window.pageData = {"stock":{"name":"汇聚科技","stockCode":"01729","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":65.969,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":68.427,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"stockId":1000000000001729,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":68.931,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"stockId":1000000000001729,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":76.555,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"stockId":1000000000001729,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":71.511,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"stockId":1000000000001729,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":72.708,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":69.558,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":69.684,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"stockId":1000000000001729,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":68.109,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"stockId":1000000000001729,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":65.084,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":68.991,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"stockId":1000000000001729,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":67.415,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"stockId":1000000000001729,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":71.385,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":68.613,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"stockId":1000000000001729,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":72.58,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":70.121,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-246.934,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-246.25,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"stockId":1000000000001729,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-237.377,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-222.343,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-202.828,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-210.16,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"stockId":1000000000001729,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-218.282,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-222.456,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"stockId":1000000000001729,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-215.455,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-201.91,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-169.198,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"stockId":1000000000001729,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-183.749,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-174.274,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"stockId":1000000000001729,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-180.366,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"stockId":1000000000001729,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-180.93,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"stockId":1000000000001729,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-186.908,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-190.969,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-170.777,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"stockId":1000000000001729,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-160.625,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-177.883,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"stockId":1000000000001729,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-179.462,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-185.892,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"stockId":1000000000001729,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-174.838,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-180.252,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-181.605,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-183.523,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-190.517,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"stockId":1000000000001729,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-189.276,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"stockId":1000000000001729,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-173.033,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"stockId":1000000000001729,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-185.779,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-192.66,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"stockId":1000000000001729,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-186.907,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-194.69,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-214.994,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-219.926,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"stockId":1000000000001729,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-226.693,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-222.95,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"stockId":1000000000001729,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":35.799,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":33.823,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"stockId":1000000000001729,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":32.127,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":31.225,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":32.341,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"stockId":1000000000001729,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":35.161,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"stockId":1000000000001729,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":32.642,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":33.872,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":33.871,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"stockId":1000000000001729,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":30.943,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"stockId":1000000000001729,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":32.022,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"stockId":1000000000001729,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":33.308,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"stockId":1000000000001729,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":32.665,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":28.976,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-165.652,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-158.385,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"stockId":1000000000001729,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-163.515,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-160.309,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"stockId":1000000000001729,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-156.034,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"stockId":1000000000001729,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-167.559,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"stockId":1000000000001729,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-178.459,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"stockId":1000000000001729,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-173.65,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-172.154,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-178.993,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"stockId":1000000000001729,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-173.971,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"stockId":1000000000001729,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-171.513,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"stockId":1000000000001729,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-157.514,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"stockId":1000000000001729,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-156.873,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-162.323,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"stockId":1000000000001729,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-167.987,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-168.628,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-169.376,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-170.551,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-180.062,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-188.932,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-181.771,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-182.84,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-185.938,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-185.832,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-188.61,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-197.159,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-174.114,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-165.355,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-176.784,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-171.55,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-181.484,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-180.95,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-173.153,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-180.844,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-176.219,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-179.804,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-167.017,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-167.861,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-169.869,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-172.826,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-177.368,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-174.727,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-173.67,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-172.398,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-172.282,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-148.621,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-139.114,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-155.909,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-151.05,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-147.775,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-148.726,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-143.233,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-150.522,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-146.93,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-154.536,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-154.219,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-155.275,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-162.247,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-152.212,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-155.909,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-162.352,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-165.31,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-180.943,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-182.626,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-182.815,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-167.277,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-149.324,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-153.549,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-157.869,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-141.386,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-136.74,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-157.224,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-148.249,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-143.392,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-146.409,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-154.537,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-154.115,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-163.299,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-159.076,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-159.393,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-162.137,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-164.776,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-160.449,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-164.143,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-173.221,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-179.66,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-180.399,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-189.564,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-168.978,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-167.707,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-170.66,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-174.671,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-177.415,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":32.65,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":32.825,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":27.634,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":28.791,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":28.735,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":29.66,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":26.86,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":27.028,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":26.131,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":26.78,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":24.762,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":23.661,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":22.933,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":23.267,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":23.006,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":22.353,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":21.345,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":21.569,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":22.931,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":24.607,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":22.275,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":22.853,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":22.925,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":22.306,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":20.272,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":19.489,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":19.747,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":18.981,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":17.862,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":17.433,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":17.62,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":17.47,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":17.6,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":17.805,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":17.802,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":16.887,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":17.331,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":17.07,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":17.946,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":18.319,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":18.616,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":18.597,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":18.262,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":17.74,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":16.864,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":16.714,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":16.396,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":15.166,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":14.738,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":14.533,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":14.588,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":14.57,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":14.328,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":13.825,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":13.676,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":14.179,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":14.048,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":13.973,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":12.967,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":13.042,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":12.93,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":13.338,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":12.813,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":11.899,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":11.191,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":11.191,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":11.284,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":11.023,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":10.93,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":10.892,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":10.873,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":10.983,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":10.127,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":9.662,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":9.643,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":9.55,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":9.383,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":9.475,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":9.028,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":8.321,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":7.893,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":8.135,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":7.967,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":8.004,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":8.097,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":8.19,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":8.563,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":8.209,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":8.246,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":7.688,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":7.706,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":7.65,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":7.632,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":7.743,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":7.576,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":7.353,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":7.427,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":7.63,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.277,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.358,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.046,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.032,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.896,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.303,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.33,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.167,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.14,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.896,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.018,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.679,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.306,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.726,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.74,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.713,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.337,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.31,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.296,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.106,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.16,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.12,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.323,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.215,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.499,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.459,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.31,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.445,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.405,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.147,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.119,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.618,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.74,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.577,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.428,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.496,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.496,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.74,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.943,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001729,"statistics":{"pcf_ttm":{}},"pcf_ttm":-7.051,"sp":5.2,"lxr_fc_rights":5.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.929,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-7.051,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.59,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.603,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.576,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.765,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.724,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.412,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.751,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.48,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.561,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.587,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.533,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.126,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.167,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.869,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.923,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.059,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.113,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.032,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.95,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.557,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.435,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.286,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.177,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.218,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.394,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.259,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.394,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.516,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.516,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.652,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.435,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.421,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.489,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.57,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.449,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.57,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.408,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.272,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.448,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.489,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.53,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.638,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.489,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.57,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.638,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.625,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.786,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.868,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.746,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.732,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.691,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.569,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.8,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.732,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.556,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.84,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.84,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.261,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.355,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.355,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.409,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.369,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.179,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.274,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.464,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.626,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.504,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.545,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.558,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.802,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.638,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.53,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.3,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.489,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.638,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.76,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.76,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.72,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.489,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.435,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.584,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.625,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.638,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.516,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.259,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.354,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.259,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.408,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.908,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.434,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.258,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.461,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.933,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.743,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.811,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-6.068,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.824,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.769,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.335,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.308,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.078,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.132,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.024,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.861,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.997,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.848,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.821,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.875,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.848,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.807,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.807,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.943,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.943,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.295,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.322,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.01,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.97,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.105,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.078,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.118,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.983,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.05,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.887,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.941,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.833,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.616,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.562,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.508,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.508,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.373,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.319,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.332,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.264,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.197,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.386,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.698,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.616,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.562,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.589,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.44,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.426,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.859,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.953,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.967,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.953,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.021,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.926,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.292,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.035,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.062,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.332,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.211,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-5.143,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.723,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.696,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.778,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.629,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.575,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.385,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-4.074,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"pcf_ttm":-4.074,"sp":3.01,"stockId":1000000000001729,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"pcf_ttm":-4.101,"sp":3.03,"stockId":1000000000001729,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"pcf_ttm":-4.196,"sp":3.1,"stockId":1000000000001729,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"pcf_ttm":-4.778,"sp":3.53,"stockId":1000000000001729,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"pcf_ttm":-5.143,"sp":3.8,"stockId":1000000000001729,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"pcf_ttm":-4.764,"sp":3.52,"stockId":1000000000001729,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"pcf_ttm":-4.575,"sp":3.38,"stockId":1000000000001729,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"pcf_ttm":-4.114,"sp":3.04,"stockId":1000000000001729,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"pcf_ttm":-3.884,"sp":2.87,"stockId":1000000000001729,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"pcf_ttm":-3.965,"sp":2.93,"stockId":1000000000001729,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":-3.722,"sp":2.75,"stockId":1000000000001729,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":-3.451,"sp":2.55,"stockId":1000000000001729,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":-3.329,"sp":2.46,"stockId":1000000000001729,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"pcf_ttm":-3.397,"sp":2.51,"stockId":1000000000001729,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":-3.37,"sp":2.49,"stockId":1000000000001729,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":-3.235,"sp":2.39,"stockId":1000000000001729,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"pcf_ttm":-3.045,"sp":2.25,"stockId":1000000000001729,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"pcf_ttm":-2.937,"sp":2.17,"stockId":1000000000001729,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"pcf_ttm":-3.032,"sp":2.24,"stockId":1000000000001729,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":-3.072,"sp":2.27,"stockId":1000000000001729,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":-2.937,"sp":2.17,"stockId":1000000000001729,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":-2.923,"sp":2.16,"stockId":1000000000001729,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"pcf_ttm":-2.842,"sp":2.1,"stockId":1000000000001729,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":-2.842,"sp":2.1,"stockId":1000000000001729,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":-2.829,"sp":2.09,"stockId":1000000000001729,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":-2.802,"sp":2.07,"stockId":1000000000001729,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":-2.856,"sp":2.11,"stockId":1000000000001729,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":-2.842,"sp":2.1,"stockId":1000000000001729,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":-2.829,"sp":2.09,"stockId":1000000000001729,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":-2.815,"sp":2.08,"stockId":1000000000001729,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":-2.734,"sp":2.02,"stockId":1000000000001729,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.612,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.734,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.693,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.707,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.571,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.463,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.436,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.531,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.544,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.558,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.544,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.558,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.504,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.477,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.477,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.531,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.544,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.544,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.599,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.558,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.558,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.571,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.599,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.368,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.49,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.423,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.436,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.368,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.328,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.382,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.409,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.179,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.165,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.152,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.044,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.044,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.03,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.003,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.017,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.017,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.057,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.057,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.99,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.071,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.111,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.111,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.003,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.962,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.976,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.017,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.017,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.017,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.017,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.935,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.922,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.935,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.908,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.827,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.773,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.773,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.773,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.732,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.746,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.705,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.746,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.719,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.732,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.759,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.746,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.786,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.759,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.732,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.692,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.705,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.759,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.759,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.705,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.786,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.827,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.8,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.854,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.814,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.841,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.8,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.786,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.8,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.8,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.732,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.8,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.8,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.746,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.665,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.719,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.719,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.705,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.732,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.773,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.773,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.814,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.814,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.786,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.868,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.827,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.827,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.814,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.827,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.922,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.895,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.003,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.071,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.083,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.07,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.07,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.083,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.056,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.989,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.962,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.962,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.962,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.962,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.787,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.747,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.828,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.881,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.922,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.881,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.841,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.747,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.868,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.774,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.72,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.411,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.398,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.425,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.478,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.586,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.586,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.666,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.68,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.68,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.613,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.666,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.653,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.64,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.68,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.64,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.64,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.626,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.626,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.653,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.626,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.64,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.734,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.734,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.774,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.72,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.653,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.666,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.693,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.747,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.801,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.895,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.895,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.868,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.868,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.881,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.908,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.935,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.895,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.908,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.787,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.747,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.787,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.801,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.747,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.747,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.747,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.774,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.828,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.707,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.881,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.881,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.962,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.962,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.989,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.976,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.002,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.989,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-1.989,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.002,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.096,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.083,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.096,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.083,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.083,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.07,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.002,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.029,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.002,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.029,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.016,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.043,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.11,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.11,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.123,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.123,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.083,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.11,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.137,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.137,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.137,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.083,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-2.083,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-468.078,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-468.078,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-456.152,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-444.227,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-474.041,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-494.91,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-506.836,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-506.836,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-503.855,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-500.873,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-512.799,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-494.91,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-488.948,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-477.022,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-488.948,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-474.041,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-506.836,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-485.966,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-444.227,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-447.208,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-462.115,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-447.208,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-465.097,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-480.003,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-485.966,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-494.91,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-488.948,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-494.91,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-480.003,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-500.873,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001729,"pcf_ttm":-500.873,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":664515000,"t_y2y":-0.3659135409947442}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001729},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T13:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-429255000,"t_y2y":-1.5337638211200144}}},"exchangeRate":1,"influenceDate":"2025-08-28T13:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001729},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1047988000}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001729},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T12:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":804204000,"t_y2y":9.677960980662984}}},"exchangeRate":1,"influenceDate":"2024-08-28T12:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001729},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T14:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-92672000,"t_y2y":0.09893336704036093}}},"exchangeRate":1,"influenceDate":"2023-11-27T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001729},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T14:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1447992000,"t_y2y":-7.867501078981442}}},"exchangeRate":1,"influenceDate":"2023-06-28T14:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001729},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T13:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-102847000,"t_y2y":-1.898015315165856}}},"exchangeRate":1,"influenceDate":"2022-11-29T13:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001729},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T12:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":210847000,"t_y2y":0.45835148949709154}}},"exchangeRate":1,"influenceDate":"2022-06-28T12:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001729}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001729,"reportDate":"2026-04-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001729,"reportDate":"2025-04-29T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001729,"reportDate":"2024-04-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":65.96929243096093,"maxv":-1.3976528047116283,"maxpv":76.55462302160223,"minv":7.352571976014993,"avgv":24.49216394209333,"maxvd":"2023-10-25T16:00:00.000Z","minvd":"2025-04-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}