window.pageData = {"stock":{"name":"其利工业集团","stockCode":"01731","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001731,"date":"2026-04-23T16:00:00.000Z","dyr":0.1,"sp":0.85,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0694,"q2v":0.0575,"cvpos":0.9605}},"lxr_fc_rights":0.85},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0988,"sp":0.86,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0694,"q2v":0.0575,"cvpos":0.9605}},"lxr_fc_rights":0.86},{"stockId":1000000000001731,"date":"2026-04-21T16:00:00.000Z","dyr":0.1,"sp":0.85,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0694,"q2v":0.0575,"cvpos":0.9619}},"lxr_fc_rights":0.85},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1,"sp":0.85,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0694,"q2v":0.0575,"cvpos":0.9632}},"lxr_fc_rights":0.85},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1024,"sp":0.83,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0694,"q2v":0.0575,"cvpos":0.9768}},"lxr_fc_rights":0.83},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1024,"sp":0.83,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9782}},"lxr_fc_rights":0.83},{"stockId":1000000000001731,"date":"2026-04-15T16:00:00.000Z","dyr":0.1012,"sp":0.84,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9714}},"lxr_fc_rights":0.84},{"stockId":1000000000001731,"date":"2026-04-14T16:00:00.000Z","dyr":0.1012,"sp":0.84,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9728}},"lxr_fc_rights":0.84},{"stockId":1000000000001731,"date":"2026-04-13T16:00:00.000Z","dyr":0.1024,"sp":0.83,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9795}},"lxr_fc_rights":0.83},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1049,"sp":0.81,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"stockId":1000000000001731,"date":"2026-04-09T16:00:00.000Z","dyr":0.1024,"sp":0.83,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9823}},"lxr_fc_rights":0.83},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1012,"sp":0.84,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9782}},"lxr_fc_rights":0.84},{"stockId":1000000000001731,"date":"2026-04-07T16:00:00.000Z","dyr":0.1037,"sp":0.82,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0685,"q2v":0.0568,"cvpos":0.985}},"lxr_fc_rights":0.82},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1037,"sp":0.82,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9864}},"lxr_fc_rights":0.82},{"stockId":1000000000001731,"date":"2026-03-31T16:00:00.000Z","dyr":0.1037,"sp":0.82,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9877}},"lxr_fc_rights":0.82},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1037,"sp":0.82,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9891}},"lxr_fc_rights":0.82},{"stockId":1000000000001731,"date":"2026-03-29T16:00:00.000Z","dyr":0.1037,"sp":0.82,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9905}},"lxr_fc_rights":0.82},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1049,"sp":0.81,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9946}},"lxr_fc_rights":0.81},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1049,"sp":0.81,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"stockId":1000000000001731,"date":"2026-03-23T16:00:00.000Z","dyr":0.1063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0685,"q2v":0.0568,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0685,"q2v":0.0568,"cvpos":1}},"lxr_fc_rights":0.8},{"stockId":1000000000001731,"date":"2026-03-19T16:00:00.000Z","dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0676,"q2v":0.0568,"cvpos":0.8898}},"lxr_fc_rights":0.75},{"stockId":1000000000001731,"date":"2026-03-18T16:00:00.000Z","dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0676,"q2v":0.0568,"cvpos":0.8381}},"lxr_fc_rights":0.76},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0676,"q2v":0.0568,"cvpos":0.8392}},"lxr_fc_rights":0.76},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0676,"q2v":0.0568,"cvpos":0.8404}},"lxr_fc_rights":0.76},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0676,"q2v":0.0568,"cvpos":0.8186}},"lxr_fc_rights":0.77},{"stockId":1000000000001731,"date":"2026-03-12T16:00:00.000Z","dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0671,"q2v":0.0562,"cvpos":0.8204}},"lxr_fc_rights":0.77},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0667,"q2v":0.0562,"cvpos":0.8422}},"lxr_fc_rights":0.76},{"stockId":1000000000001731,"date":"2026-03-10T16:00:00.000Z","dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0667,"q2v":0.0562,"cvpos":0.8433}},"lxr_fc_rights":0.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0667,"q2v":0.0562,"cvpos":0.8909}},"lxr_fc_rights":0.75},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0667,"q2v":0.0562,"cvpos":0.8922}},"lxr_fc_rights":0.75},{"stockId":1000000000001731,"date":"2026-03-05T16:00:00.000Z","dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0667,"q2v":0.056,"cvpos":0.8476}},"lxr_fc_rights":0.76},{"stockId":1000000000001731,"date":"2026-03-04T16:00:00.000Z","dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0667,"q2v":0.056,"cvpos":0.849}},"lxr_fc_rights":0.76},{"stockId":1000000000001731,"date":"2026-03-03T16:00:00.000Z","dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0667,"q2v":0.056,"cvpos":0.8501}},"lxr_fc_rights":0.76},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0667,"q2v":0.056,"cvpos":0.8513}},"lxr_fc_rights":0.76},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0662,"q2v":0.056,"cvpos":0.8049}},"lxr_fc_rights":0.78},{"stockId":1000000000001731,"date":"2026-02-26T16:00:00.000Z","dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0658,"q2v":0.056,"cvpos":0.8068}},"lxr_fc_rights":0.78},{"stockId":1000000000001731,"date":"2026-02-25T16:00:00.000Z","dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0658,"q2v":0.056,"cvpos":0.8082}},"lxr_fc_rights":0.78},{"stockId":1000000000001731,"date":"2026-02-24T16:00:00.000Z","dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0658,"q2v":0.056,"cvpos":0.7888}},"lxr_fc_rights":0.79},{"stockId":1000000000001731,"date":"2026-02-23T16:00:00.000Z","dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0657,"q2v":0.056,"cvpos":0.7899}},"lxr_fc_rights":0.79},{"stockId":1000000000001731,"date":"2026-02-22T16:00:00.000Z","dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0656,"q2v":0.056,"cvpos":0.7913}},"lxr_fc_rights":0.79},{"stockId":1000000000001731,"date":"2026-02-19T16:00:00.000Z","dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0656,"q2v":0.0556,"cvpos":0.8095}},"lxr_fc_rights":0.78},{"stockId":1000000000001731,"date":"2026-02-15T16:00:00.000Z","dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0656,"q2v":0.0553,"cvpos":0.894}},"lxr_fc_rights":0.75},{"stockId":1000000000001731,"date":"2026-02-12T16:00:00.000Z","dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9688}},"lxr_fc_rights":0.73},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9444}},"lxr_fc_rights":0.74},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9457}},"lxr_fc_rights":0.74},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0656,"q2v":0.0553,"cvpos":0.8995}},"lxr_fc_rights":0.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9008}},"lxr_fc_rights":0.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9702}},"lxr_fc_rights":0.73},{"stockId":1000000000001731,"date":"2026-02-04T16:00:00.000Z","dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9485}},"lxr_fc_rights":0.74},{"stockId":1000000000001731,"date":"2026-02-03T16:00:00.000Z","dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9498}},"lxr_fc_rights":0.74},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9511}},"lxr_fc_rights":0.74},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9524}},"lxr_fc_rights":0.74},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9539}},"lxr_fc_rights":0.74},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9106}},"lxr_fc_rights":0.75},{"stockId":1000000000001731,"date":"2026-01-27T16:00:00.000Z","dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9118}},"lxr_fc_rights":0.75},{"stockId":1000000000001731,"date":"2026-01-26T16:00:00.000Z","dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0656,"q2v":0.0553,"cvpos":0.913}},"lxr_fc_rights":0.75},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9144}},"lxr_fc_rights":0.75},{"stockId":1000000000001731,"date":"2026-01-22T16:00:00.000Z","dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0656,"q2v":0.0553,"cvpos":0.875}},"lxr_fc_rights":0.76},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9156}},"lxr_fc_rights":0.75},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0656,"q2v":0.0553,"cvpos":0.9169}},"lxr_fc_rights":0.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0653,"q2v":0.0553,"cvpos":0.9181}},"lxr_fc_rights":0.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0649,"q2v":0.0549,"cvpos":0.9195}},"lxr_fc_rights":0.75},{"stockId":1000000000001731,"date":"2026-01-15T16:00:00.000Z","dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0646,"q2v":0.0545,"cvpos":0.9714}},"lxr_fc_rights":0.73},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0646,"q2v":0.0545,"cvpos":0.9565}},"lxr_fc_rights":0.74},{"stockId":1000000000001731,"date":"2026-01-13T16:00:00.000Z","dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0646,"q2v":0.0545,"cvpos":0.9578}},"lxr_fc_rights":0.74},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0646,"q2v":0.0545,"cvpos":0.925}},"lxr_fc_rights":0.75},{"stockId":1000000000001731,"date":"2026-01-11T16:00:00.000Z","dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0646,"q2v":0.0545,"cvpos":0.9591}},"lxr_fc_rights":0.74},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0646,"q2v":0.0545,"cvpos":0.9605}},"lxr_fc_rights":0.74},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0646,"q2v":0.0545,"cvpos":0.9728}},"lxr_fc_rights":0.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0646,"q2v":0.0545,"cvpos":0.9305}},"lxr_fc_rights":0.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0646,"q2v":0.0545,"cvpos":0.9318}},"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0646,"q2v":0.0545,"cvpos":0.9332}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0646,"q2v":0.0545,"cvpos":0.9633}},"lxr_fc_rights":0.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0646,"q2v":0.0545,"cvpos":0.936}},"lxr_fc_rights":0.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0646,"q2v":0.0545,"cvpos":0.9372}},"lxr_fc_rights":0.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0646,"q2v":0.0545,"cvpos":0.9645}},"lxr_fc_rights":0.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0646,"q2v":0.0545,"cvpos":0.9401}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0646,"q2v":0.0545,"cvpos":0.9018}},"lxr_fc_rights":0.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0644,"q2v":0.0545,"cvpos":0.9031}},"lxr_fc_rights":0.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0639,"q2v":0.0545,"cvpos":0.966}},"lxr_fc_rights":0.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0636,"q2v":0.0545,"cvpos":0.9673}},"lxr_fc_rights":0.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0636,"q2v":0.0545,"cvpos":0.9441}},"lxr_fc_rights":0.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0636,"q2v":0.0545,"cvpos":0.9454}},"lxr_fc_rights":0.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0636,"q2v":0.0545,"cvpos":0.91}},"lxr_fc_rights":0.76},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0636,"q2v":0.0543,"cvpos":0.9116}},"lxr_fc_rights":0.76},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0636,"q2v":0.0543,"cvpos":0.9469}},"lxr_fc_rights":0.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0636,"q2v":0.0543,"cvpos":0.9142}},"lxr_fc_rights":0.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0636,"q2v":0.0543,"cvpos":0.9154}},"lxr_fc_rights":0.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0635,"q2v":0.0538,"cvpos":0.9168}},"lxr_fc_rights":0.76},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0627,"q2v":0.0538,"cvpos":0.9483}},"lxr_fc_rights":0.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0627,"q2v":0.0538,"cvpos":0.9497}},"lxr_fc_rights":0.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0627,"q2v":0.0538,"cvpos":0.921}},"lxr_fc_rights":0.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0627,"q2v":0.0538,"cvpos":0.9222}},"lxr_fc_rights":0.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0627,"q2v":0.0538,"cvpos":0.9509}},"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0627,"q2v":0.0538,"cvpos":0.9252}},"lxr_fc_rights":0.76},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0627,"q2v":0.0538,"cvpos":0.9265}},"lxr_fc_rights":0.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0627,"q2v":0.0538,"cvpos":0.9278}},"lxr_fc_rights":0.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0627,"q2v":0.0538,"cvpos":0.9523}},"lxr_fc_rights":0.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0626,"q2v":0.0538,"cvpos":0.9536}},"lxr_fc_rights":0.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0625,"q2v":0.0538,"cvpos":0.932}},"lxr_fc_rights":0.76},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0625,"q2v":0.0538,"cvpos":0.9333}},"lxr_fc_rights":0.76},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0625,"q2v":0.0538,"cvpos":0.9346}},"lxr_fc_rights":0.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0625,"q2v":0.0538,"cvpos":0.9359}},"lxr_fc_rights":0.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0625,"q2v":0.0538,"cvpos":0.9168}},"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0618,"q2v":0.0532,"cvpos":0.9184}},"lxr_fc_rights":0.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0618,"q2v":0.0532,"cvpos":0.9197}},"lxr_fc_rights":0.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0618,"q2v":0.0532,"cvpos":0.921}},"lxr_fc_rights":0.77},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0618,"q2v":0.0532,"cvpos":0.9222}},"lxr_fc_rights":0.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0618,"q2v":0.0532,"cvpos":0.9236}},"lxr_fc_rights":0.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0618,"q2v":0.0532,"cvpos":0.9252}},"lxr_fc_rights":0.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0618,"q2v":0.0532,"cvpos":0.9048}},"lxr_fc_rights":0.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0618,"q2v":0.0532,"cvpos":0.906}},"lxr_fc_rights":0.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0618,"q2v":0.0532,"cvpos":0.9072}},"lxr_fc_rights":0.78},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0618,"q2v":0.0532,"cvpos":0.8568}},"lxr_fc_rights":0.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0618,"q2v":0.0532,"cvpos":0.8585}},"lxr_fc_rights":0.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0618,"q2v":0.0532,"cvpos":0.8925}},"lxr_fc_rights":0.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0618,"q2v":0.0532,"cvpos":0.861}},"lxr_fc_rights":0.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0864,"sp":0.81,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0618,"q2v":0.0532,"cvpos":0.8542}},"lxr_fc_rights":0.81},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0618,"q2v":0.0532,"cvpos":0.909}},"lxr_fc_rights":0.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0618,"q2v":0.0532,"cvpos":0.9103}},"lxr_fc_rights":0.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0618,"q2v":0.0532,"cvpos":0.8966}},"lxr_fc_rights":0.79},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0618,"q2v":0.0532,"cvpos":0.9114}},"lxr_fc_rights":0.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0617,"q2v":0.0532,"cvpos":0.9373}},"lxr_fc_rights":0.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0617,"q2v":0.0532,"cvpos":0.9552}},"lxr_fc_rights":0.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0617,"q2v":0.0532,"cvpos":0.9402}},"lxr_fc_rights":0.76},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0532,"cvpos":0.9415}},"lxr_fc_rights":0.76},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0532,"cvpos":0.9428}},"lxr_fc_rights":0.76},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0532,"cvpos":0.9441}},"lxr_fc_rights":0.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0532,"cvpos":0.9348}},"lxr_fc_rights":0.77},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0532,"cvpos":0.9361}},"lxr_fc_rights":0.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0532,"cvpos":0.9238}},"lxr_fc_rights":0.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0532,"cvpos":0.9374}},"lxr_fc_rights":0.77},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0532,"cvpos":0.9266}},"lxr_fc_rights":0.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0532,"cvpos":0.928}},"lxr_fc_rights":0.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0532,"cvpos":0.9293}},"lxr_fc_rights":0.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0532,"cvpos":0.9306}},"lxr_fc_rights":0.78},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0532,"cvpos":0.9389}},"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0612,"q2v":0.0532,"cvpos":0.9403}},"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.061,"q2v":0.0532,"cvpos":0.9212}},"lxr_fc_rights":0.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.061,"q2v":0.0532,"cvpos":0.9224}},"lxr_fc_rights":0.79},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.061,"q2v":0.0532,"cvpos":0.8925}},"lxr_fc_rights":0.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.061,"q2v":0.0525,"cvpos":0.924}},"lxr_fc_rights":0.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.061,"q2v":0.0525,"cvpos":0.8955}},"lxr_fc_rights":0.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.061,"q2v":0.0525,"cvpos":0.8967}},"lxr_fc_rights":0.8},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.061,"q2v":0.0525,"cvpos":0.9252}},"lxr_fc_rights":0.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.061,"q2v":0.0525,"cvpos":0.8993}},"lxr_fc_rights":0.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0609,"q2v":0.0522,"cvpos":0.9009}},"lxr_fc_rights":0.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0609,"q2v":0.0522,"cvpos":0.9022}},"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0609,"q2v":0.0522,"cvpos":0.9034}},"lxr_fc_rights":0.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0609,"q2v":0.0522,"cvpos":0.9046}},"lxr_fc_rights":0.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0609,"q2v":0.0522,"cvpos":0.906}},"lxr_fc_rights":0.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0609,"q2v":0.0519,"cvpos":0.9076}},"lxr_fc_rights":0.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0609,"q2v":0.0519,"cvpos":0.9266}},"lxr_fc_rights":0.79},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0609,"q2v":0.0519,"cvpos":0.9102}},"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0864,"sp":0.81,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0609,"q2v":0.0519,"cvpos":0.9046}},"lxr_fc_rights":0.81},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0609,"q2v":0.0519,"cvpos":0.9114}},"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0603,"q2v":0.0519,"cvpos":0.913}},"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0603,"q2v":0.0515,"cvpos":0.9144}},"lxr_fc_rights":0.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0603,"q2v":0.0515,"cvpos":0.902}},"lxr_fc_rights":0.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0603,"q2v":0.0515,"cvpos":0.9033}},"lxr_fc_rights":0.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0603,"q2v":0.0515,"cvpos":0.9046}},"lxr_fc_rights":0.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0787,"sp":0.89,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0603,"q2v":0.0515,"cvpos":0.8505}},"lxr_fc_rights":0.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0787,"sp":0.89,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0603,"q2v":0.0512,"cvpos":0.8519}},"lxr_fc_rights":0.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0814,"sp":0.86,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0603,"q2v":0.0512,"cvpos":0.8789}},"lxr_fc_rights":0.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0814,"sp":0.86,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0602,"q2v":0.0512,"cvpos":0.8801}},"lxr_fc_rights":0.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0814,"sp":0.86,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0602,"q2v":0.0512,"cvpos":0.8815}},"lxr_fc_rights":0.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0814,"sp":0.86,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.06,"q2v":0.0512,"cvpos":0.8832}},"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0824,"sp":0.85,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.06,"q2v":0.0512,"cvpos":0.8913}},"lxr_fc_rights":0.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0805,"sp":0.87,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.06,"q2v":0.0512,"cvpos":0.8762}},"lxr_fc_rights":0.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0814,"sp":0.86,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.06,"q2v":0.0512,"cvpos":0.8856}},"lxr_fc_rights":0.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0814,"sp":0.86,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.06,"q2v":0.0512,"cvpos":0.8869}},"lxr_fc_rights":0.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0833,"sp":0.84,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.06,"q2v":0.0507,"cvpos":0.8954}},"lxr_fc_rights":0.84},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0843,"sp":0.83,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.06,"q2v":0.0507,"cvpos":0.8981}},"lxr_fc_rights":0.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0843,"sp":0.83,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.06,"q2v":0.0507,"cvpos":0.8993}},"lxr_fc_rights":0.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.06,"q2v":0.0507,"cvpos":0.906}},"lxr_fc_rights":0.82},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0843,"sp":0.83,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.06,"q2v":0.0506,"cvpos":0.9019}},"lxr_fc_rights":0.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0843,"sp":0.83,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.06,"q2v":0.0506,"cvpos":0.9035}},"lxr_fc_rights":0.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0843,"sp":0.83,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0595,"q2v":0.0506,"cvpos":0.9049}},"lxr_fc_rights":0.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0814,"sp":0.86,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0595,"q2v":0.0506,"cvpos":0.898}},"lxr_fc_rights":0.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0787,"sp":0.89,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0595,"q2v":0.0506,"cvpos":0.8747}},"lxr_fc_rights":0.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0795,"sp":0.88,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0595,"q2v":0.0506,"cvpos":0.8869}},"lxr_fc_rights":0.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0814,"sp":0.86,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0595,"q2v":0.05,"cvpos":0.8995}},"lxr_fc_rights":0.86},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0814,"sp":0.86,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0595,"q2v":0.05,"cvpos":0.9008}},"lxr_fc_rights":0.86},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0805,"sp":0.87,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0594,"q2v":0.05,"cvpos":0.8939}},"lxr_fc_rights":0.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0824,"sp":0.85,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0593,"q2v":0.05,"cvpos":0.9019}},"lxr_fc_rights":0.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0824,"sp":0.85,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0593,"q2v":0.05,"cvpos":0.9033}},"lxr_fc_rights":0.85},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0593,"q2v":0.05,"cvpos":0.9076}},"lxr_fc_rights":0.82},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0593,"q2v":0.05,"cvpos":0.9158}},"lxr_fc_rights":0.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0843,"sp":0.83,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0593,"q2v":0.05,"cvpos":0.9088}},"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0864,"sp":0.81,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0593,"q2v":0.05,"cvpos":0.9114}},"lxr_fc_rights":0.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0593,"q2v":0.05,"cvpos":0.9169}},"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0593,"q2v":0.05,"cvpos":0.9185}},"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0593,"q2v":0.05,"cvpos":0.9198}},"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0593,"q2v":0.05,"cvpos":0.9211}},"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0593,"q2v":0.05,"cvpos":0.9223}},"lxr_fc_rights":0.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0593,"q2v":0.05,"cvpos":0.9237}},"lxr_fc_rights":0.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0592,"q2v":0.05,"cvpos":0.9416}},"lxr_fc_rights":0.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0494,"cvpos":0.9457}},"lxr_fc_rights":0.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0494,"cvpos":0.9565}},"lxr_fc_rights":0.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0972,"sp":0.72,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0494,"cvpos":0.985}},"lxr_fc_rights":0.73},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0986,"sp":0.71,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0494,"cvpos":0.9864}},"lxr_fc_rights":0.72},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1014,"sp":0.69,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0493,"cvpos":0.9932}},"lxr_fc_rights":0.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0493,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0588,"q2v":0.0493,"cvpos":0.9918}},"lxr_fc_rights":0.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1014,"sp":0.69,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0588,"q2v":0.0493,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0588,"q2v":0.0493,"cvpos":0.9946}},"lxr_fc_rights":0.71},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0986,"sp":0.71,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0588,"q2v":0.0493,"cvpos":0.9946}},"lxr_fc_rights":0.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0588,"q2v":0.0493,"cvpos":0.9429}},"lxr_fc_rights":0.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0588,"q2v":0.0493,"cvpos":0.9441}},"lxr_fc_rights":0.73},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0588,"q2v":0.0493,"cvpos":0.9455}},"lxr_fc_rights":0.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0588,"q2v":0.0493,"cvpos":0.9497}},"lxr_fc_rights":0.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0588,"q2v":0.0493,"cvpos":0.9511}},"lxr_fc_rights":0.72},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0588,"q2v":0.0493,"cvpos":0.9524}},"lxr_fc_rights":0.72},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0588,"q2v":0.0493,"cvpos":0.9591}},"lxr_fc_rights":0.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0588,"q2v":0.0493,"cvpos":0.9605}},"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0583,"q2v":0.0493,"cvpos":0.9688}},"lxr_fc_rights":0.69},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0583,"q2v":0.0493,"cvpos":0.9796}},"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0583,"q2v":0.0493,"cvpos":0.9714}},"lxr_fc_rights":0.69},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0583,"q2v":0.0493,"cvpos":0.9809}},"lxr_fc_rights":0.68},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0583,"q2v":0.0493,"cvpos":0.985}},"lxr_fc_rights":0.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0583,"q2v":0.0486,"cvpos":0.9687}},"lxr_fc_rights":0.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0583,"q2v":0.0486,"cvpos":0.9701}},"lxr_fc_rights":0.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0583,"q2v":0.0486,"cvpos":0.9755}},"lxr_fc_rights":0.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0486,"cvpos":0.9727}},"lxr_fc_rights":0.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0486,"cvpos":0.9714}},"lxr_fc_rights":0.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0486,"cvpos":0.9728}},"lxr_fc_rights":0.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0486,"cvpos":0.9714}},"lxr_fc_rights":0.72},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0486,"cvpos":0.9728}},"lxr_fc_rights":0.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0864,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0486,"cvpos":0.9645}},"lxr_fc_rights":0.75},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0864,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0486,"cvpos":0.9659}},"lxr_fc_rights":0.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0486,"cvpos":0.9687}},"lxr_fc_rights":0.74},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0582,"q2v":0.0486,"cvpos":0.9701}},"lxr_fc_rights":0.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0864,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0486,"cvpos":0.97}},"lxr_fc_rights":0.75},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0486,"cvpos":0.97}},"lxr_fc_rights":0.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0833,"sp":0.84,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0486,"cvpos":0.97}},"lxr_fc_rights":0.77},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0483,"cvpos":0.9714}},"lxr_fc_rights":0.73},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0483,"cvpos":0.9741}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0483,"cvpos":0.9754}},"lxr_fc_rights":0.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0483,"cvpos":0.9768}},"lxr_fc_rights":0.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0578,"q2v":0.0483,"cvpos":0.9782}},"lxr_fc_rights":0.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0575,"q2v":0.0483,"cvpos":0.9796}},"lxr_fc_rights":0.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0575,"q2v":0.0483,"cvpos":0.9809}},"lxr_fc_rights":0.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0575,"q2v":0.0483,"cvpos":0.9836}},"lxr_fc_rights":0.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0575,"q2v":0.0483,"cvpos":0.9837}},"lxr_fc_rights":0.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0575,"q2v":0.0483,"cvpos":0.985}},"lxr_fc_rights":0.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0575,"q2v":0.0483,"cvpos":0.9864}},"lxr_fc_rights":0.67},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0483,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0479,"cvpos":0.9891}},"lxr_fc_rights":0.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0479,"cvpos":0.9905}},"lxr_fc_rights":0.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0479,"cvpos":0.9918}},"lxr_fc_rights":0.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0479,"cvpos":0.9932}},"lxr_fc_rights":0.67},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0574,"q2v":0.0477,"cvpos":0.9946}},"lxr_fc_rights":0.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0574,"q2v":0.0477,"cvpos":0.9959}},"lxr_fc_rights":0.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1014,"sp":0.69,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0574,"q2v":0.0477,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0571,"q2v":0.0477,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0568,"q2v":0.0473,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0568,"q2v":0.0473,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0778,"sp":0.9,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0568,"q2v":0.0473,"cvpos":0.955}},"lxr_fc_rights":0.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0795,"sp":0.88,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.9918}},"lxr_fc_rights":0.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0805,"sp":0.87,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.9945}},"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0795,"sp":0.88,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.9946}},"lxr_fc_rights":0.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0778,"sp":0.9,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.9605}},"lxr_fc_rights":0.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0787,"sp":0.89,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.985}},"lxr_fc_rights":0.82},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0787,"sp":0.89,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.9864}},"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0778,"sp":0.9,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.9645}},"lxr_fc_rights":0.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0538,"sp":0.93,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.3673}},"lxr_fc_rights":0.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0543,"sp":0.92,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.3878}},"lxr_fc_rights":0.85},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0532,"sp":0.94,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.3624}},"lxr_fc_rights":0.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0543,"sp":0.92,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.3874}},"lxr_fc_rights":0.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0532,"sp":0.94,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.3629}},"lxr_fc_rights":0.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.4204}},"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.4449}},"lxr_fc_rights":0.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0543,"sp":0.92,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.3856}},"lxr_fc_rights":0.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0538,"sp":0.93,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0568,"q2v":0.0473,"cvpos":0.3656}},"lxr_fc_rights":0.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0538,"sp":0.93,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0571,"q2v":0.0473,"cvpos":0.3656}},"lxr_fc_rights":0.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0574,"q2v":0.0473,"cvpos":0.4163}},"lxr_fc_rights":0.84},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0532,"sp":0.94,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0574,"q2v":0.0473,"cvpos":0.3619}},"lxr_fc_rights":0.87},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0538,"sp":0.93,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0574,"q2v":0.0473,"cvpos":0.3638}},"lxr_fc_rights":0.86},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0543,"sp":0.92,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0574,"q2v":0.0473,"cvpos":0.3806}},"lxr_fc_rights":0.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0574,"q2v":0.0473,"cvpos":0.4366}},"lxr_fc_rights":0.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.88,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0473,"cvpos":0.4803}},"lxr_fc_rights":0.81},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0473,"cvpos":0.4544}},"lxr_fc_rights":0.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.88,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0473,"cvpos":0.4796}},"lxr_fc_rights":0.81},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001731,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0473,"cvpos":0.4952}},"dyr":0.0575,"sp":0.87,"lxr_fc_rights":0.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.88,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0473,"cvpos":0.4802}},"lxr_fc_rights":0.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0575,"sp":0.87,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0473,"cvpos":0.4925}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0575,"sp":0.87,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0473,"cvpos":0.4925}},"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0473,"cvpos":0.5041}},"lxr_fc_rights":0.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0473,"cvpos":0.4557}},"lxr_fc_rights":0.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0575,"q2v":0.0473,"cvpos":0.4557}},"lxr_fc_rights":0.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0578,"q2v":0.0473,"cvpos":0.4354}},"lxr_fc_rights":0.83},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0581,"q2v":0.0473,"cvpos":0.4354}},"lxr_fc_rights":0.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.88,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0581,"q2v":0.0473,"cvpos":0.4741}},"lxr_fc_rights":0.81},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.88,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0581,"q2v":0.0473,"cvpos":0.4748}},"lxr_fc_rights":0.81},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.88,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0581,"q2v":0.0473,"cvpos":0.4748}},"lxr_fc_rights":0.81},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0575,"sp":0.87,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0581,"q2v":0.0473,"cvpos":0.483}},"lxr_fc_rights":0.8},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.88,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0581,"q2v":0.0473,"cvpos":0.4735}},"lxr_fc_rights":0.81},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0581,"q2v":0.0473,"cvpos":0.5232}},"lxr_fc_rights":0.78},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0581,"q2v":0.0473,"cvpos":0.5239}},"lxr_fc_rights":0.78},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0581,"q2v":0.0473,"cvpos":0.5239}},"lxr_fc_rights":0.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0581,"q2v":0.0473,"cvpos":0.5239}},"lxr_fc_rights":0.78},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0581,"q2v":0.0473,"cvpos":0.5239}},"lxr_fc_rights":0.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0582,"q2v":0.0473,"cvpos":0.5224}},"lxr_fc_rights":0.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0582,"q2v":0.0473,"cvpos":0.5224}},"lxr_fc_rights":0.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0473,"cvpos":0.5817}},"lxr_fc_rights":0.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0473,"cvpos":0.558}},"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0473,"cvpos":0.558}},"lxr_fc_rights":0.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0582,"q2v":0.0473,"cvpos":0.5224}},"lxr_fc_rights":0.78},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0582,"q2v":0.0473,"cvpos":0.5224}},"lxr_fc_rights":0.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0473,"cvpos":0.5545}},"lxr_fc_rights":0.77},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0473,"cvpos":0.5553}},"lxr_fc_rights":0.77},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0473,"cvpos":0.5989}},"lxr_fc_rights":0.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0582,"q2v":0.0473,"cvpos":0.5537}},"lxr_fc_rights":0.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0582,"q2v":0.0473,"cvpos":0.5224}},"lxr_fc_rights":0.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0473,"cvpos":0.5708}},"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0473,"cvpos":0.4925}},"lxr_fc_rights":0.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0582,"q2v":0.0473,"cvpos":0.4925}},"lxr_fc_rights":0.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.5197}},"lxr_fc_rights":0.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.4912}},"lxr_fc_rights":0.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.5191}},"lxr_fc_rights":0.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.5191}},"lxr_fc_rights":0.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.5177}},"lxr_fc_rights":0.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.4912}},"lxr_fc_rights":0.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.4912}},"lxr_fc_rights":0.79},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.5142}},"lxr_fc_rights":0.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.5142}},"lxr_fc_rights":0.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.5367}},"lxr_fc_rights":0.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0575,"sp":0.87,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.4816}},"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.5156}},"lxr_fc_rights":0.78},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.4939}},"lxr_fc_rights":0.79},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.5183}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.4959}},"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0575,"sp":0.87,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.4884}},"lxr_fc_rights":0.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.88,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.4816}},"lxr_fc_rights":0.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.5794}},"lxr_fc_rights":0.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.5902}},"lxr_fc_rights":0.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0583,"q2v":0.0473,"cvpos":0.591}},"lxr_fc_rights":0.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0579,"q2v":0.0473,"cvpos":0.5918}},"lxr_fc_rights":0.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0575,"q2v":0.0473,"cvpos":0.5932}},"lxr_fc_rights":0.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0575,"q2v":0.0473,"cvpos":0.6404}},"lxr_fc_rights":0.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0575,"q2v":0.0473,"cvpos":0.6418}},"lxr_fc_rights":0.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0575,"q2v":0.0473,"cvpos":0.6427}},"lxr_fc_rights":0.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0575,"q2v":0.0473,"cvpos":0.5891}},"lxr_fc_rights":0.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0574,"q2v":0.0473,"cvpos":0.5986}},"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0574,"q2v":0.0473,"cvpos":0.6445}},"lxr_fc_rights":0.74},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0574,"q2v":0.0473,"cvpos":0.6024}},"lxr_fc_rights":0.75},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0574,"q2v":0.0473,"cvpos":0.6033}},"lxr_fc_rights":0.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0571,"q2v":0.0473,"cvpos":0.6041}},"lxr_fc_rights":0.75},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0568,"q2v":0.0473,"cvpos":0.6054}},"lxr_fc_rights":0.75},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0568,"q2v":0.0473,"cvpos":0.6079}},"lxr_fc_rights":0.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0568,"q2v":0.0473,"cvpos":0.6011}},"lxr_fc_rights":0.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0568,"q2v":0.0473,"cvpos":0.6019}},"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0568,"q2v":0.0473,"cvpos":0.6082}},"lxr_fc_rights":0.75},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0568,"q2v":0.0473,"cvpos":0.6449}},"lxr_fc_rights":0.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0568,"q2v":0.0473,"cvpos":0.6119}},"lxr_fc_rights":0.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0568,"q2v":0.0473,"cvpos":0.6621}},"lxr_fc_rights":0.73},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0568,"q2v":0.0473,"cvpos":0.6141}},"lxr_fc_rights":0.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0568,"q2v":0.0473,"cvpos":0.6095}},"lxr_fc_rights":0.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0568,"q2v":0.0473,"cvpos":0.615}},"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001731,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0568,"q2v":0.0473,"cvpos":0.6133}},"lxr_fc_rights":0.75},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0568,"q2v":0.0473,"cvpos":0.6174}},"lxr_fc_rights":0.75},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0568,"q2v":0.0473,"cvpos":0.6182}},"lxr_fc_rights":0.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0566,"q2v":0.0473,"cvpos":0.6163}},"lxr_fc_rights":0.75},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0562,"q2v":0.0473,"cvpos":0.6476}},"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.056,"q2v":0.0473,"cvpos":0.6784}},"lxr_fc_rights":0.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.056,"q2v":0.0473,"cvpos":0.7164}},"lxr_fc_rights":0.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.056,"q2v":0.0473,"cvpos":0.6807}},"lxr_fc_rights":0.72},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.056,"q2v":0.0473,"cvpos":0.717}},"lxr_fc_rights":0.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.056,"q2v":0.0473,"cvpos":0.7619}},"lxr_fc_rights":0.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.056,"q2v":0.0473,"cvpos":0.7992}},"lxr_fc_rights":0.67},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.056,"q2v":0.0473,"cvpos":0.8318}},"lxr_fc_rights":0.66},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.068,"q5v":0.056,"q2v":0.0473,"cvpos":0.8329}},"lxr_fc_rights":0.66},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0714,"sp":0.7,"statistics":{"dyr":{"q8v":0.068,"q5v":0.056,"q2v":0.0473,"cvpos":0.8612}},"lxr_fc_rights":0.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0704,"sp":0.71,"statistics":{"dyr":{"q8v":0.068,"q5v":0.056,"q2v":0.0473,"cvpos":0.8517}},"lxr_fc_rights":0.65},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0556,"q2v":0.0473,"cvpos":0.837}},"lxr_fc_rights":0.66},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0556,"q2v":0.0473,"cvpos":0.8381}},"lxr_fc_rights":0.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0556,"q2v":0.0473,"cvpos":0.8079}},"lxr_fc_rights":0.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0553,"q2v":0.0473,"cvpos":0.7616}},"lxr_fc_rights":0.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0553,"q2v":0.0473,"cvpos":0.7745}},"lxr_fc_rights":0.69},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0553,"q2v":0.0473,"cvpos":0.7948}},"lxr_fc_rights":0.68},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0553,"q2v":0.0473,"cvpos":0.7959}},"lxr_fc_rights":0.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0553,"q2v":0.0473,"cvpos":0.8093}},"lxr_fc_rights":0.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0704,"sp":0.71,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0553,"q2v":0.0473,"cvpos":0.8533}},"lxr_fc_rights":0.65},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0553,"q2v":0.0473,"cvpos":0.841}},"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0725,"sp":0.69,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0553,"q2v":0.0473,"cvpos":0.8762}},"lxr_fc_rights":0.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0714,"sp":0.7,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0553,"q2v":0.0473,"cvpos":0.8638}},"lxr_fc_rights":0.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0725,"sp":0.69,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0553,"q2v":0.0473,"cvpos":0.8774}},"lxr_fc_rights":0.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0714,"sp":0.7,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0553,"q2v":0.0473,"cvpos":0.8667}},"lxr_fc_rights":0.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0714,"sp":0.7,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0553,"q2v":0.0473,"cvpos":0.868}},"lxr_fc_rights":0.64},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0553,"q2v":0.0473,"cvpos":0.8488}},"lxr_fc_rights":0.66},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0725,"sp":0.69,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0553,"q2v":0.0473,"cvpos":0.8787}},"lxr_fc_rights":0.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0553,"q2v":0.0473,"cvpos":0.8886}},"lxr_fc_rights":0.63},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0553,"q2v":0.0473,"cvpos":0.9035}},"lxr_fc_rights":0.62},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0725,"sp":0.69,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0553,"q2v":0.0473,"cvpos":0.883}},"lxr_fc_rights":0.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0714,"sp":0.7,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0553,"q2v":0.0473,"cvpos":0.8747}},"lxr_fc_rights":0.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0714,"sp":0.7,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0553,"q2v":0.0473,"cvpos":0.876}},"lxr_fc_rights":0.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0714,"sp":0.7,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0549,"q2v":0.0473,"cvpos":0.8779}},"lxr_fc_rights":0.64},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0704,"sp":0.71,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0547,"q2v":0.0473,"cvpos":0.8709}},"lxr_fc_rights":0.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0547,"q2v":0.0473,"cvpos":0.8612}},"lxr_fc_rights":0.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0704,"sp":0.71,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0547,"q2v":0.0473,"cvpos":0.8721}},"lxr_fc_rights":0.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0546,"q2v":0.0473,"cvpos":0.8358}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8643}},"lxr_fc_rights":0.66},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8655}},"lxr_fc_rights":0.66},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8395}},"lxr_fc_rights":0.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8408}},"lxr_fc_rights":0.67},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8426}},"lxr_fc_rights":0.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0545,"q2v":0.0473,"cvpos":0.844}},"lxr_fc_rights":0.67},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8668}},"lxr_fc_rights":0.66},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0704,"sp":0.71,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8735}},"lxr_fc_rights":0.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0704,"sp":0.71,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8748}},"lxr_fc_rights":0.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8494}},"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8507}},"lxr_fc_rights":0.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8709}},"lxr_fc_rights":0.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8531}},"lxr_fc_rights":0.67},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8231}},"lxr_fc_rights":0.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8426}},"lxr_fc_rights":0.68},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0545,"q2v":0.0473,"cvpos":0.844}},"lxr_fc_rights":0.68},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8546}},"lxr_fc_rights":0.67},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8558}},"lxr_fc_rights":0.67},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0704,"sp":0.71,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0545,"q2v":0.0473,"cvpos":0.8762}},"lxr_fc_rights":0.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0544,"q2v":0.0473,"cvpos":0.8209}},"lxr_fc_rights":0.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0541,"q2v":0.0473,"cvpos":0.8223}},"lxr_fc_rights":0.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0538,"q2v":0.0473,"cvpos":0.8587}},"lxr_fc_rights":0.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0538,"q2v":0.0473,"cvpos":0.8599}},"lxr_fc_rights":0.67},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0538,"q2v":0.0473,"cvpos":0.834}},"lxr_fc_rights":0.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0538,"q2v":0.0473,"cvpos":0.8521}},"lxr_fc_rights":0.68},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0538,"q2v":0.0473,"cvpos":0.8616}},"lxr_fc_rights":0.67},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0538,"q2v":0.0473,"cvpos":0.8546}},"lxr_fc_rights":0.68},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0538,"q2v":0.0473,"cvpos":0.8313}},"lxr_fc_rights":0.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0538,"q2v":0.0473,"cvpos":0.9578}},"lxr_fc_rights":0.59},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0538,"q2v":0.0473,"cvpos":0.9403}},"lxr_fc_rights":0.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0538,"q2v":0.0473,"cvpos":0.9837}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0538,"q2v":0.0473,"cvpos":0.9851}},"lxr_fc_rights":0.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0538,"q2v":0.0473,"cvpos":0.9946}},"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0538,"q2v":0.0473,"cvpos":0.9633}},"lxr_fc_rights":0.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0538,"q2v":0.0473,"cvpos":0.9647}},"lxr_fc_rights":0.59},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0538,"q2v":0.0473,"cvpos":0.9661}},"lxr_fc_rights":0.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0538,"q2v":0.0473,"cvpos":0.9674}},"lxr_fc_rights":0.59},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0538,"q2v":0.0473,"cvpos":0.9687}},"lxr_fc_rights":0.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0538,"q2v":0.0473,"cvpos":0.9701}},"lxr_fc_rights":0.59},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0536,"q2v":0.0473,"cvpos":0.9715}},"lxr_fc_rights":0.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0534,"q2v":0.0473,"cvpos":0.9878}},"lxr_fc_rights":0.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0534,"q2v":0.0473,"cvpos":0.9742}},"lxr_fc_rights":0.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0534,"q2v":0.0473,"cvpos":0.9755}},"lxr_fc_rights":0.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0534,"q2v":0.047,"cvpos":0.9891}},"lxr_fc_rights":0.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0534,"q2v":0.047,"cvpos":0.9959}},"lxr_fc_rights":0.57},{"dyr":0.0794,"sp":0.63,"stockId":1000000000001731,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0646,"q5v":0.0534,"q2v":0.047,"cvpos":0.9918}},"lxr_fc_rights":0.58},{"dyr":0.0806,"sp":0.62,"stockId":1000000000001731,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0646,"q5v":0.0534,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"dyr":0.0781,"sp":0.64,"stockId":1000000000001731,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0646,"q5v":0.0533,"q2v":0.047,"cvpos":0.9823}},"lxr_fc_rights":0.59},{"dyr":0.0746,"sp":0.67,"stockId":1000000000001731,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0646,"q5v":0.0534,"q2v":0.047,"cvpos":0.9322}},"lxr_fc_rights":0.57},{"dyr":0.0746,"sp":0.67,"stockId":1000000000001731,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0646,"q5v":0.0534,"q2v":0.047,"cvpos":0.9335}},"lxr_fc_rights":0.57},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0534,"q2v":0.047,"cvpos":0.9348}},"lxr_fc_rights":0.57},{"dyr":0.0746,"sp":0.67,"stockId":1000000000001731,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0642,"q5v":0.0533,"q2v":0.047,"cvpos":0.9361}},"lxr_fc_rights":0.57},{"dyr":0.0758,"sp":0.66,"stockId":1000000000001731,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0642,"q5v":0.0533,"q2v":0.047,"cvpos":0.9565}},"lxr_fc_rights":0.56},{"dyr":0.0746,"sp":0.67,"stockId":1000000000001731,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0642,"q5v":0.0534,"q2v":0.047,"cvpos":0.9389}},"lxr_fc_rights":0.57},{"dyr":0.0746,"sp":0.67,"stockId":1000000000001731,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0642,"q5v":0.0534,"q2v":0.047,"cvpos":0.9402}},"lxr_fc_rights":0.57},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0533,"q2v":0.047,"cvpos":0.9279}},"lxr_fc_rights":0.58},{"dyr":0.0725,"sp":0.69,"stockId":1000000000001731,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0636,"q5v":0.0532,"q2v":0.047,"cvpos":0.9223}},"lxr_fc_rights":0.59},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0534,"q2v":0.047,"cvpos":0.9294}},"lxr_fc_rights":0.58},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0534,"q2v":0.047,"cvpos":0.9308}},"lxr_fc_rights":0.58},{"dyr":0.0735,"sp":0.68,"stockId":1000000000001731,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0636,"q5v":0.0534,"q2v":0.047,"cvpos":0.9321}},"lxr_fc_rights":0.58},{"dyr":0.0735,"sp":0.68,"stockId":1000000000001731,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0636,"q5v":0.0533,"q2v":0.047,"cvpos":0.9333}},"lxr_fc_rights":0.58},{"dyr":0.0746,"sp":0.67,"stockId":1000000000001731,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0636,"q5v":0.0533,"q2v":0.047,"cvpos":0.9415}},"lxr_fc_rights":0.57},{"dyr":0.0746,"sp":0.67,"stockId":1000000000001731,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0636,"q5v":0.0534,"q2v":0.047,"cvpos":0.943}},"lxr_fc_rights":0.57},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0534,"q2v":0.047,"cvpos":0.9444}},"lxr_fc_rights":0.57},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0534,"q2v":0.047,"cvpos":0.9457}},"lxr_fc_rights":0.57},{"dyr":0.0746,"sp":0.67,"stockId":1000000000001731,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0636,"q5v":0.0533,"q2v":0.047,"cvpos":0.9469}},"lxr_fc_rights":0.57},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0725,"sp":0.69,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0533,"q2v":0.047,"cvpos":0.9361}},"lxr_fc_rights":0.59},{"dyr":0.0725,"sp":0.69,"stockId":1000000000001731,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0636,"q5v":0.0534,"q2v":0.047,"cvpos":0.9376}},"lxr_fc_rights":0.59},{"dyr":0.0714,"sp":0.7,"stockId":1000000000001731,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0631,"q5v":0.0534,"q2v":0.047,"cvpos":0.9335}},"lxr_fc_rights":0.6},{"dyr":0.0694,"sp":0.72,"stockId":1000000000001731,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0631,"q5v":0.0534,"q2v":0.047,"cvpos":0.9293}},"lxr_fc_rights":0.61},{"dyr":0.0714,"sp":0.7,"stockId":1000000000001731,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0631,"q5v":0.0533,"q2v":0.047,"cvpos":0.9347}},"lxr_fc_rights":0.6},{"dyr":0.0714,"sp":0.7,"stockId":1000000000001731,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0631,"q5v":0.0533,"q2v":0.047,"cvpos":0.9361}},"lxr_fc_rights":0.6},{"dyr":0.0714,"sp":0.7,"stockId":1000000000001731,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0534,"q2v":0.047,"cvpos":0.9375}},"lxr_fc_rights":0.6},{"dyr":0.0694,"sp":0.72,"stockId":1000000000001731,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0534,"q2v":0.047,"cvpos":0.9348}},"lxr_fc_rights":0.61},{"dyr":0.0685,"sp":0.73,"stockId":1000000000001731,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0533,"q2v":0.047,"cvpos":0.9252}},"lxr_fc_rights":0.62},{"dyr":0.0735,"sp":0.68,"stockId":1000000000001731,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0533,"q2v":0.047,"cvpos":0.9415}},"lxr_fc_rights":0.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0758,"sp":0.66,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0533,"q2v":0.047,"cvpos":0.9579}},"lxr_fc_rights":0.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0533,"q2v":0.047,"cvpos":0.9661}},"lxr_fc_rights":0.55},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0532,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":0.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0532,"q2v":0.047,"cvpos":0.9687}},"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0532,"q2v":0.047,"cvpos":0.9701}},"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0758,"sp":0.66,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0533,"q2v":0.047,"cvpos":0.9647}},"lxr_fc_rights":0.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0533,"q2v":0.047,"cvpos":0.9851}},"lxr_fc_rights":0.55},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0532,"q2v":0.047,"cvpos":0.9864}},"lxr_fc_rights":0.55},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0532,"q2v":0.047,"cvpos":0.9742}},"lxr_fc_rights":0.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0534,"q2v":0.0473,"cvpos":0.9607}},"lxr_fc_rights":0.57},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0534,"q2v":0.0473,"cvpos":0.9756}},"lxr_fc_rights":0.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0725,"sp":0.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0533,"q2v":0.047,"cvpos":0.9552}},"lxr_fc_rights":0.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0725,"sp":0.69,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0532,"q2v":0.047,"cvpos":0.9565}},"lxr_fc_rights":0.59},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0532,"q2v":0.047,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0534,"q2v":0.0473,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0534,"q2v":0.0473,"cvpos":0.9797}},"lxr_fc_rights":0.55},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0533,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0532,"q2v":0.047,"cvpos":0.9918}},"lxr_fc_rights":0.55},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0532,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":0.55},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0534,"q2v":0.0473,"cvpos":0.9851}},"lxr_fc_rights":0.55},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0534,"q2v":0.0473,"cvpos":0.9864}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0533,"q2v":0.047,"cvpos":0.9878}},"lxr_fc_rights":0.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0532,"q2v":0.047,"cvpos":0.9755}},"lxr_fc_rights":0.57},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0758,"sp":0.66,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0532,"q2v":0.047,"cvpos":0.9823}},"lxr_fc_rights":0.56},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0533,"q2v":0.047,"cvpos":0.9742}},"lxr_fc_rights":0.57},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0532,"q2v":0.047,"cvpos":0.9755}},"lxr_fc_rights":0.57},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0532,"q2v":0.047,"cvpos":0.9769}},"lxr_fc_rights":0.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0532,"q2v":0.0467,"cvpos":0.8889}},"lxr_fc_rights":0.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0531,"q2v":0.0467,"cvpos":0.8901}},"lxr_fc_rights":0.55},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0667,"sp":0.63,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.053,"q2v":0.0467,"cvpos":0.928}},"lxr_fc_rights":0.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.053,"q2v":0.0467,"cvpos":0.8927}},"lxr_fc_rights":0.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.053,"q2v":0.0467,"cvpos":0.8943}},"lxr_fc_rights":0.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.053,"q2v":0.0467,"cvpos":0.8957}},"lxr_fc_rights":0.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.053,"q2v":0.0467,"cvpos":0.8969}},"lxr_fc_rights":0.55},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.053,"q2v":0.0467,"cvpos":0.8981}},"lxr_fc_rights":0.55},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0526,"q2v":0.0467,"cvpos":0.8668}},"lxr_fc_rights":0.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0526,"q2v":0.0467,"cvpos":0.8686}},"lxr_fc_rights":0.55},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0636,"sp":0.66,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0525,"q2v":0.0467,"cvpos":0.8428}},"lxr_fc_rights":0.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0525,"q2v":0.0467,"cvpos":0.8697}},"lxr_fc_rights":0.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0525,"q2v":0.0467,"cvpos":0.8995}},"lxr_fc_rights":0.55},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0525,"q2v":0.0461,"cvpos":0.9008}},"lxr_fc_rights":0.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0525,"q2v":0.0458,"cvpos":0.9024}},"lxr_fc_rights":0.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0522,"q2v":0.0458,"cvpos":0.9038}},"lxr_fc_rights":0.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0522,"q2v":0.0457,"cvpos":0.905}},"lxr_fc_rights":0.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0636,"sp":0.66,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0522,"q2v":0.0457,"cvpos":0.8519}},"lxr_fc_rights":0.56},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0522,"q2v":0.0457,"cvpos":0.9063}},"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0522,"q2v":0.0455,"cvpos":0.8794}},"lxr_fc_rights":0.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0519,"q2v":0.0452,"cvpos":0.8808}},"lxr_fc_rights":0.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0519,"q2v":0.0452,"cvpos":0.882}},"lxr_fc_rights":0.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0519,"q2v":0.0452,"cvpos":0.8832}},"lxr_fc_rights":0.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0519,"q2v":0.0452,"cvpos":0.8844}},"lxr_fc_rights":0.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0519,"q2v":0.0449,"cvpos":0.8046}},"lxr_fc_rights":0.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0519,"q2v":0.0443,"cvpos":0.806}},"lxr_fc_rights":0.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0519,"q2v":0.044,"cvpos":0.8073}},"lxr_fc_rights":0.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0627,"sp":0.67,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0519,"q2v":0.044,"cvpos":0.841}},"lxr_fc_rights":0.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0627,"sp":0.67,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0519,"q2v":0.044,"cvpos":0.8422}},"lxr_fc_rights":0.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0519,"q2v":0.0438,"cvpos":0.9077}},"lxr_fc_rights":0.55},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0519,"q2v":0.0438,"cvpos":0.8874}},"lxr_fc_rights":0.55},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0519,"q2v":0.0438,"cvpos":0.8886}},"lxr_fc_rights":0.55},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0519,"q2v":0.0438,"cvpos":0.9091}},"lxr_fc_rights":0.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0519,"q2v":0.0432,"cvpos":0.9104}},"lxr_fc_rights":0.55},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0519,"q2v":0.0432,"cvpos":0.9118}},"lxr_fc_rights":0.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0667,"sp":0.63,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0519,"q2v":0.0432,"cvpos":0.9293}},"lxr_fc_rights":0.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0519,"q2v":0.0432,"cvpos":0.9143}},"lxr_fc_rights":0.55},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0515,"q2v":0.0427,"cvpos":0.9159}},"lxr_fc_rights":0.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0515,"q2v":0.0427,"cvpos":0.9172}},"lxr_fc_rights":0.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0667,"sp":0.63,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0515,"q2v":0.0422,"cvpos":0.9308}},"lxr_fc_rights":0.54},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0667,"sp":0.63,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0515,"q2v":0.0422,"cvpos":0.9321}},"lxr_fc_rights":0.54},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0515,"q2v":0.0422,"cvpos":0.902}},"lxr_fc_rights":0.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0515,"q2v":0.0422,"cvpos":0.9037}},"lxr_fc_rights":0.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0515,"q2v":0.0422,"cvpos":0.905}},"lxr_fc_rights":0.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0515,"q2v":0.0417,"cvpos":0.9064}},"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0515,"q2v":0.0417,"cvpos":0.9212}},"lxr_fc_rights":0.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0656,"sp":0.64,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0515,"q2v":0.0417,"cvpos":0.9224}},"lxr_fc_rights":0.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0627,"sp":0.67,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0515,"q2v":0.0412,"cvpos":0.8684}},"lxr_fc_rights":0.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0513,"q2v":0.0412,"cvpos":0.8372}},"lxr_fc_rights":0.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0636,"sp":0.66,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0512,"q2v":0.0412,"cvpos":0.886}},"lxr_fc_rights":0.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0636,"sp":0.66,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0512,"q2v":0.0412,"cvpos":0.8872}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0627,"sp":0.67,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0512,"q2v":0.0412,"cvpos":0.8721}},"lxr_fc_rights":0.57},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0636,"sp":0.66,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0512,"q2v":0.0407,"cvpos":0.8887}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0609,"sp":0.69,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0512,"q2v":0.0407,"cvpos":0.8236}},"lxr_fc_rights":0.59},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0609,"sp":0.69,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0512,"q2v":0.0407,"cvpos":0.825}},"lxr_fc_rights":0.59},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0636,"sp":0.66,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0512,"q2v":0.0407,"cvpos":0.8899}},"lxr_fc_rights":0.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0512,"q2v":0.0407,"cvpos":0.9102}},"lxr_fc_rights":0.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0627,"sp":0.67,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0511,"q2v":0.0407,"cvpos":0.8779}},"lxr_fc_rights":0.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0636,"sp":0.66,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0511,"q2v":0.0402,"cvpos":0.8928}},"lxr_fc_rights":0.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.06,"sp":0.7,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0511,"q2v":0.0402,"cvpos":0.7938}},"lxr_fc_rights":0.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0609,"sp":0.69,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0511,"q2v":0.0402,"cvpos":0.8315}},"lxr_fc_rights":0.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0609,"sp":0.69,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0509,"q2v":0.0398,"cvpos":0.8331}},"lxr_fc_rights":0.59},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0507,"q2v":0.0398,"cvpos":0.8494}},"lxr_fc_rights":0.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0507,"q2v":0.0398,"cvpos":0.8507}},"lxr_fc_rights":0.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0507,"q2v":0.0398,"cvpos":0.8523}},"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0627,"sp":0.67,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0507,"q2v":0.0393,"cvpos":0.8808}},"lxr_fc_rights":0.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0627,"sp":0.67,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0507,"q2v":0.0393,"cvpos":0.8821}},"lxr_fc_rights":0.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0636,"sp":0.66,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0507,"q2v":0.0393,"cvpos":0.8942}},"lxr_fc_rights":0.56},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0646,"sp":0.65,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0507,"q2v":0.0393,"cvpos":0.9117}},"lxr_fc_rights":0.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0575,"sp":0.73,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0506,"q2v":0.0393,"cvpos":0.7466}},"lxr_fc_rights":0.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0627,"sp":0.67,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0506,"q2v":0.0389,"cvpos":0.8862}},"lxr_fc_rights":0.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0627,"sp":0.67,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0506,"q2v":0.0389,"cvpos":0.8875}},"lxr_fc_rights":0.57},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0609,"sp":0.69,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0506,"q2v":0.0389,"cvpos":0.8467}},"lxr_fc_rights":0.59},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0506,"q2v":0.0389,"cvpos":0.8614}},"lxr_fc_rights":0.58},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0506,"q2v":0.0385,"cvpos":0.8631}},"lxr_fc_rights":0.58},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0506,"q2v":0.0385,"cvpos":0.8645}},"lxr_fc_rights":0.58},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.06,"sp":0.7,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0504,"q2v":0.038,"cvpos":0.8157}},"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.06,"sp":0.7,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0504,"q2v":0.038,"cvpos":0.8168}},"lxr_fc_rights":0.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0575,"sp":0.73,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0504,"q2v":0.038,"cvpos":0.7582}},"lxr_fc_rights":0.62},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0504,"q2v":0.038,"cvpos":0.8659}},"lxr_fc_rights":0.58},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0504,"q2v":0.0376,"cvpos":0.8672}},"lxr_fc_rights":0.58},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0372,"cvpos":0.8686}},"lxr_fc_rights":0.58},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0372,"cvpos":0.8697}},"lxr_fc_rights":0.58},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.05,"q2v":0.0372,"cvpos":0.8709}},"lxr_fc_rights":0.58},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0609,"sp":0.69,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.05,"q2v":0.0368,"cvpos":0.8591}},"lxr_fc_rights":0.59},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0609,"sp":0.69,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0368,"cvpos":0.8604}},"lxr_fc_rights":0.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.06,"sp":0.7,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0368,"cvpos":0.8279}},"lxr_fc_rights":0.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.06,"sp":0.7,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0368,"cvpos":0.829}},"lxr_fc_rights":0.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.06,"sp":0.7,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0368,"cvpos":0.8302}},"lxr_fc_rights":0.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.06,"sp":0.7,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0365,"cvpos":0.832}},"lxr_fc_rights":0.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.06,"sp":0.7,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0365,"cvpos":0.8333}},"lxr_fc_rights":0.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.06,"sp":0.7,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0365,"cvpos":0.8347}},"lxr_fc_rights":0.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0575,"sp":0.73,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0361,"cvpos":0.7775}},"lxr_fc_rights":0.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0618,"sp":0.68,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0361,"cvpos":0.8723}},"lxr_fc_rights":0.58},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0609,"sp":0.69,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0361,"cvpos":0.8631}},"lxr_fc_rights":0.59},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0609,"sp":0.69,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0361,"cvpos":0.8645}},"lxr_fc_rights":0.59},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0609,"sp":0.69,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0361,"cvpos":0.8659}},"lxr_fc_rights":0.59},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.06,"sp":0.7,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0357,"cvpos":0.8412}},"lxr_fc_rights":0.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0583,"sp":0.72,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0357,"cvpos":0.7908}},"lxr_fc_rights":0.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0583,"sp":0.72,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0357,"cvpos":0.7927}},"lxr_fc_rights":0.61},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0592,"sp":0.71,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0357,"cvpos":0.8184}},"lxr_fc_rights":0.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0583,"sp":0.72,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0354,"cvpos":0.7954}},"lxr_fc_rights":0.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0583,"sp":0.72,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0354,"cvpos":0.7965}},"lxr_fc_rights":0.61},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0592,"sp":0.71,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.05,"q2v":0.0354,"cvpos":0.8193}},"lxr_fc_rights":0.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.06,"sp":0.7,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0496,"q2v":0.0354,"cvpos":0.8428}},"lxr_fc_rights":0.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.06,"sp":0.7,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0496,"q2v":0.0354,"cvpos":0.8442}},"lxr_fc_rights":0.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0583,"sp":0.72,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0496,"q2v":0.0354,"cvpos":0.8019}},"lxr_fc_rights":0.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0496,"q2v":0.0354,"cvpos":0.7622}},"lxr_fc_rights":0.63},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0583,"sp":0.72,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0496,"q2v":0.035,"cvpos":0.8035}},"lxr_fc_rights":0.61},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0583,"sp":0.72,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0496,"q2v":0.035,"cvpos":0.8049}},"lxr_fc_rights":0.61},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0583,"sp":0.72,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0496,"q2v":0.035,"cvpos":0.8062}},"lxr_fc_rights":0.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0583,"sp":0.72,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0495,"q2v":0.035,"cvpos":0.8073}},"lxr_fc_rights":0.61},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0575,"sp":0.73,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0494,"q2v":0.035,"cvpos":0.803}},"lxr_fc_rights":0.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0494,"q2v":0.035,"cvpos":0.771}},"lxr_fc_rights":0.63},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.056,"sp":0.75,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0494,"q2v":0.0347,"cvpos":0.7544}},"lxr_fc_rights":0.64},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0494,"q2v":0.0347,"cvpos":0.772}},"lxr_fc_rights":0.63},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0347,"cvpos":0.7731}},"lxr_fc_rights":0.63},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0347,"cvpos":0.7741}},"lxr_fc_rights":0.63},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0347,"cvpos":0.7761}},"lxr_fc_rights":0.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0343,"cvpos":0.7775}},"lxr_fc_rights":0.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0343,"cvpos":0.7028}},"lxr_fc_rights":0.66},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0343,"cvpos":0.7038}},"lxr_fc_rights":0.66},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0532,"sp":0.79,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0343,"cvpos":0.6644}},"lxr_fc_rights":0.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0343,"cvpos":0.7052}},"lxr_fc_rights":0.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0538,"sp":0.78,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0343,"cvpos":0.678}},"lxr_fc_rights":0.67},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0538,"sp":0.78,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0343,"cvpos":0.6789}},"lxr_fc_rights":0.67},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0538,"sp":0.78,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0343,"cvpos":0.6798}},"lxr_fc_rights":0.67},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0538,"sp":0.78,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.034,"cvpos":0.6821}},"lxr_fc_rights":0.67},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.034,"cvpos":0.7065}},"lxr_fc_rights":0.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.056,"sp":0.75,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.034,"cvpos":0.7622}},"lxr_fc_rights":0.64},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.056,"sp":0.75,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.034,"cvpos":0.7633}},"lxr_fc_rights":0.64},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0583,"sp":0.72,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.034,"cvpos":0.8079}},"lxr_fc_rights":0.61},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0575,"sp":0.73,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0337,"cvpos":0.8057}},"lxr_fc_rights":0.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0333,"cvpos":0.7813}},"lxr_fc_rights":0.63},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0333,"cvpos":0.7826}},"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0333,"cvpos":0.7837}},"lxr_fc_rights":0.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.056,"sp":0.75,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0493,"q2v":0.0333,"cvpos":0.7711}},"lxr_fc_rights":0.64},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.056,"sp":0.75,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0491,"q2v":0.0327,"cvpos":0.7734}},"lxr_fc_rights":0.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.049,"q2v":0.0327,"cvpos":0.7856}},"lxr_fc_rights":0.63},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.049,"q2v":0.0327,"cvpos":0.7867}},"lxr_fc_rights":0.63},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.056,"sp":0.75,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.049,"q2v":0.0327,"cvpos":0.7769}},"lxr_fc_rights":0.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.049,"q2v":0.0324,"cvpos":0.7534}},"lxr_fc_rights":0.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.049,"q2v":0.0324,"cvpos":0.7547}},"lxr_fc_rights":0.65},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.056,"sp":0.75,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0488,"q2v":0.0324,"cvpos":0.7788}},"lxr_fc_rights":0.64},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0.0324,"cvpos":0.7568}},"lxr_fc_rights":0.65},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0.0321,"cvpos":0.7304}},"lxr_fc_rights":0.66},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0.0315,"cvpos":0.7588}},"lxr_fc_rights":0.65},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.7331}},"lxr_fc_rights":0.66},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.7341}},"lxr_fc_rights":0.66},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.7595}},"lxr_fc_rights":0.65},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.7615}},"lxr_fc_rights":0.65},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0532,"sp":0.79,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.7046}},"lxr_fc_rights":0.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0525,"sp":0.8,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.687}},"lxr_fc_rights":0.68},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0525,"sp":0.8,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.6879}},"lxr_fc_rights":0.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0512,"sp":0.82,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.6332}},"lxr_fc_rights":0.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0512,"sp":0.82,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.6355}},"lxr_fc_rights":0.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0512,"sp":0.82,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":0.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0525,"sp":0.8,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0512,"sp":0.82,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.6391}},"lxr_fc_rights":0.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0519,"sp":0.81,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":0.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0506,"sp":0.83,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.6152}},"lxr_fc_rights":0.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0512,"sp":0.82,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.6423}},"lxr_fc_rights":0.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0519,"sp":0.81,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.664}},"lxr_fc_rights":0.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0519,"sp":0.81,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0519,"sp":0.81,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.69},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0519,"sp":0.81,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0486,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":0.69},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0506,"sp":0.83,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.6233}},"lxr_fc_rights":0.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0506,"sp":0.83,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.6247}},"lxr_fc_rights":0.71},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0519,"sp":0.81,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":0.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0506,"sp":0.83,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.6264}},"lxr_fc_rights":0.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0512,"sp":0.82,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.6504}},"lxr_fc_rights":0.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.05,"sp":0.84,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.5935}},"lxr_fc_rights":0.72},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.05,"sp":0.84,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.5949}},"lxr_fc_rights":0.72},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.05,"sp":0.84,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.5957}},"lxr_fc_rights":0.72},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0519,"sp":0.81,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.69},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0506,"sp":0.83,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.6319}},"lxr_fc_rights":0.71},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.05,"sp":0.84,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.6008}},"lxr_fc_rights":0.72},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.05,"sp":0.84,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.6016}},"lxr_fc_rights":0.72},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0494,"sp":0.85,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.5862}},"lxr_fc_rights":0.72},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0512,"sp":0.82,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.6536}},"lxr_fc_rights":0.7},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0506,"sp":0.83,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0483,"q2v":0,"cvpos":0.6346}},"lxr_fc_rights":0.71},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0506,"sp":0.83,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0481,"q2v":0,"cvpos":0.636}},"lxr_fc_rights":0.71},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.05,"sp":0.84,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.607}},"lxr_fc_rights":0.72},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.05,"sp":0.84,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.6079}},"lxr_fc_rights":0.72},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.05,"sp":0.84,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.6098}},"lxr_fc_rights":0.72},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0494,"sp":0.85,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.5962}},"lxr_fc_rights":0.72},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0483,"sp":0.87,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.5068}},"lxr_fc_rights":0.74},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0477,"sp":0.88,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.4885}},"lxr_fc_rights":0.75},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0494,"sp":0.85,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.5965}},"lxr_fc_rights":0.72},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0512,"sp":0.82,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.654}},"lxr_fc_rights":0.7},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0483,"sp":0.87,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.5108}},"lxr_fc_rights":0.71},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0467,"sp":0.9,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.4437}},"lxr_fc_rights":0.73},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0467,"sp":0.9,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.4443}},"lxr_fc_rights":0.73},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0467,"sp":0.9,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.4472}},"lxr_fc_rights":0.73},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0483,"sp":0.87,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.5122}},"lxr_fc_rights":0.71},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0483,"sp":0.87,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":0.71},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0483,"sp":0.87,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.5142}},"lxr_fc_rights":0.71},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0483,"sp":0.87,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0479,"q2v":0,"cvpos":0.5149}},"lxr_fc_rights":0.71},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0483,"sp":0.87,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0477,"q2v":0,"cvpos":0.5176}},"lxr_fc_rights":0.71},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0483,"sp":0.87,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0476,"q2v":0,"cvpos":0.519}},"lxr_fc_rights":0.71},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0483,"sp":0.87,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0476,"q2v":0,"cvpos":0.5203}},"lxr_fc_rights":0.71},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0494,"sp":0.85,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0476,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":0.69},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0477,"sp":0.88,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0476,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":0.72},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0483,"sp":0.87,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.523}},"lxr_fc_rights":0.71},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0457,"sp":0.92,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.4539}},"lxr_fc_rights":0.75},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0457,"sp":0.92,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.4553}},"lxr_fc_rights":0.75},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0429,"sp":0.98,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.4301}},"lxr_fc_rights":0.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0525,"sp":0.8,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.6902}},"lxr_fc_rights":0.65},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7388}},"lxr_fc_rights":0.63},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7632}},"lxr_fc_rights":0.62},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7642}},"lxr_fc_rights":0.62},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0538,"sp":0.78,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7191}},"lxr_fc_rights":0.63},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0538,"sp":0.78,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7212}},"lxr_fc_rights":0.63},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0538,"sp":0.78,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7226}},"lxr_fc_rights":0.63},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7659}},"lxr_fc_rights":0.62},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":0.62},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001731,"dyr":0.056,"sp":0.75,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7802}},"lxr_fc_rights":0.61},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":0.62},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7713}},"lxr_fc_rights":0.62},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0538,"sp":0.78,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7307}},"lxr_fc_rights":0.63},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0538,"sp":0.78,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7317}},"lxr_fc_rights":0.63},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":0.63},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.751}},"lxr_fc_rights":0.63},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":0.63},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7537}},"lxr_fc_rights":0.63},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0473,"q2v":0,"cvpos":0.7547}},"lxr_fc_rights":0.63},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.047,"q2v":0,"cvpos":0.7724}},"lxr_fc_rights":0.62},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0467,"q2v":0,"cvpos":0.7737}},"lxr_fc_rights":0.62},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001731,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0467,"q2v":0,"cvpos":0.7588}},"lxr_fc_rights":0.63},{"stockId":1000000000001731,"date":"2023-04-24T16:00:00.000Z","dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0467,"q2v":0,"cvpos":0.7598}},"lxr_fc_rights":0.63}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-22T16:00:00.000Z","accurateDate":"2026-03-20T14:26:00.000Z","paymentDate":"2026-07-16T16:00:00.000Z","dividend":0.085,"type":"dividend","content":"末期息HKD 0.085","value":95200000,"originalValue":95200000,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001731},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-18T16:00:00.000Z","accurateDate":"2025-03-21T12:11:00.000Z","paymentDate":"2025-07-17T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"末期息HKD 0.07","value":78400000.00000001,"originalValue":78400000.00000001,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001731},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-23T16:00:00.000Z","accurateDate":"2024-03-28T14:59:00.000Z","paymentDate":"2024-07-18T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":56000000,"originalValue":56000000,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001731},{"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-22T16:00:00.000Z","accurateDate":"2023-03-29T14:07:00.000Z","paymentDate":"2023-07-20T16:00:00.000Z","dividend":0.042,"type":"dividend","content":"末期息HKD 0.042","value":47040000,"originalValue":47040000,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001731}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001731,"reportDate":"2026-03-20T14:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001731,"reportDate":"2025-04-29T09:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001731,"reportDate":"2024-04-29T13:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.1,"cvpos":0.9605442176870749,"minv":0.04285714285714286,"maxv":0.10625,"avgv":0.07281430407207101,"q2v":0.05747126436781609,"q5v":0.06944444444444445,"q8v":0.09090909090909093,"maxvd":"2026-03-24T16:00:00.000Z","minvd":"2023-05-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}