window.pageData = {"stock":{"name":"象兴国际","stockCode":"01732","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001732,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.083,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.2264,"q5v":0.9737,"q2v":0.5623,"cvpos":0.6556}},"lxr_fc_rights":0.21},{"stockId":1000000000001732,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.052,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2264,"q5v":0.9736,"q2v":0.5623,"cvpos":0.5931}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2264,"q5v":0.9736,"q2v":0.5623,"cvpos":0.5718}},"lxr_fc_rights":0.2},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.041,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2264,"q5v":0.9736,"q2v":0.5623,"cvpos":0.5622}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.041,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":0.9737,"q2v":0.5623,"cvpos":0.5606}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":0.9736,"q2v":0.5623,"cvpos":0.5683}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":0.9736,"q2v":0.5623,"cvpos":0.5691}},"lxr_fc_rights":0.2},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.041,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":0.9736,"q2v":0.5623,"cvpos":0.5629}},"lxr_fc_rights":0.2},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2317,"q5v":0.9736,"q2v":0.5623,"cvpos":0.5685}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2324,"q5v":0.9736,"q2v":0.5623,"cvpos":0.5669}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2324,"q5v":0.9736,"q2v":0.5623,"cvpos":0.5669}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2324,"q5v":0.9736,"q2v":0.5623,"cvpos":0.5677}},"lxr_fc_rights":0.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.073,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2324,"q5v":0.9736,"q2v":0.5623,"cvpos":0.6293}},"lxr_fc_rights":0.21},{"stockId":1000000000001732,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.073,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2371,"q5v":0.9736,"q2v":0.5623,"cvpos":0.6293}},"lxr_fc_rights":0.21},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.026,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.2386,"q5v":0.9736,"q2v":0.5623,"cvpos":0.5352}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.031,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2386,"q5v":0.9736,"q2v":0.5623,"cvpos":0.5421}},"lxr_fc_rights":0.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2386,"q5v":0.9736,"q2v":0.5623,"cvpos":0.5649}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.036,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.2425,"q5v":0.9736,"q2v":0.5623,"cvpos":0.5552}},"lxr_fc_rights":0.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2433,"q5v":0.9737,"q2v":0.5623,"cvpos":0.562}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2447,"q5v":0.9737,"q2v":0.5623,"cvpos":0.562}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.052,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2447,"q5v":0.9736,"q2v":0.5623,"cvpos":0.571}},"lxr_fc_rights":0.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.088,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.2447,"q5v":0.9736,"q2v":0.5623,"cvpos":0.6326}},"lxr_fc_rights":0.21},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.088,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.2478,"q5v":0.9736,"q2v":0.5623,"cvpos":0.6326}},"lxr_fc_rights":0.21},{"stockId":1000000000001732,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.963,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.2488,"q5v":0.9737,"q2v":0.5623,"cvpos":0.478}},"lxr_fc_rights":0.18},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.026,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.2488,"q5v":0.9761,"q2v":0.5623,"cvpos":0.5338}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.12,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.2488,"q5v":0.9737,"q2v":0.5623,"cvpos":0.6671}},"lxr_fc_rights":0.21},{"stockId":1000000000001732,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.073,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2488,"q5v":0.9737,"q2v":0.5623,"cvpos":0.616}},"lxr_fc_rights":0.21},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.057,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2509,"q5v":0.9785,"q2v":0.5623,"cvpos":0.584}},"lxr_fc_rights":0.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.073,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.257,"q5v":0.9785,"q2v":0.5623,"cvpos":0.6129}},"lxr_fc_rights":0.21},{"stockId":1000000000001732,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.125,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.257,"q5v":0.9761,"q2v":0.5623,"cvpos":0.6676}},"lxr_fc_rights":0.22},{"stockId":1000000000001732,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.151,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.257,"q5v":0.9737,"q2v":0.5623,"cvpos":0.7044}},"lxr_fc_rights":0.22},{"stockId":1000000000001732,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.036,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.257,"q5v":0.9737,"q2v":0.5623,"cvpos":0.5525}},"lxr_fc_rights":0.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.973,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.9785,"q2v":0.5623,"cvpos":0.4848}},"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.963,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.2639,"q5v":0.9798,"q2v":0.5623,"cvpos":0.478}},"lxr_fc_rights":0.18},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.005,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.2639,"q5v":0.9798,"q2v":0.5623,"cvpos":0.5214}},"lxr_fc_rights":0.19},{"stockId":1000000000001732,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.968,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.2639,"q5v":0.9798,"q2v":0.5623,"cvpos":0.482}},"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.973,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.2654,"q5v":0.9798,"q2v":0.5623,"cvpos":0.4834}},"lxr_fc_rights":0.19},{"stockId":1000000000001732,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.989,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2709,"q5v":0.9832,"q2v":0.5623,"cvpos":0.5083}},"lxr_fc_rights":0.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.994,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2709,"q5v":0.9832,"q2v":0.5623,"cvpos":0.511}},"lxr_fc_rights":0.19},{"stockId":1000000000001732,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.02,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.2709,"q5v":0.9821,"q2v":0.5623,"cvpos":0.5228}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.968,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.2709,"q5v":0.9811,"q2v":0.5623,"cvpos":0.482}},"lxr_fc_rights":0.19},{"stockId":1000000000001732,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.979,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.282,"q5v":0.9859,"q2v":0.5623,"cvpos":0.4931}},"lxr_fc_rights":0.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.937,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.2858,"q5v":0.9859,"q2v":0.5623,"cvpos":0.4504}},"lxr_fc_rights":0.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.91,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.2858,"q5v":0.9859,"q2v":0.5623,"cvpos":0.4097}},"lxr_fc_rights":0.17},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.01,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.2858,"q5v":0.9859,"q2v":0.5623,"cvpos":0.511}},"lxr_fc_rights":0.19},{"stockId":1000000000001732,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.052,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2875,"q5v":0.9859,"q2v":0.5623,"cvpos":0.5497}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.062,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2931,"q5v":0.9859,"q2v":0.5623,"cvpos":0.5744}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.088,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6019}},"lxr_fc_rights":0.21},{"stockId":1000000000001732,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.135,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6524}},"lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.135,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6533}},"lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.12,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6395}},"lxr_fc_rights":0.21},{"stockId":1000000000001732,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.146,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6598}},"lxr_fc_rights":0.22},{"stockId":1000000000001732,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.13,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9859,"q2v":0.5623,"cvpos":0.646}},"lxr_fc_rights":0.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.146,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6593}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.099,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9859,"q2v":0.5623,"cvpos":0.616}},"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.078,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.9859,"q2v":0.5623,"cvpos":0.5981}},"lxr_fc_rights":0.21},{"stockId":1000000000001732,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.125,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3002,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6391}},"lxr_fc_rights":0.22},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.125,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3002,"q5v":0.9859,"q2v":0.5623,"cvpos":0.64}},"lxr_fc_rights":0.22},{"stockId":1000000000001732,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.12,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3002,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6367}},"lxr_fc_rights":0.21},{"stockId":1000000000001732,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.067,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9859,"q2v":0.5623,"cvpos":0.5843}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.12,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6336}},"lxr_fc_rights":0.21},{"stockId":1000000000001732,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.151,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6612}},"lxr_fc_rights":0.22},{"stockId":1000000000001732,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.146,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6497}},"lxr_fc_rights":0.22},{"stockId":1000000000001732,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.162,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6754}},"lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.146,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6506}},"lxr_fc_rights":0.22},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.146,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6488}},"lxr_fc_rights":0.22},{"stockId":1000000000001732,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.135,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6391}},"lxr_fc_rights":0.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.141,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6441}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.146,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6478}},"lxr_fc_rights":0.22},{"stockId":1000000000001732,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.141,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.9859,"q2v":0.5623,"cvpos":0.645}},"lxr_fc_rights":0.22},{"stockId":1000000000001732,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.151,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6515}},"lxr_fc_rights":0.22},{"stockId":1000000000001732,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.177,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6703}},"lxr_fc_rights":0.23},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.177,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6713}},"lxr_fc_rights":0.23},{"stockId":1000000000001732,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.177,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6694}},"lxr_fc_rights":0.23},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.193,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.9859,"q2v":0.5623,"cvpos":0.6759}},"lxr_fc_rights":0.23},{"stockId":1000000000001732,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.23,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.9859,"q2v":0.5623,"cvpos":0.7058}},"lxr_fc_rights":0.24},{"stockId":1000000000001732,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.251,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.9859,"q2v":0.5623,"cvpos":0.7376}},"lxr_fc_rights":0.24},{"stockId":1000000000001732,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.326,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.9859,"q2v":0.5623,"cvpos":0.8017}},"lxr_fc_rights":0.24},{"stockId":1000000000001732,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.332,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.9832,"q2v":0.5623,"cvpos":0.8127}},"lxr_fc_rights":0.24},{"stockId":1000000000001732,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.359,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.9821,"q2v":0.5623,"cvpos":0.8303}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.326,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.9811,"q2v":0.5623,"cvpos":0.8052}},"lxr_fc_rights":0.24},{"stockId":1000000000001732,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.337,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.9798,"q2v":0.5623,"cvpos":0.8191}},"lxr_fc_rights":0.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.332,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.9743,"q2v":0.5623,"cvpos":0.8168}},"lxr_fc_rights":0.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.315,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.9737,"q2v":0.5623,"cvpos":0.7989}},"lxr_fc_rights":0.24},{"stockId":1000000000001732,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.37,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.9736,"q2v":0.5623,"cvpos":0.84}},"lxr_fc_rights":0.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.381,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3125,"q5v":0.9736,"q2v":0.5623,"cvpos":0.8467}},"lxr_fc_rights":0.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.243,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9736,"q2v":0.5623,"cvpos":0.739}},"lxr_fc_rights":0.23},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.238,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9737,"q2v":0.5623,"cvpos":0.73}},"lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.282,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9737,"q2v":0.5623,"cvpos":0.7727}},"lxr_fc_rights":0.23},{"stockId":1000000000001732,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.265,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9736,"q2v":0.5623,"cvpos":0.7641}},"lxr_fc_rights":0.23},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.16,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9736,"q2v":0.5623,"cvpos":0.6823}},"lxr_fc_rights":0.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.089,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9736,"q2v":0.5623,"cvpos":0.6215}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.078,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9737,"q2v":0.5623,"cvpos":0.6116}},"lxr_fc_rights":0.2},{"stockId":1000000000001732,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.171,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9737,"q2v":0.5623,"cvpos":0.686}},"lxr_fc_rights":0.21},{"stockId":1000000000001732,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.249,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9736,"q2v":0.5623,"cvpos":0.749}},"lxr_fc_rights":0.23},{"stockId":1000000000001732,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.249,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9736,"q2v":0.5623,"cvpos":0.75}},"lxr_fc_rights":0.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.249,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9736,"q2v":0.5623,"cvpos":0.7514}},"lxr_fc_rights":0.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.232,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9737,"q2v":0.5623,"cvpos":0.7314}},"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.271,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9737,"q2v":0.5623,"cvpos":0.7658}},"lxr_fc_rights":0.23},{"stockId":1000000000001732,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.271,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9736,"q2v":0.5623,"cvpos":0.7669}},"lxr_fc_rights":0.23},{"stockId":1000000000001732,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.248,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9736,"q2v":0.5623,"cvpos":0.7541}},"lxr_fc_rights":0.23},{"stockId":1000000000001732,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.237,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9736,"q2v":0.5623,"cvpos":0.7403}},"lxr_fc_rights":0.23},{"stockId":1000000000001732,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.242,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9737,"q2v":0.5623,"cvpos":0.7507}},"lxr_fc_rights":0.23},{"stockId":1000000000001732,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.226,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.974,"q2v":0.5623,"cvpos":0.7318}},"lxr_fc_rights":0.23},{"stockId":1000000000001732,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.226,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.974,"q2v":0.564,"cvpos":0.7339}},"lxr_fc_rights":0.23},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.232,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.974,"q2v":0.564,"cvpos":0.7394}},"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.189,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9737,"q2v":0.564,"cvpos":0.7102}},"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.226,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9736,"q2v":0.5623,"cvpos":0.7359}},"lxr_fc_rights":0.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.205,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9736,"q2v":0.5623,"cvpos":0.7208}},"lxr_fc_rights":0.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.216,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9736,"q2v":0.564,"cvpos":0.7257}},"lxr_fc_rights":0.23},{"stockId":1000000000001732,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.334,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":0.9736,"q2v":0.564,"cvpos":0.823}},"lxr_fc_rights":0.25},{"stockId":1000000000001732,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.339,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3002,"q5v":0.9736,"q2v":0.564,"cvpos":0.8242}},"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.339,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3002,"q5v":0.9736,"q2v":0.5623,"cvpos":0.8253}},"lxr_fc_rights":0.25},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.264,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.3002,"q5v":0.9736,"q2v":0.5623,"cvpos":0.7717}},"lxr_fc_rights":0.24},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.321,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.9705,"q2v":0.564,"cvpos":0.8148}},"lxr_fc_rights":0.24},{"stockId":1000000000001732,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.326,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.9674,"q2v":0.564,"cvpos":0.8176}},"lxr_fc_rights":0.24},{"stockId":1000000000001732,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.354,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9674,"q2v":0.564,"cvpos":0.8297}},"lxr_fc_rights":0.25},{"stockId":1000000000001732,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.326,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.965,"q2v":0.5623,"cvpos":0.8198}},"lxr_fc_rights":0.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.332,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9619,"q2v":0.5623,"cvpos":0.8267}},"lxr_fc_rights":0.24},{"stockId":1000000000001732,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.315,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9608,"q2v":0.5623,"cvpos":0.8143}},"lxr_fc_rights":0.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.271,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9604,"q2v":0.5623,"cvpos":0.781}},"lxr_fc_rights":0.23},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.271,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9604,"q2v":0.5623,"cvpos":0.7821}},"lxr_fc_rights":0.23},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.354,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9604,"q2v":0.5623,"cvpos":0.8301}},"lxr_fc_rights":0.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.321,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9604,"q2v":0.5623,"cvpos":0.8218}},"lxr_fc_rights":0.24},{"stockId":1000000000001732,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.326,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9569,"q2v":0.5623,"cvpos":0.8237}},"lxr_fc_rights":0.24},{"stockId":1000000000001732,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.315,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.2931,"q5v":0.9501,"q2v":0.5623,"cvpos":0.8196}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.365,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.2931,"q5v":0.9501,"q2v":0.5623,"cvpos":0.8386}},"lxr_fc_rights":0.25},{"stockId":1000000000001732,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.326,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":0.9501,"q2v":0.5623,"cvpos":0.826}},"lxr_fc_rights":0.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.354,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.2875,"q5v":0.9489,"q2v":0.5623,"cvpos":0.8329}},"lxr_fc_rights":0.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.365,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.2858,"q5v":0.9474,"q2v":0.5623,"cvpos":0.8402}},"lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.37,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.2858,"q5v":0.947,"q2v":0.5623,"cvpos":0.843}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.359,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.2858,"q5v":0.9454,"q2v":0.5623,"cvpos":0.8386}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.37,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.2858,"q5v":0.9438,"q2v":0.5623,"cvpos":0.8439}},"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.381,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2717,"q5v":0.9428,"q2v":0.5623,"cvpos":0.8481}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.492,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2709,"q5v":0.9405,"q2v":0.557,"cvpos":0.876}},"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.492,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.9405,"q2v":0.557,"cvpos":0.8772}},"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.464,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.9405,"q2v":0.557,"cvpos":0.8688}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.437,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2599,"q5v":0.9395,"q2v":0.5567,"cvpos":0.8605}},"lxr_fc_rights":0.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.464,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.257,"q5v":0.9395,"q2v":0.5567,"cvpos":0.8703}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.492,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.257,"q5v":0.9395,"q2v":0.5567,"cvpos":0.8785}},"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.52,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2509,"q5v":0.9395,"q2v":0.5567,"cvpos":0.8936}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.547,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2509,"q5v":0.9395,"q2v":0.5567,"cvpos":0.9091}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.603,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2488,"q5v":0.9395,"q2v":0.5567,"cvpos":0.9146}},"lxr_fc_rights":0.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.575,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2447,"q5v":0.9386,"q2v":0.5567,"cvpos":0.9117}},"lxr_fc_rights":0.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.658,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2433,"q5v":0.9376,"q2v":0.5567,"cvpos":0.9157}},"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.492,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2433,"q5v":0.9376,"q2v":0.5567,"cvpos":0.8867}},"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.437,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2407,"q5v":0.9366,"q2v":0.5567,"cvpos":0.8733}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.492,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2407,"q5v":0.9366,"q2v":0.5567,"cvpos":0.8884}},"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.492,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2407,"q5v":0.9366,"q2v":0.5567,"cvpos":0.8897}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.52,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2386,"q5v":0.9366,"q2v":0.5567,"cvpos":0.9006}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.409,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2386,"q5v":0.9366,"q2v":0.5567,"cvpos":0.8743}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.52,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2386,"q5v":0.9314,"q2v":0.5567,"cvpos":0.9022}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.409,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2324,"q5v":0.9314,"q2v":0.5567,"cvpos":0.8774}},"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.768,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2324,"q5v":0.9314,"q2v":0.5567,"cvpos":0.9186}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.492,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2324,"q5v":0.9314,"q2v":0.5567,"cvpos":0.895}},"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.26,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.9263,"q2v":0.5567,"cvpos":0.8267}},"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.299,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2181,"q5v":0.9252,"q2v":0.5567,"cvpos":0.8527}},"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.293,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.2181,"q5v":0.9252,"q2v":0.5567,"cvpos":0.8435}},"lxr_fc_rights":0.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.293,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.2181,"q5v":0.9252,"q2v":0.5567,"cvpos":0.8449}},"lxr_fc_rights":0.23},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.243,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.2181,"q5v":0.9252,"q2v":0.5567,"cvpos":0.8215}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.205,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.2181,"q5v":0.9248,"q2v":0.5567,"cvpos":0.7913}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.227,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.2181,"q5v":0.9243,"q2v":0.5567,"cvpos":0.8076}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.216,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":0.9221,"q2v":0.5537,"cvpos":0.7986}},"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.199,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":0.9221,"q2v":0.5537,"cvpos":0.7946}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.171,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":0.9221,"q2v":0.5537,"cvpos":0.7861}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.243,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":0.9221,"q2v":0.5537,"cvpos":0.8226}},"lxr_fc_rights":0.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.249,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.9221,"q2v":0.5537,"cvpos":0.8254}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.227,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.919,"q2v":0.5485,"cvpos":0.8122}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.315,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.2046,"q5v":0.919,"q2v":0.5463,"cvpos":0.8626}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.315,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.919,"q2v":0.5463,"cvpos":0.8638}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.315,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.1922,"q5v":0.9181,"q2v":0.5463,"cvpos":0.8651}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.288,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.1922,"q5v":0.914,"q2v":0.5433,"cvpos":0.8478}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.409,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.179,"q5v":0.912,"q2v":0.5433,"cvpos":0.8832}},"lxr_fc_rights":0.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.464,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.912,"q2v":0.5433,"cvpos":0.8912}},"lxr_fc_rights":0.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.437,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.912,"q2v":0.5433,"cvpos":0.8856}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.492,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1604,"q5v":0.912,"q2v":0.5433,"cvpos":0.8978}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.381,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":0.9056,"q2v":0.5433,"cvpos":0.8859}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.437,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":0.9008,"q2v":0.5382,"cvpos":0.8886}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.381,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":0.9008,"q2v":0.5382,"cvpos":0.8884}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.359,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":0.9008,"q2v":0.5382,"cvpos":0.8828}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.348,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.1525,"q5v":0.9004,"q2v":0.5382,"cvpos":0.8815}},"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.326,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1525,"q5v":0.9004,"q2v":0.5382,"cvpos":0.8791}},"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.359,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.1525,"q5v":0.9004,"q2v":0.5382,"cvpos":0.8845}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.365,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.9004,"q2v":0.5382,"cvpos":0.8857}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.299,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.9004,"q2v":0.5355,"cvpos":0.8748}},"lxr_fc_rights":0.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.205,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.9004,"q2v":0.533,"cvpos":0.8234}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.216,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.9004,"q2v":0.533,"cvpos":0.8274}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.437,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1461,"q5v":0.9004,"q2v":0.533,"cvpos":0.8898}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.271,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1459,"q5v":0.9004,"q2v":0.5302,"cvpos":0.8599}},"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.16,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8996,"q2v":0.5278,"cvpos":0.8195}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.078,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8969,"q2v":0.5278,"cvpos":0.7503}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.127,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8942,"q2v":0.5278,"cvpos":0.7935}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.055,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8942,"q2v":0.5278,"cvpos":0.7197}},"lxr_fc_rights":0.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.1,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8942,"q2v":0.5278,"cvpos":0.7701}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.094,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8938,"q2v":0.5278,"cvpos":0.7707}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.105,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8918,"q2v":0.5278,"cvpos":0.7761}},"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.116,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.89,"q2v":0.5278,"cvpos":0.7853}},"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.1,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.89,"q2v":0.5278,"cvpos":0.7741}},"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.078,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8888,"q2v":0.5278,"cvpos":0.7592}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.044,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8873,"q2v":0.5277,"cvpos":0.7083}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.044,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8873,"q2v":0.5277,"cvpos":0.7092}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.055,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8861,"q2v":0.5277,"cvpos":0.7293}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.066,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8849,"q2v":0.5277,"cvpos":0.7493}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.066,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8818,"q2v":0.5277,"cvpos":0.7507}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.116,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8818,"q2v":0.5277,"cvpos":0.7867}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.133,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8812,"q2v":0.5226,"cvpos":0.7976}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.116,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.881,"q2v":0.5226,"cvpos":0.7891}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.116,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8809,"q2v":0.5226,"cvpos":0.7902}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.116,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8809,"q2v":0.5219,"cvpos":0.7916}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.055,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8755,"q2v":0.5175,"cvpos":0.7405}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.983,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8755,"q2v":0.5175,"cvpos":0.6563}},"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.988,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.875,"q2v":0.5175,"cvpos":0.6626}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.962,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8745,"q2v":0.5175,"cvpos":0.6335}},"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.947,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8745,"q2v":0.5132,"cvpos":0.6185}},"lxr_fc_rights":0.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.88,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8743,"q2v":0.5088,"cvpos":0.5082}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.869,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8693,"q2v":0.5074,"cvpos":0.4986}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.854,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8718,"q2v":0.5074,"cvpos":0.4748}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.849,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8743,"q2v":0.5074,"cvpos":0.4714}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.885,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8743,"q2v":0.5071,"cvpos":0.5163}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.854,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8693,"q2v":0.5034,"cvpos":0.4783}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.875,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8693,"q2v":0.5016,"cvpos":0.5054}},"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.89,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8693,"q2v":0.5016,"cvpos":0.5224}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.9,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8693,"q2v":0.5016,"cvpos":0.5436}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.9,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8693,"q2v":0.5016,"cvpos":0.545}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.833,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8693,"q2v":0.4981,"cvpos":0.4701}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.89,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8693,"q2v":0.4981,"cvpos":0.5272}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.9,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8691,"q2v":0.4981,"cvpos":0.5469}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.942,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8688,"q2v":0.4981,"cvpos":0.6158}},"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.906,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8688,"q2v":0.4981,"cvpos":0.5518}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.869,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4929,"cvpos":0.5122}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.875,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4929,"cvpos":0.5163}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.833,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4929,"cvpos":0.4789}},"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.761,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4929,"cvpos":0.4578}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.647,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4929,"cvpos":0.4251}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.631,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4916,"cvpos":0.413}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.642,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.4198}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.642,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.4204}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.636,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.4169}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.647,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.4264}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.642,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.4239}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.626,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.4158}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.647,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.4286}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.626,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.4169}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.6,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.4005}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.554,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.3071}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.549,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.3043}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.595,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.3769}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.595,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.3774}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.595,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.3787}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.595,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.3818}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.595,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.3832}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.595,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.3837}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.58,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.49,"cvpos":0.361}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.621,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4873,"cvpos":0.4158}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.631,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4873,"cvpos":0.4226}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.657,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4873,"cvpos":0.4367}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.673,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4873,"cvpos":0.4414}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.673,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4873,"cvpos":0.4428}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.699,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4844,"cvpos":0.4538}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.673,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4844,"cvpos":0.447}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.714,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4844,"cvpos":0.4558}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.704,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4844,"cvpos":0.455}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.662,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4844,"cvpos":0.4469}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.647,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4844,"cvpos":0.4416}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.605,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4844,"cvpos":0.4266}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.621,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4844,"cvpos":0.4299}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.574,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4844,"cvpos":0.3733}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.569,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4844,"cvpos":0.3665}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.528,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.482,"cvpos":0.288}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.528,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.482,"cvpos":0.2894}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.543,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.482,"cvpos":0.3184}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.538,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.482,"cvpos":0.3011}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.533,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.482,"cvpos":0.296}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.543,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4816,"cvpos":0.3197}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.528,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4816,"cvpos":0.2952}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.543,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4816,"cvpos":0.3202}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.528,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4816,"cvpos":0.296}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.512,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4816,"cvpos":0.2701}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.528,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4788,"cvpos":0.2993}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.533,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4788,"cvpos":0.302}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.543,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4788,"cvpos":0.3215}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.507,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4788,"cvpos":0.2701}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.538,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4788,"cvpos":0.3056}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.538,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4766,"cvpos":0.3088}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.538,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4766,"cvpos":0.3102}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.543,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4766,"cvpos":0.3229}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.517,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4766,"cvpos":0.2947}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.554,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4766,"cvpos":0.3356}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.564,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4731,"cvpos":0.3551}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.538,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4731,"cvpos":0.3147}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.523,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4731,"cvpos":0.3056}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.517,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4731,"cvpos":0.3005}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.6,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4703,"cvpos":0.4204}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.6,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4703,"cvpos":0.421}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.59,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4703,"cvpos":0.3997}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.6,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4703,"cvpos":0.4216}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.569,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4674,"cvpos":0.3741}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.538,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4659,"cvpos":0.3238}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.554,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4659,"cvpos":0.346}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.492,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4659,"cvpos":0.2701}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.471,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4646,"cvpos":0.2133}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.466,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4646,"cvpos":0.2027}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.466,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4646,"cvpos":0.203}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.642,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4646,"cvpos":0.4366}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.75,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4618,"cvpos":0.4571}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.776,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4618,"cvpos":0.4612}},"lxr_fc_rights":0.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.766,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4618,"cvpos":0.4605}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.781,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4618,"cvpos":0.4611}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.657,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.461,"cvpos":0.4516}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.585,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.4095}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.543,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.3447}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.507,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.3056}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.498,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.2947}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.509,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.3102}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.487,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.2721}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.487,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.2725}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.487,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.2729}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.493,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.2865}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.498,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.2993}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.498,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.3007}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.2616}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.45,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.1733}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.2005}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.2041}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.1605}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.2044}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.2619}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.206}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.2095}},"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.45,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.1837}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.2098}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.2101}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.45,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.1842}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.2109}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.466,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.2313}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.477,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.2439}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001732,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.2633}},"ps_ttm":0.482,"sp":0.09,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.546,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4528,"cvpos":0.3492}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.423,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4499,"cvpos":0.1442}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.402,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4499,"cvpos":0.0789}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.396,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4523,"cvpos":0.0668}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.386,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4528,"cvpos":0.0368}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.386,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4528,"cvpos":0.0368}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.386,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4499,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.38,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4499,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.386,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4523,"cvpos":0.0354}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.386,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4528,"cvpos":0.0355}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.386,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4528,"cvpos":0.0355}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.386,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4528,"cvpos":0.0354}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.38,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4528,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.38,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.0232}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.391,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.0437}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.37,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.38,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.38,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.359,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.38,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.375,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.38,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4533,"cvpos":0.0191}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.391,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.0341}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.391,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.386,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4552,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.38,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.459,"cvpos":0.0191}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.37,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.459,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.37,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.461,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.38,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.461,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.375,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4618,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.375,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4618,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.386,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4621,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.402,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4621,"cvpos":0.0396}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.386,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4621,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.37,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4621,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.391,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4621,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.375,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4621,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.364,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4621,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.386,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4639,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.337,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4639,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.337,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4621,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.348,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4621,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.359,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4639,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.37,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4639,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.37,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4646,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.38,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4646,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.396,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4652,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.386,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4652,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.386,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4652,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.407,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4652,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.418,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4652,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.477,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4674,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4674,"cvpos":0.1141}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.375,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4674,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.396,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4674,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.396,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4703,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.396,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4703,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.407,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4714,"cvpos":0.0245}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.418,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4726,"cvpos":0.0544}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4731,"cvpos":0.1061}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.428,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4731,"cvpos":0.0896}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.45,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4745,"cvpos":0.133}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.445,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4759,"cvpos":0.1236}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.445,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4766,"cvpos":0.1238}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.45,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4766,"cvpos":0.1306}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.45,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4776,"cvpos":0.1303}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.45,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4784,"cvpos":0.1303}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.439,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4784,"cvpos":0.1182}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.45,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4788,"cvpos":0.1293}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.45,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4788,"cvpos":0.1293}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.477,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4788,"cvpos":0.19}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.477,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4788,"cvpos":0.19}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.487,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.2296}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.498,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.2612}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.2122}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.487,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.228}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.487,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.228}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.503,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.2609}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.519,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.2844}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.519,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.2844}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.536,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.2917}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.557,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3189}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.568,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.337}},"lxr_fc_rights":0.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.536,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.2925}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.568,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3361}},"lxr_fc_rights":0.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.562,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3229}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.562,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3229}},"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.584,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.356}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.584,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3565}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.53,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.2912}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.546,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3071}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.568,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3306}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.546,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3079}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.578,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3406}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.605,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3913}},"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.627,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.428}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.627,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4286}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.584,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3501}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.584,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3492}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.584,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3492}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.584,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3497}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.573,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3324}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.6,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3638}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.578,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3388}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.637,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4245}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.637,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4251}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.643,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4251}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.643,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4239}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.611,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.3845}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.648,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4231}},"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.648,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4237}},"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.648,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4237}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.68,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4315}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.68,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4321}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.68,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4327}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.68,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4327}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.68,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4315}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.669,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4288}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.861,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4959}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.828,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4762}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.828,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4776}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.835,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8621,"q2v":0.4807,"cvpos":0.479}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.835,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.866,"q2v":0.4807,"cvpos":0.479}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.861,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8688,"q2v":0.4807,"cvpos":0.4918}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.861,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8688,"q2v":0.4807,"cvpos":0.4925}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.861,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8691,"q2v":0.4807,"cvpos":0.4925}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.881,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8693,"q2v":0.4807,"cvpos":0.5102}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.888,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8693,"q2v":0.4807,"cvpos":0.5197}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.941,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8693,"q2v":0.4807,"cvpos":0.6087}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.941,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8693,"q2v":0.4807,"cvpos":0.6095}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.874,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8693,"q2v":0.4807,"cvpos":0.5061}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.874,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8688,"q2v":0.4807,"cvpos":0.5088}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.881,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.866,"q2v":0.4807,"cvpos":0.5129}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.901,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8631,"q2v":0.4807,"cvpos":0.5408}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.901,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8621,"q2v":0.4807,"cvpos":0.5415}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.861,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8611,"q2v":0.4807,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.914,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8562,"q2v":0.4807,"cvpos":0.5522}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.927,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8531,"q2v":0.4807,"cvpos":0.578}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.861,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8507,"q2v":0.4807,"cvpos":0.5041}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.894,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8505,"q2v":0.4807,"cvpos":0.5279}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.96,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8505,"q2v":0.4807,"cvpos":0.6272}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.96,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8464,"q2v":0.4807,"cvpos":0.6296}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.96,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8443,"q2v":0.4807,"cvpos":0.6309}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.974,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8442,"q2v":0.4807,"cvpos":0.6467}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8441,"q2v":0.4807,"cvpos":0.6694}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.994,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8425,"q2v":0.4807,"cvpos":0.668}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8398,"q2v":0.4807,"cvpos":0.6716}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.033,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8395,"q2v":0.4807,"cvpos":0.7015}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.073,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8392,"q2v":0.4807,"cvpos":0.7663}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.06,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8387,"q2v":0.4807,"cvpos":0.7429}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.06,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8351,"q2v":0.4807,"cvpos":0.7442}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.04,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8316,"q2v":0.4807,"cvpos":0.7178}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.033,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8313,"q2v":0.4807,"cvpos":0.7083}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.093,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8313,"q2v":0.4807,"cvpos":0.7799}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.192,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8291,"q2v":0.4807,"cvpos":0.8245}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.272,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8267,"q2v":0.4807,"cvpos":0.8612}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.119,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1326,"q5v":0.8142,"q2v":0.4807,"cvpos":0.7965}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.146,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.1326,"q5v":0.81,"q2v":0.4807,"cvpos":0.806}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.152,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.1309,"q5v":0.81,"q2v":0.4807,"cvpos":0.8139}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.239,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.8078,"q2v":0.4807,"cvpos":0.8463}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.239,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.8036,"q2v":0.4807,"cvpos":0.848}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.086,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.8036,"q2v":0.4807,"cvpos":0.7829}},"lxr_fc_rights":0.16},{"ps_ttm":1.133,"sp":0.171,"stockId":1000000000001732,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.8014,"q2v":0.4807,"cvpos":0.8057}},"lxr_fc_rights":0.17},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.152,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.1135,"q5v":0.7994,"q2v":0.4807,"cvpos":0.8177}},"lxr_fc_rights":0.17},{"ps_ttm":1.152,"sp":0.174,"stockId":1000000000001732,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1098,"q5v":0.7994,"q2v":0.4807,"cvpos":0.819}},"lxr_fc_rights":0.17},{"ps_ttm":1.192,"sp":0.18,"stockId":1000000000001732,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1092,"q5v":0.7952,"q2v":0.4807,"cvpos":0.8304}},"lxr_fc_rights":0.18},{"ps_ttm":1.205,"sp":0.182,"stockId":1000000000001732,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1092,"q5v":0.7879,"q2v":0.4807,"cvpos":0.8331}},"lxr_fc_rights":0.18},{"ps_ttm":1.205,"sp":0.182,"stockId":1000000000001732,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.103,"q5v":0.7829,"q2v":0.4807,"cvpos":0.8342}},"lxr_fc_rights":0.18},{"ps_ttm":1.179,"sp":0.178,"stockId":1000000000001732,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.103,"q5v":0.7829,"q2v":0.4807,"cvpos":0.8327}},"lxr_fc_rights":0.18},{"ps_ttm":1.292,"sp":0.195,"stockId":1000000000001732,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0929,"q5v":0.7829,"q2v":0.4807,"cvpos":0.868}},"lxr_fc_rights":0.2},{"ps_ttm":1.223,"sp":0.197,"stockId":1000000000001732,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0918,"q5v":0.7829,"q2v":0.4807,"cvpos":0.844}},"lxr_fc_rights":0.2},{"ps_ttm":1.093,"sp":0.176,"stockId":1000000000001732,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7829,"q2v":0.4807,"cvpos":0.803}},"lxr_fc_rights":0.18},{"ps_ttm":1.062,"sp":0.171,"stockId":1000000000001732,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7751,"q2v":0.4807,"cvpos":0.7782}},"lxr_fc_rights":0.17},{"ps_ttm":1.018,"sp":0.164,"stockId":1000000000001732,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7673,"q2v":0.4807,"cvpos":0.718}},"lxr_fc_rights":0.16},{"ps_ttm":0.876,"sp":0.141,"stockId":1000000000001732,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7577,"q2v":0.4807,"cvpos":0.5604}},"lxr_fc_rights":0.14},{"ps_ttm":0.894,"sp":0.144,"stockId":1000000000001732,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7553,"q2v":0.4807,"cvpos":0.5739}},"lxr_fc_rights":0.14},{"ps_ttm":0.931,"sp":0.15,"stockId":1000000000001732,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7539,"q2v":0.4807,"cvpos":0.625}},"lxr_fc_rights":0.15},{"ps_ttm":0.944,"sp":0.152,"stockId":1000000000001732,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7491,"q2v":0.4807,"cvpos":0.6571}},"lxr_fc_rights":0.15},{"ps_ttm":0.95,"sp":0.153,"stockId":1000000000001732,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7409,"q2v":0.4807,"cvpos":0.6653}},"lxr_fc_rights":0.15},{"ps_ttm":0.919,"sp":0.148,"stockId":1000000000001732,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7319,"q2v":0.4807,"cvpos":0.6065}},"lxr_fc_rights":0.15},{"ps_ttm":0.931,"sp":0.15,"stockId":1000000000001732,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7241,"q2v":0.4807,"cvpos":0.6296}},"lxr_fc_rights":0.15},{"ps_ttm":0.882,"sp":0.142,"stockId":1000000000001732,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7195,"q2v":0.4807,"cvpos":0.572}},"lxr_fc_rights":0.14},{"ps_ttm":0.869,"sp":0.14,"stockId":1000000000001732,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7164,"q2v":0.4807,"cvpos":0.5633}},"lxr_fc_rights":0.14},{"ps_ttm":0.894,"sp":0.144,"stockId":1000000000001732,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7133,"q2v":0.4807,"cvpos":0.581}},"lxr_fc_rights":0.14},{"ps_ttm":0.9,"sp":0.145,"stockId":1000000000001732,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7133,"q2v":0.4807,"cvpos":0.5875}},"lxr_fc_rights":0.15},{"ps_ttm":0.857,"sp":0.138,"stockId":1000000000001732,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7133,"q2v":0.4807,"cvpos":0.5631}},"lxr_fc_rights":0.14},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.876,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7133,"q2v":0.4807,"cvpos":0.5734}},"lxr_fc_rights":0.14},{"ps_ttm":0.869,"sp":0.14,"stockId":1000000000001732,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7133,"q2v":0.4807,"cvpos":0.5687}},"lxr_fc_rights":0.14},{"ps_ttm":0.838,"sp":0.135,"stockId":1000000000001732,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7133,"q2v":0.4807,"cvpos":0.5483}},"lxr_fc_rights":0.14},{"ps_ttm":0.869,"sp":0.14,"stockId":1000000000001732,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7119,"q2v":0.4807,"cvpos":0.5707}},"lxr_fc_rights":0.14},{"ps_ttm":0.869,"sp":0.14,"stockId":1000000000001732,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7071,"q2v":0.4807,"cvpos":0.572}},"lxr_fc_rights":0.14},{"ps_ttm":0.869,"sp":0.14,"stockId":1000000000001732,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.704,"q2v":0.4807,"cvpos":0.5728}},"lxr_fc_rights":0.14},{"ps_ttm":0.9,"sp":0.145,"stockId":1000000000001732,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.7009,"q2v":0.4807,"cvpos":0.5878}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.844,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6993,"q2v":0.4807,"cvpos":0.5658}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.851,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6963,"q2v":0.4807,"cvpos":0.5699}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.919,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6949,"q2v":0.4807,"cvpos":0.6087}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.919,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6949,"q2v":0.4807,"cvpos":0.6095}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.925,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6948,"q2v":0.4807,"cvpos":0.6204}},"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.925,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6946,"q2v":0.4807,"cvpos":0.6228}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.938,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6931,"q2v":0.4807,"cvpos":0.6418}},"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.863,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6915,"q2v":0.4807,"cvpos":0.5788}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.925,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6906,"q2v":0.4807,"cvpos":0.625}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6884,"q2v":0.4807,"cvpos":0.5949}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.931,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6884,"q2v":0.4807,"cvpos":0.6328}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.931,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6853,"q2v":0.4807,"cvpos":0.6336}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.9,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6822,"q2v":0.4807,"cvpos":0.6005}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.931,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6821,"q2v":0.4807,"cvpos":0.6345}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.981,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.676,"q2v":0.4807,"cvpos":0.6938}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.95,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6735,"q2v":0.4807,"cvpos":0.6694}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.9,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6714,"q2v":0.4807,"cvpos":0.6065}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.9,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6693,"q2v":0.4807,"cvpos":0.6073}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.907,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6608,"q2v":0.4788,"cvpos":0.6128}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.9,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6565,"q2v":0.4788,"cvpos":0.6111}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.938,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6512,"q2v":0.4788,"cvpos":0.6463}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.938,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6512,"q2v":0.4788,"cvpos":0.6472}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.925,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6512,"q2v":0.4788,"cvpos":0.6359}},"lxr_fc_rights":0.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.925,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6495,"q2v":0.4784,"cvpos":0.6372}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.882,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6438,"q2v":0.4784,"cvpos":0.6065}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.882,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6394,"q2v":0.4784,"cvpos":0.6073}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.9,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6376,"q2v":0.4784,"cvpos":0.6163}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.832,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6352,"q2v":0.4775,"cvpos":0.5908}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.869,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6339,"q2v":0.4759,"cvpos":0.6065}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.887,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6326,"q2v":0.4759,"cvpos":0.6114}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.9,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6326,"q2v":0.4759,"cvpos":0.6155}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.912,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6264,"q2v":0.4775,"cvpos":0.6206}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.93,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6234,"q2v":0.4775,"cvpos":0.6396}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.943,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6218,"q2v":0.4759,"cvpos":0.6621}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.974,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6202,"q2v":0.4759,"cvpos":0.6766}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.974,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6202,"q2v":0.4759,"cvpos":0.678}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.937,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6202,"q2v":0.4775,"cvpos":0.6463}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.937,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6176,"q2v":0.4775,"cvpos":0.6477}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.937,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6174,"q2v":0.4759,"cvpos":0.6486}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.937,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6171,"q2v":0.4759,"cvpos":0.6495}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.918,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6171,"q2v":0.4759,"cvpos":0.6372}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.961,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6171,"q2v":0.4775,"cvpos":0.6762}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.986,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6171,"q2v":0.4775,"cvpos":0.6951}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.986,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6159,"q2v":0.4759,"cvpos":0.6961}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.924,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6147,"q2v":0.4759,"cvpos":0.6508}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.98,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.614,"q2v":0.4759,"cvpos":0.6943}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.949,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.614,"q2v":0.4775,"cvpos":0.6762}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.937,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.614,"q2v":0.4775,"cvpos":0.6585}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.974,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.614,"q2v":0.4759,"cvpos":0.6839}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.986,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.614,"q2v":0.4759,"cvpos":0.697}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.974,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.614,"q2v":0.4759,"cvpos":0.6857}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.986,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.614,"q2v":0.4759,"cvpos":0.6988}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.017,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6125,"q2v":0.4759,"cvpos":0.7178}},"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.035,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6109,"q2v":0.4759,"cvpos":0.7341}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.035,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6109,"q2v":0.4759,"cvpos":0.7351}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.035,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6109,"q2v":0.4759,"cvpos":0.7361}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.035,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6103,"q2v":0.4759,"cvpos":0.7381}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.048,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6087,"q2v":0.4759,"cvpos":0.7531}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.048,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6078,"q2v":0.4759,"cvpos":0.7541}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.054,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6077,"q2v":0.4759,"cvpos":0.7612}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.054,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6064,"q2v":0.4759,"cvpos":0.7626}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.054,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.605,"q2v":0.4759,"cvpos":0.7639}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.054,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6047,"q2v":0.4759,"cvpos":0.7649}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.054,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6047,"q2v":0.4759,"cvpos":0.766}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.054,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6039,"q2v":0.4759,"cvpos":0.768}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.048,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6031,"q2v":0.4759,"cvpos":0.7639}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.048,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6024,"q2v":0.4759,"cvpos":0.7653}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.06,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6016,"q2v":0.4759,"cvpos":0.7717}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.072,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6016,"q2v":0.4759,"cvpos":0.785}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.072,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6009,"q2v":0.4759,"cvpos":0.787}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.072,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6002,"q2v":0.4759,"cvpos":0.7883}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6002,"q2v":0.4759,"cvpos":0.7924}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6002,"q2v":0.4759,"cvpos":0.7976}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.048,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6002,"q2v":0.4759,"cvpos":0.7741}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.048,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6002,"q2v":0.4759,"cvpos":0.7761}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.029,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6002,"q2v":0.4759,"cvpos":0.7585}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.06,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6002,"q2v":0.4759,"cvpos":0.7802}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.029,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6002,"q2v":0.4759,"cvpos":0.7609}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.066,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6002,"q2v":0.4759,"cvpos":0.7864}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.041,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5994,"q2v":0.4759,"cvpos":0.772}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.93,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5979,"q2v":0.4759,"cvpos":0.7015}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.974,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5979,"q2v":0.4759,"cvpos":0.7273}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.949,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5974,"q2v":0.4759,"cvpos":0.7215}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.974,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5974,"q2v":0.4759,"cvpos":0.7279}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.98,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5979,"q2v":0.4759,"cvpos":0.7368}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.992,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5979,"q2v":0.4759,"cvpos":0.7422}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.066,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5979,"q2v":0.4759,"cvpos":0.7883}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.011,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5974,"q2v":0.4759,"cvpos":0.7554}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.072,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5974,"q2v":0.4759,"cvpos":0.7924}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.066,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5974,"q2v":0.4759,"cvpos":0.791}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.967,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5974,"q2v":0.4759,"cvpos":0.7354}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.974,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5974,"q2v":0.4775,"cvpos":0.7385}},"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.004,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5974,"q2v":0.4775,"cvpos":0.7507}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.035,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5974,"q2v":0.4775,"cvpos":0.7724}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.035,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5974,"q2v":0.4759,"cvpos":0.7734}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.158,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8288}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.158,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0871,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8306}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.158,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0845,"q5v":0.5974,"q2v":0.4775,"cvpos":0.832}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.257,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8591}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.881,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.5974,"q2v":0.4759,"cvpos":0.7042}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.844,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.5974,"q2v":0.4759,"cvpos":0.6984}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.85,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.5974,"q2v":0.4775,"cvpos":0.7019}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.832,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.5974,"q2v":0.4775,"cvpos":0.6924}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.869,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.5974,"q2v":0.4775,"cvpos":0.7046}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.887,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.5974,"q2v":0.4759,"cvpos":0.7069}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.893,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.5974,"q2v":0.4759,"cvpos":0.7079}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.9,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.5974,"q2v":0.4775,"cvpos":0.71}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.912,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.5974,"q2v":0.4775,"cvpos":0.7127}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.918,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.5974,"q2v":0.4775,"cvpos":0.7182}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.912,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.5974,"q2v":0.4759,"cvpos":0.7151}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.924,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.5974,"q2v":0.4759,"cvpos":0.7255}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.967,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.5974,"q2v":0.4775,"cvpos":0.748}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.974,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.5974,"q2v":0.4775,"cvpos":0.7493}},"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.029,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.5974,"q2v":0.4775,"cvpos":0.7778}},"lxr_fc_rights":0.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.029,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.5974,"q2v":0.4759,"cvpos":0.7788}},"lxr_fc_rights":0.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.035,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.5974,"q2v":0.4759,"cvpos":0.7799}},"lxr_fc_rights":0.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.017,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.5974,"q2v":0.4775,"cvpos":0.7724}},"lxr_fc_rights":0.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.041,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.5974,"q2v":0.4775,"cvpos":0.7832}},"lxr_fc_rights":0.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8049}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.072,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8005}},"lxr_fc_rights":0.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.054,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.066,"q5v":0.5974,"q2v":0.4759,"cvpos":0.7921}},"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.06,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.0613,"q5v":0.5974,"q2v":0.4775,"cvpos":0.7954}},"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.066,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.0613,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8008}},"lxr_fc_rights":0.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.06,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.0599,"q5v":0.5974,"q2v":0.4775,"cvpos":0.7981}},"lxr_fc_rights":0.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.103,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0613,"q5v":0.5974,"q2v":0.4759,"cvpos":0.81}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.109,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0599,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8125}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.146,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0439,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8279}},"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.115,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0439,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8198}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.121,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0439,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8225}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.0439,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8128}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.085,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.0439,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8111}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.054,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.0265,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8076}},"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.0265,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8144}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.06,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.0265,"q5v":0.5974,"q2v":0.4759,"cvpos":0.81}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.109,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0265,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8179}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.115,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0265,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8225}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.103,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0265,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8198}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.14,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0103,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8252}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.14,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0103,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8263}},"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.14,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0091,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8274}},"lxr_fc_rights":0.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.158,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0091,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8347}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.232,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0091,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8467}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.232,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0091,"q5v":0.5974,"q2v":0.4759,"cvpos":0.848}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.239,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.0091,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8505}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.294,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.9975,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8694}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.294,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8711}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.294,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8725}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.232,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8548}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.3,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9743,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8777}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.343,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.9743,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8859}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.251,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9743,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8641}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.294,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.9569,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8764}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.294,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.9569,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8776}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.356,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8869}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.245,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.9464,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8682}},"lxr_fc_rights":0.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.251,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9464,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8696}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.294,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8804}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.312,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8857}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.257,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8733}},"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.263,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.5974,"q2v":0.4759,"cvpos":0.875}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.3,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8832}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.479,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.5974,"q2v":0.4759,"cvpos":0.894}},"lxr_fc_rights":0.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.522,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.5974,"q2v":0.4759,"cvpos":0.9061}},"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.528,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.5974,"q2v":0.4759,"cvpos":0.9074}},"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.54,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9379,"q5v":0.5974,"q2v":0.4759,"cvpos":0.9132}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.54,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9379,"q5v":0.5974,"q2v":0.4759,"cvpos":0.9145}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.504,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.9221,"q5v":0.5974,"q2v":0.4759,"cvpos":0.9049}},"lxr_fc_rights":0.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.534,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9221,"q5v":0.5974,"q2v":0.4759,"cvpos":0.9143}},"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.485,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.9221,"q5v":0.5974,"q2v":0.4775,"cvpos":0.9038}},"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.516,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9221,"q5v":0.5974,"q2v":0.4775,"cvpos":0.9119}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.602,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9221,"q5v":0.5974,"q2v":0.4759,"cvpos":0.9186}},"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.54,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.5974,"q2v":0.4759,"cvpos":0.9171}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.11,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9037,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8686}},"lxr_fc_rights":0.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.15,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9011,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8726}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.218,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8867,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8821}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.218,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8867,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8833}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.173,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8804}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.196,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8441,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8835}},"lxr_fc_rights":0.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8409,"q5v":0.5974,"q2v":0.4775,"cvpos":0.893}},"lxr_fc_rights":0.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.218,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8398,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8862}},"lxr_fc_rights":0.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.15,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8398,"q5v":0.5974,"q2v":0.4759,"cvpos":0.882}},"lxr_fc_rights":0.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.218,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8398,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8872}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.092,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8392,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8808}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.173,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8313,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8875}},"lxr_fc_rights":0.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.15,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8313,"q5v":0.5974,"q2v":0.4775,"cvpos":0.8862}},"lxr_fc_rights":0.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.15,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8313,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8874}},"lxr_fc_rights":0.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.331,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.827,"q5v":0.5974,"q2v":0.4759,"cvpos":0.9022}},"lxr_fc_rights":0.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.308,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8252,"q5v":0.5974,"q2v":0.4775,"cvpos":0.9011}},"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.286,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8185,"q5v":0.5974,"q2v":0.4775,"cvpos":0.897}},"lxr_fc_rights":0.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.511,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5974,"q2v":0.4775,"cvpos":0.9119}},"lxr_fc_rights":0.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.376,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5974,"q2v":0.4759,"cvpos":0.905}},"lxr_fc_rights":0.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.947,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5974,"q2v":0.4759,"cvpos":0.8519}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":0.839,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5974,"q2v":0.4775,"cvpos":0.813}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.489,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5974,"q2v":0.4775,"cvpos":0.9106}},"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.782,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5974,"q2v":0.4775,"cvpos":0.9214}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.827,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5974,"q2v":0.4759,"cvpos":0.9267}},"lxr_fc_rights":0.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001732,"ps_ttm":1.85,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5974,"q2v":0.4759,"cvpos":0.928}},"lxr_fc_rights":0.41}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T11:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":219849000,"t_y2y":-0.055132221921375985}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001732},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T09:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":103672000,"t_y2y":-0.1387508930499942}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T09:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001732},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T10:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":232677000,"t_y2y":0.3253719610836428}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T10:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001732},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T09:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":120374000,"t_y2y":0.5556819209842718}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T09:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001732},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T10:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":175556000,"t_y2y":-0.26010966270919994}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001732},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T11:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":77377000,"t_y2y":-0.4145822930379651}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001732},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":237273000,"t_y2y":-0.17808176470995768}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001732},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T10:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":132174000,"t_y2y":-0.024128409208369634}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001732},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T13:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":288682000,"t_y2y":0.4596633514180399}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T13:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001732}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001732,"reportDate":"2026-04-22T09:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001732,"reportDate":"2025-04-22T10:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001732,"reportDate":"2024-04-18T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0831715593654982,"cvpos":0.6556473829201102,"minv":0.3373923775740022,"maxv":1.8497420472681052,"avgv":0.9336323488735648,"maxpv":1.8497420472681052,"q2v":0.5623206292900037,"q5v":0.9736507584938112,"q8v":1.2263945153086746,"maxvd":"2023-07-23T16:00:00.000Z","minvd":"2024-12-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}