos":0.4092}},"lxr_fc_rights":1.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.497,"sp":1.34,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5318,"q2v":0.3369,"cvpos":0.4166}},"lxr_fc_rights":1.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.489,"sp":1.32,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5336,"q2v":0.3369,"cvpos":0.4035}},"lxr_fc_rights":1.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.504,"sp":1.36,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5299,"q2v":0.3369,"cvpos":0.4282}},"lxr_fc_rights":1.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.485,"sp":1.31,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5299,"q2v":0.3353,"cvpos":0.3984}},"lxr_fc_rights":1.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.497,"sp":1.34,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5299,"q2v":0.3353,"cvpos":0.4201}},"lxr_fc_rights":1.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.511,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5318,"q2v":0.3325,"cvpos":0.4478}},"lxr_fc_rights":1.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.511,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5336,"q2v":0.3325,"cvpos":0.4484}},"lxr_fc_rights":1.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.508,"sp":1.37,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5299,"q2v":0.3325,"cvpos":0.435}},"lxr_fc_rights":1.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.515,"sp":1.39,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5318,"q2v":0.3325,"cvpos":0.46}},"lxr_fc_rights":1.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.511,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5318,"q2v":0.3325,"cvpos":0.4518}},"lxr_fc_rights":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.508,"sp":1.37,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5336,"q2v":0.3325,"cvpos":0.4375}},"lxr_fc_rights":1.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.511,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5336,"q2v":0.3325,"cvpos":0.4517}},"lxr_fc_rights":1.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.523,"sp":1.41,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5318,"q2v":0.3282,"cvpos":0.483}},"lxr_fc_rights":1.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.519,"sp":1.4,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5318,"q2v":0.3282,"cvpos":0.4749}},"lxr_fc_rights":1.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.523,"sp":1.41,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5318,"q2v":0.3282,"cvpos":0.4844}},"lxr_fc_rights":1.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.519,"sp":1.4,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5336,"q2v":0.3282,"cvpos":0.4769}},"lxr_fc_rights":1.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.537,"sp":1.45,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5336,"q2v":0.3282,"cvpos":0.5095}},"lxr_fc_rights":1.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.537,"sp":1.45,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5299,"q2v":0.3282,"cvpos":0.5109}},"lxr_fc_rights":1.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.511,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5299,"q2v":0.3282,"cvpos":0.462}},"lxr_fc_rights":1.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.511,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5299,"q2v":0.3282,"cvpos":0.4626}},"lxr_fc_rights":1.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.537,"sp":1.45,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5299,"q2v":0.3282,"cvpos":0.5109}},"lxr_fc_rights":1.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.548,"sp":1.48,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5291,"q2v":0.3238,"cvpos":0.5353}},"lxr_fc_rights":1.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.534,"sp":1.44,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5281,"q2v":0.3238,"cvpos":0.5054}},"lxr_fc_rights":1.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.545,"sp":1.47,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5281,"q2v":0.3238,"cvpos":0.5313}},"lxr_fc_rights":1.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.556,"sp":1.5,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5281,"q2v":0.3238,"cvpos":0.5456}},"lxr_fc_rights":1.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.537,"sp":1.45,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5281,"q2v":0.3238,"cvpos":0.5163}},"lxr_fc_rights":1.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.552,"sp":1.49,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5252,"q2v":0.3238,"cvpos":0.5394}},"lxr_fc_rights":1.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.511,"sp":1.38,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5242,"q2v":0.3238,"cvpos":0.4742}},"lxr_fc_rights":1.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.519,"sp":1.4,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5242,"q2v":0.3238,"cvpos":0.4905}},"lxr_fc_rights":1.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.515,"sp":1.39,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5247,"q2v":0.3238,"cvpos":0.4789}},"lxr_fc_rights":1.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.53,"sp":1.43,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5252,"q2v":0.3238,"cvpos":0.5082}},"lxr_fc_rights":1.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.523,"sp":1.41,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5225,"q2v":0.3199,"cvpos":0.4993}},"lxr_fc_rights":1.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.534,"sp":1.44,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5221,"q2v":0.3194,"cvpos":0.5129}},"lxr_fc_rights":1.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.548,"sp":1.48,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5217,"q2v":0.3194,"cvpos":0.5394}},"lxr_fc_rights":1.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.53,"sp":1.43,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5217,"q2v":0.3194,"cvpos":0.5129}},"lxr_fc_rights":1.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001733,"pb":0.523,"sp":1.41,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5217,"q2v":0.3194,"cvpos":0.5054}},"lxr_fc_rights":1.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.515,"sp":1.39,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3194,"cvpos":0.4905}},"lxr_fc_rights":1.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.474,"sp":1.28,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.316,"cvpos":0.4274}},"lxr_fc_rights":1.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.458,"sp":1.17,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5217,"q2v":0.316,"cvpos":0.3981}},"lxr_fc_rights":0.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.462,"sp":1.18,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.316,"cvpos":0.4065}},"lxr_fc_rights":0.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.469,"sp":1.2,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.316,"cvpos":0.4214}},"lxr_fc_rights":0.97},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.469,"sp":1.2,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.316,"cvpos":0.4228}},"lxr_fc_rights":0.97},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001733,"pb":0.458,"sp":1.17,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.316,"cvpos":0.4043}},"lxr_fc_rights":0.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.442,"sp":1.13,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5217,"q2v":0.316,"cvpos":0.3872}},"lxr_fc_rights":0.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.442,"sp":1.13,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3122,"cvpos":0.3902}},"lxr_fc_rights":0.92},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001733,"pb":0.454,"sp":1.16,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3122,"cvpos":0.3984}},"lxr_fc_rights":0.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.458,"sp":1.17,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3122,"cvpos":0.4065}},"lxr_fc_rights":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.45,"sp":1.15,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.3122,"cvpos":0.3962}},"lxr_fc_rights":0.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.462,"sp":1.18,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5217,"q2v":0.3122,"cvpos":0.409}},"lxr_fc_rights":0.96},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.473,"sp":1.21,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3122,"cvpos":0.4268}},"lxr_fc_rights":0.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.458,"sp":1.17,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3122,"cvpos":0.4106}},"lxr_fc_rights":0.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.458,"sp":1.17,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3122,"cvpos":0.4119}},"lxr_fc_rights":0.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.477,"sp":1.22,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.3122,"cvpos":0.4288}},"lxr_fc_rights":0.99},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.489,"sp":1.25,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5217,"q2v":0.3122,"cvpos":0.447}},"lxr_fc_rights":1.01},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.477,"sp":1.22,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3122,"cvpos":0.4322}},"lxr_fc_rights":0.99},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.462,"sp":1.18,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3107,"cvpos":0.4173}},"lxr_fc_rights":0.96},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.473,"sp":1.21,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3107,"cvpos":0.4322}},"lxr_fc_rights":0.98},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001733,"pb":0.489,"sp":1.25,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.3083,"cvpos":0.4491}},"lxr_fc_rights":1.01},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001733,"pb":0.489,"sp":1.25,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5217,"q2v":0.3083,"cvpos":0.4497}},"lxr_fc_rights":1.01},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.477,"sp":1.22,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3083,"cvpos":0.4363}},"lxr_fc_rights":0.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.454,"sp":1.16,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3083,"cvpos":0.4173}},"lxr_fc_rights":0.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.454,"sp":1.16,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3083,"cvpos":0.4187}},"lxr_fc_rights":0.94},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.438,"sp":1.12,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.3083,"cvpos":0.4043}},"lxr_fc_rights":0.91},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.43,"sp":1.1,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5217,"q2v":0.3083,"cvpos":0.394}},"lxr_fc_rights":0.89},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.446,"sp":1.14,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3083,"cvpos":0.4146}},"lxr_fc_rights":0.93},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.434,"sp":1.11,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3083,"cvpos":0.4011}},"lxr_fc_rights":0.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.454,"sp":1.16,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3083,"cvpos":0.4201}},"lxr_fc_rights":0.94},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001733,"pb":0.446,"sp":1.14,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.3083,"cvpos":0.4166}},"lxr_fc_rights":0.93},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.411,"sp":1.05,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5171,"q2v":0.3083,"cvpos":0.3884}},"lxr_fc_rights":0.85},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.399,"sp":1.02,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5171,"q2v":0.3083,"cvpos":0.3613}},"lxr_fc_rights":0.83},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.407,"sp":1.04,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5171,"q2v":0.3083,"cvpos":0.3816}},"lxr_fc_rights":0.84},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001733,"pb":0.399,"sp":1.02,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3083,"cvpos":0.3631}},"lxr_fc_rights":0.83},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001733,"pb":0.403,"sp":1.03,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.3083,"cvpos":0.3731}},"lxr_fc_rights":0.84},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.407,"sp":1.04,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5171,"q2v":0.3045,"cvpos":0.3829}},"lxr_fc_rights":0.84},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.399,"sp":1.02,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5171,"q2v":0.3045,"cvpos":0.3681}},"lxr_fc_rights":0.83},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.415,"sp":1.06,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5171,"q2v":0.3045,"cvpos":0.3938}},"lxr_fc_rights":0.86},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001733,"pb":0.415,"sp":1.06,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3045,"cvpos":0.3943}},"lxr_fc_rights":0.86},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001733,"pb":0.415,"sp":1.06,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.3045,"cvpos":0.3948}},"lxr_fc_rights":0.86},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.411,"sp":1.05,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3045,"cvpos":0.393}},"lxr_fc_rights":0.85},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.399,"sp":1.02,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3045,"cvpos":0.374}},"lxr_fc_rights":0.83},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001733,"pb":0.399,"sp":1.02,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3045,"cvpos":0.3753}},"lxr_fc_rights":0.83},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001733,"pb":0.399,"sp":1.02,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.3045,"cvpos":0.3758}},"lxr_fc_rights":0.83},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001733,"pb":0.399,"sp":1.02,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5217,"q2v":0.3045,"cvpos":0.3764}},"lxr_fc_rights":0.83},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.399,"sp":1.02,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.3006,"cvpos":0.3786}},"lxr_fc_rights":0.83},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001733,"pb":0.403,"sp":1.03,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3006,"cvpos":0.3821}},"lxr_fc_rights":0.84},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001733,"pb":0.403,"sp":1.03,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.3006,"cvpos":0.3826}},"lxr_fc_rights":0.84},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001733,"pb":0.407,"sp":1.04,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5217,"q2v":0.3006,"cvpos":0.3872}},"lxr_fc_rights":0.85},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001733,"pb":0.403,"sp":1.03,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.3006,"cvpos":0.3862}},"lxr_fc_rights":0.84},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001733,"pb":0.403,"sp":1.03,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.2975,"cvpos":0.3875}},"lxr_fc_rights":0.84},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001733,"pb":0.403,"sp":1.03,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.2975,"cvpos":0.3889}},"lxr_fc_rights":0.84},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001733,"pb":0.407,"sp":1.04,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.2968,"cvpos":0.3894}},"lxr_fc_rights":0.85},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001733,"pb":0.407,"sp":1.04,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5217,"q2v":0.2968,"cvpos":0.3899}},"lxr_fc_rights":0.85},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001733,"pb":0.407,"sp":1.04,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.2968,"cvpos":0.393}},"lxr_fc_rights":0.85},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001733,"pb":0.411,"sp":1.05,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.2968,"cvpos":0.3943}},"lxr_fc_rights":0.85},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001733,"pb":0.415,"sp":1.06,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.2968,"cvpos":0.397}},"lxr_fc_rights":0.86},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001733,"pb":0.418,"sp":1.07,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.2932,"cvpos":0.3989}},"lxr_fc_rights":0.87},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001733,"pb":0.454,"sp":1.16,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5217,"q2v":0.2932,"cvpos":0.4198}},"lxr_fc_rights":0.87},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001733,"pb":0.45,"sp":1.15,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.2929,"cvpos":0.4201}},"lxr_fc_rights":0.86},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001733,"pb":0.43,"sp":1.1,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.2891,"cvpos":0.4051}},"lxr_fc_rights":0.83},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001733,"pb":0.434,"sp":1.11,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.2891,"cvpos":0.4079}},"lxr_fc_rights":0.83},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001733,"pb":0.439,"sp":1.12,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5202,"q2v":0.2888,"cvpos":0.4138}},"lxr_fc_rights":0.84},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001733,"pb":0.435,"sp":1.11,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5217,"q2v":0.2888,"cvpos":0.409}},"lxr_fc_rights":0.83},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001733,"pb":0.423,"sp":1.08,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5171,"q2v":0.2814,"cvpos":0.41}},"lxr_fc_rights":0.81},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001733,"pb":0.435,"sp":1.11,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5171,"q2v":0.2814,"cvpos":0.4127}},"lxr_fc_rights":0.83},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001733,"pb":0.439,"sp":1.12,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5187,"q2v":0.2814,"cvpos":0.416}},"lxr_fc_rights":0.84}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9064903000,"t_y2y":0.04656822393220613}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T12:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8788761000,"t_y2y":-0.014526845651129652}}},"exchangeRate":1,"influenceDate":"2025-08-22T12:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T13:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8661550000,"t_y2y":0.019716924966385385}}},"exchangeRate":1,"influenceDate":"2025-03-21T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T14:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8918316000,"t_y2y":0.2213540115291843}}},"exchangeRate":1,"influenceDate":"2024-08-23T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8494073000,"t_y2y":0.22769534916459908}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T14:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7301991000,"t_y2y":0.07376804375896921}}},"exchangeRate":1,"influenceDate":"2023-08-28T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6918714000,"t_y2y":-0.042686808664077106}}},"exchangeRate":1,"influenceDate":"2023-03-22T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T12:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6800343000,"t_y2y":0.42948165615595196}}},"exchangeRate":1,"influenceDate":"2022-08-24T12:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001733},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7227221000,"t_y2y":0.840508175584255}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001733}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001733,"reportDate":"2026-04-28T11:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001733,"reportDate":"2025-04-28T09:11:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001733,"reportDate":"2024-04-29T11:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1975718443473692,"cvpos":0,"minv":0.1975718443473692,"maxv":0.7078143752053379,"avgv":0.3932016679740212,"maxpv":0.7078143752053379,"q2v":0.264609243207319,"q5v":0.4059601785190706,"q8v":0.5151109850970783,"maxvd":"2024-03-13T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}