window.pageData = {"year":3,"startDate":"2023-04-07T11:45:34.255Z","endDate":"2026-04-07T11:45:34.255Z","daysSpan":20,"stock":{"_id":1000000000001728,"stockCode":"01728","exchange":"hk","market":"h","stockType":"company","followedNum":52,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":1728,"name":"正通汽车","memoNum":1,"currency":"HKD","activeHkexNewsStockId":56480,"hkexNewsStockIds":[56480],"listingStatus":"normally_listed","companyName":"中國正通汽車服務控股有限公司","pinyin":"ztqc","sharesPerLot":500,"suspensionDate":"2025-07-01T16:00:00.000Z","earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017237010,"tickerId":17237010,"areaCode":"hk","stockCode":"H237010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零售商","priceMetrics":{"pe_ttm":{"mcw":-4.573508573124759},"pb":{"mcw":0.5383512922295414},"ps_ttm":{"mcw":0.13540928476179384},"dyr":{"mcw":0.008445033767825192}},"staticDividendYieldRatio":0.045642520574945056},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237010,"tickerId":17237010,"stockCode":"H237010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zhengtongauto.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001728,"type":"tr_dri","cagr_p_r_fs":-0.225864430129038,"cagr_p_r_y1":0.4019607843137267,"p_r_fs":-0.9833287119307899,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2010-12-09T16:00:00.000Z","cagr_p_r_y10":-0.2457337884950508,"cagr_p_r_y3":-0.3687659584890153,"cagr_p_r_y5":-0.2656140988110567},"mm_ah":{"stockId":1000000000001728,"type":"mm_ah","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":93466800,"mm_sha":13365752,"mm_sh_cap_r":0.00933170173779819,"spc":0,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":0,"mm_sh_cap_rc_d120":0,"mm_sh_cap_rc_d240":-0.023294026542595277,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":0,"mm_sh_nbv_d120":0,"mm_sh_nbv_d240":-15731200}},"priceMetrics":{"pe_ttm":-0.7885730592748762,"pb":-3.77725263948515,"dyr":0,"mc":1432295284.9919999,"mc_om":1432295284.9919999,"sp":0.143,"spc":-0.0205,"ta":1418867,"to_r":0.0009947034071315522}},"volatilityList":[{"date":"2025-06-29T16:00:00.000Z","value":0.24490039930916568},{"date":"2025-06-26T16:00:00.000Z","value":0.24490039930916596},{"date":"2025-06-25T16:00:00.000Z","value":0.24490039930916596},{"date":"2025-06-24T16:00:00.000Z","value":0.5876028303291796},{"date":"2025-06-23T16:00:00.000Z","value":0.5876028303291796},{"date":"2025-06-22T16:00:00.000Z","value":0.5876028303291796},{"date":"2025-06-19T16:00:00.000Z","value":0.5876028303291796},{"date":"2025-06-18T16:00:00.000Z","value":0.5876028303291795},{"date":"2025-06-17T16:00:00.000Z","value":0.5876028303291795},{"date":"2025-06-16T16:00:00.000Z","value":0.5876028303291795},{"date":"2025-06-15T16:00:00.000Z","value":0.5876028303291795},{"date":"2025-06-12T16:00:00.000Z","value":0.5876028303291795},{"date":"2025-06-11T16:00:00.000Z","value":0.5876028303291794},{"date":"2025-06-10T16:00:00.000Z","value":0.5876028303291794},{"date":"2025-06-09T16:00:00.000Z","value":0.5876028303291794},{"date":"2025-06-08T16:00:00.000Z","value":0.5876028303291794},{"date":"2025-06-05T16:00:00.000Z","value":0.5876028303291794},{"date":"2025-06-04T16:00:00.000Z","value":0.5876028303291794},{"date":"2025-06-03T16:00:00.000Z","value":0.5876028303291794},{"date":"2025-06-02T16:00:00.000Z","value":0.5876028303291794},{"date":"2025-06-01T16:00:00.000Z","value":0.5876028303291794},{"date":"2025-05-29T16:00:00.000Z","value":0.5471806322862626},{"date":"2025-05-28T16:00:00.000Z","value":0.5471806322862626},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":0},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":0},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":0.3088597489848044},{"date":"2025-05-18T16:00:00.000Z","value":0.44593037303376676},{"date":"2025-05-15T16:00:00.000Z","value":0.44593037303376676},{"date":"2025-05-14T16:00:00.000Z","value":0.44593037303376676},{"date":"2025-05-13T16:00:00.000Z","value":0.44593037303376676},{"date":"2025-05-12T16:00:00.000Z","value":0.5596843802313094},{"date":"2025-05-11T16:00:00.000Z","value":0.5596843802313094},{"date":"2025-05-08T16:00:00.000Z","value":0.5596843802313094},{"date":"2025-05-07T16:00:00.000Z","value":0.702366171450661},{"date":"2025-05-06T16:00:00.000Z","value":0.702366171450661},{"date":"2025-05-05T16:00:00.000Z","value":0.702366171450661},{"date":"2025-05-01T16:00:00.000Z","value":0.7023661714506612},{"date":"2025-04-29T16:00:00.000Z","value":0.7023661714506612},{"date":"2025-04-28T16:00:00.000Z","value":0.794244637437296},{"date":"2025-04-27T16:00:00.000Z","value":0.8569037852343634},{"date":"2025-04-24T16:00:00.000Z","value":0.8569037852343634},{"date":"2025-04-23T16:00:00.000Z","value":0.8569037852343635},{"date":"2025-04-22T16:00:00.000Z","value":0.8569037852343635},{"date":"2025-04-21T16:00:00.000Z","value":0.9212365630118303},{"date":"2025-04-16T16:00:00.000Z","value":0.9212365630118303},{"date":"2025-04-15T16:00:00.000Z","value":0.8811587680076495},{"date":"2025-04-14T16:00:00.000Z","value":0.8217668535703737},{"date":"2025-04-13T16:00:00.000Z","value":0.9109854777981755},{"date":"2025-04-10T16:00:00.000Z","value":0.9109854777981755},{"date":"2025-04-09T16:00:00.000Z","value":0.9109854777981755},{"date":"2025-04-08T16:00:00.000Z","value":0.8217668535703738},{"date":"2025-04-07T16:00:00.000Z","value":0.8217668535703738},{"date":"2025-04-06T16:00:00.000Z","value":0.8217668535703738},{"date":"2025-04-02T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-04-01T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-03-31T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-03-30T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-03-27T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-03-26T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-03-25T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-03-24T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-03-23T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-03-20T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-03-19T16:00:00.000Z","value":0.6171194539331322},{"date":"2025-03-18T16:00:00.000Z","value":0.6171194539331322},{"date":"2025-03-17T16:00:00.000Z","value":0.6171194539331322},{"date":"2025-03-16T16:00:00.000Z","value":0.6171194539331322},{"date":"2025-03-13T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-03-12T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-03-11T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-03-10T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-09T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-03-06T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-03-05T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-03-04T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-03-03T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-03-02T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-02-27T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-02-26T16:00:00.000Z","value":0.8250973362552296},{"date":"2025-02-25T16:00:00.000Z","value":0.8928721624375103},{"date":"2025-02-24T16:00:00.000Z","value":0.9611075767519286},{"date":"2025-02-23T16:00:00.000Z","value":0.8928721624375101},{"date":"2025-02-20T16:00:00.000Z","value":0.826294085504213},{"date":"2025-02-19T16:00:00.000Z","value":0.8928721624375104},{"date":"2025-02-18T16:00:00.000Z","value":2.3458667668126725},{"date":"2025-02-17T16:00:00.000Z","value":2.3458667668126725},{"date":"2025-02-16T16:00:00.000Z","value":2.3458667668126725},{"date":"2025-02-13T16:00:00.000Z","value":2.345866766812672},{"date":"2025-02-12T16:00:00.000Z","value":2.345866766812672},{"date":"2025-02-11T16:00:00.000Z","value":2.430419119807317},{"date":"2025-02-10T16:00:00.000Z","value":2.39485745809153},{"date":"2025-02-09T16:00:00.000Z","value":2.380330069459749},{"date":"2025-02-06T16:00:00.000Z","value":2.3440086147934496},{"date":"2025-02-05T16:00:00.000Z","value":2.4081302066407777},{"date":"2025-02-04T16:00:00.000Z","value":2.4428175091553106},{"date":"2025-02-03T16:00:00.000Z","value":2.4428175091553106},{"date":"2025-02-02T16:00:00.000Z","value":2.4428175091553106},{"date":"2025-01-27T16:00:00.000Z","value":2.44281750915531},{"date":"2025-01-26T16:00:00.000Z","value":2.4758605010627512},{"date":"2025-01-23T16:00:00.000Z","value":2.46398901984319},{"date":"2025-01-22T16:00:00.000Z","value":2.4839760819712877},{"date":"2025-01-21T16:00:00.000Z","value":2.4839760819712877},{"date":"2025-01-20T16:00:00.000Z","value":2.541254019556901},{"date":"2025-01-19T16:00:00.000Z","value":2.5106288113472552},{"date":"2025-01-16T16:00:00.000Z","value":1.2540297607373188},{"date":"2025-01-15T16:00:00.000Z","value":1.2540297607373188},{"date":"2025-01-14T16:00:00.000Z","value":1.2867793032563397},{"date":"2025-01-13T16:00:00.000Z","value":1.306018980567503},{"date":"2025-01-12T16:00:00.000Z","value":1.3060189805675029},{"date":"2025-01-09T16:00:00.000Z","value":1.2417413626770462},{"date":"2025-01-08T16:00:00.000Z","value":1.2511701870808445},{"date":"2025-01-07T16:00:00.000Z","value":1.2511701870808445},{"date":"2025-01-06T16:00:00.000Z","value":1.2511701870808445},{"date":"2025-01-05T16:00:00.000Z","value":1.1944649954948845},{"date":"2025-01-02T16:00:00.000Z","value":1.0452013395657622},{"date":"2025-01-01T16:00:00.000Z","value":1.049189789657678},{"date":"2024-12-30T16:00:00.000Z","value":1.049189789657678},{"date":"2024-12-29T16:00:00.000Z","value":1.1127120661009577},{"date":"2024-12-26T16:00:00.000Z","value":1.0485456263173965},{"date":"2024-12-23T16:00:00.000Z","value":1.0485456263173965},{"date":"2024-12-22T16:00:00.000Z","value":0.874726897515339},{"date":"2024-12-19T16:00:00.000Z","value":0.874726897515339},{"date":"2024-12-18T16:00:00.000Z","value":0.8710542410822505},{"date":"2024-12-17T16:00:00.000Z","value":0.8710542410822506},{"date":"2024-12-16T16:00:00.000Z","value":0.7930186864660027},{"date":"2024-12-15T16:00:00.000Z","value":0.7930186864660026},{"date":"2024-12-12T16:00:00.000Z","value":0.7172767451990855},{"date":"2024-12-11T16:00:00.000Z","value":0.7186530669573198},{"date":"2024-12-10T16:00:00.000Z","value":0.7822126150798889},{"date":"2024-12-09T16:00:00.000Z","value":0.7186530669573198},{"date":"2024-12-08T16:00:00.000Z","value":0.861980392464929},{"date":"2024-12-05T16:00:00.000Z","value":1.0283814467809183},{"date":"2024-12-04T16:00:00.000Z","value":1.0283814467809183},{"date":"2024-12-03T16:00:00.000Z","value":1.0283814467809183},{"date":"2024-12-02T16:00:00.000Z","value":1.0283814467809183},{"date":"2024-12-01T16:00:00.000Z","value":0.9865179917164733},{"date":"2024-11-28T16:00:00.000Z","value":0.9865179917164733},{"date":"2024-11-27T16:00:00.000Z","value":0.9549272738102187},{"date":"2024-11-26T16:00:00.000Z","value":1.000554699358219},{"date":"2024-11-25T16:00:00.000Z","value":1.000554699358219},{"date":"2024-11-24T16:00:00.000Z","value":1.000554699358219},{"date":"2024-11-21T16:00:00.000Z","value":1.000554699358219},{"date":"2024-11-20T16:00:00.000Z","value":0.9549272738102184},{"date":"2024-11-19T16:00:00.000Z","value":0.9865179917164733},{"date":"2024-11-18T16:00:00.000Z","value":0.9865179917164733},{"date":"2024-11-17T16:00:00.000Z","value":1.009498979614131},{"date":"2024-11-14T16:00:00.000Z","value":1.0485625608145488},{"date":"2024-11-13T16:00:00.000Z","value":1.0070582144276659},{"date":"2024-11-12T16:00:00.000Z","value":0.9718660847904043},{"date":"2024-11-11T16:00:00.000Z","value":0.9718660847904044},{"date":"2024-11-10T16:00:00.000Z","value":0.8401183866378555},{"date":"2024-11-07T16:00:00.000Z","value":0.589554870963802},{"date":"2024-11-06T16:00:00.000Z","value":0.589554870963802},{"date":"2024-11-05T16:00:00.000Z","value":0.589554870963802},{"date":"2024-11-04T16:00:00.000Z","value":1.0842328039569036},{"date":"2024-11-03T16:00:00.000Z","value":1.1143465405047353},{"date":"2024-10-31T16:00:00.000Z","value":1.11297176090027},{"date":"2024-10-30T16:00:00.000Z","value":1.1293627845407763},{"date":"2024-10-29T16:00:00.000Z","value":2.1762890617722106},{"date":"2024-10-28T16:00:00.000Z","value":2.2473967792712064},{"date":"2024-10-27T16:00:00.000Z","value":2.334582440228418},{"date":"2024-10-24T16:00:00.000Z","value":2.3345824402284174},{"date":"2024-10-23T16:00:00.000Z","value":2.365988120420077},{"date":"2024-10-22T16:00:00.000Z","value":2.346272945697614},{"date":"2024-10-21T16:00:00.000Z","value":2.364100227586591},{"date":"2024-10-20T16:00:00.000Z","value":2.3434784092359653},{"date":"2024-10-17T16:00:00.000Z","value":2.370589989454443},{"date":"2024-10-16T16:00:00.000Z","value":2.3678241524539336},{"date":"2024-10-15T16:00:00.000Z","value":2.3678241524539336},{"date":"2024-10-14T16:00:00.000Z","value":2.3853304910259636},{"date":"2024-10-13T16:00:00.000Z","value":2.410050246471658},{"date":"2024-10-09T16:00:00.000Z","value":2.4100502464716578},{"date":"2024-10-08T16:00:00.000Z","value":2.4100502464716578},{"date":"2024-10-07T16:00:00.000Z","value":2.4458566573508715},{"date":"2024-10-06T16:00:00.000Z","value":2.194823834969217},{"date":"2024-10-03T16:00:00.000Z","value":2.205635898908369},{"date":"2024-10-02T16:00:00.000Z","value":2.2349658067886637},{"date":"2024-10-01T16:00:00.000Z","value":2.1913008840494372},{"date":"2024-09-29T16:00:00.000Z","value":1.3621026631434423},{"date":"2024-09-26T16:00:00.000Z","value":1.2544746758943943},{"date":"2024-09-25T16:00:00.000Z","value":1.0638706213506315},{"date":"2024-09-24T16:00:00.000Z","value":1.0638706213506315},{"date":"2024-09-23T16:00:00.000Z","value":1.054872627760974},{"date":"2024-09-22T16:00:00.000Z","value":1.0548726277609737},{"date":"2024-09-19T16:00:00.000Z","value":0.9875474446828872},{"date":"2024-09-18T16:00:00.000Z","value":0.9875474446828872},{"date":"2024-09-16T16:00:00.000Z","value":0.9336971684912737},{"date":"2024-09-15T16:00:00.000Z","value":0.8569037852343635},{"date":"2024-09-12T16:00:00.000Z","value":0.8569037852343635},{"date":"2024-09-11T16:00:00.000Z","value":0.7444544739778417},{"date":"2024-09-10T16:00:00.000Z","value":0.6631890800855779},{"date":"2024-09-09T16:00:00.000Z","value":0.6631890800855779},{"date":"2024-09-08T16:00:00.000Z","value":0.7079479313030593},{"date":"2024-09-04T16:00:00.000Z","value":0.6786960161897538},{"date":"2024-09-03T16:00:00.000Z","value":0.8996338741326838},{"date":"2024-09-02T16:00:00.000Z","value":0.8196552947351343},{"date":"2024-09-01T16:00:00.000Z","value":0.9219502164533475},{"date":"2024-08-29T16:00:00.000Z","value":0.94228475063782},{"date":"2024-08-28T16:00:00.000Z","value":0.94228475063782},{"date":"2024-08-27T16:00:00.000Z","value":0.9880576387944355},{"date":"2024-08-26T16:00:00.000Z","value":1.0070582144276663},{"date":"2024-08-25T16:00:00.000Z","value":1.007058214427666},{"date":"2024-08-22T16:00:00.000Z","value":0.9718660847904043},{"date":"2024-08-21T16:00:00.000Z","value":1.0123828035213864},{"date":"2024-08-20T16:00:00.000Z","value":1.0347895354744798},{"date":"2024-08-19T16:00:00.000Z","value":1.0347895354744798},{"date":"2024-08-18T16:00:00.000Z","value":1.0347895354744798},{"date":"2024-08-15T16:00:00.000Z","value":1.0347895354744798},{"date":"2024-08-14T16:00:00.000Z","value":1.050795136749337},{"date":"2024-08-13T16:00:00.000Z","value":1.050795136749337},{"date":"2024-08-12T16:00:00.000Z","value":1.0617664517313732},{"date":"2024-08-11T16:00:00.000Z","value":1.1098838103225437},{"date":"2024-08-08T16:00:00.000Z","value":1.0915142201084147},{"date":"2024-08-07T16:00:00.000Z","value":1.079164265165325},{"date":"2024-08-06T16:00:00.000Z","value":0.8722094363861145},{"date":"2024-08-05T16:00:00.000Z","value":0.8722094363861145},{"date":"2024-08-04T16:00:00.000Z","value":0.7309348354214374},{"date":"2024-08-01T16:00:00.000Z","value":0.7155362097834561},{"date":"2024-07-31T16:00:00.000Z","value":0.7155362097834561},{"date":"2024-07-30T16:00:00.000Z","value":0.6441375908852349},{"date":"2024-07-29T16:00:00.000Z","value":0.6262856904842354},{"date":"2024-07-28T16:00:00.000Z","value":0.6262856904842353},{"date":"2024-07-25T16:00:00.000Z","value":0.6262856904842354},{"date":"2024-07-24T16:00:00.000Z","value":0.5393496625188746},{"date":"2024-07-23T16:00:00.000Z","value":0.5629090424293169},{"date":"2024-07-22T16:00:00.000Z","value":0.568659814479969},{"date":"2024-07-21T16:00:00.000Z","value":0.568659814479969},{"date":"2024-07-18T16:00:00.000Z","value":0.568659814479969},{"date":"2024-07-17T16:00:00.000Z","value":0.5460323731177595},{"date":"2024-07-16T16:00:00.000Z","value":0.5460323731177595},{"date":"2024-07-15T16:00:00.000Z","value":0.5220856011631531},{"date":"2024-07-14T16:00:00.000Z","value":0.39316377208655795},{"date":"2024-07-11T16:00:00.000Z","value":0.39316377208655795},{"date":"2024-07-10T16:00:00.000Z","value":0.38192763265468055},{"date":"2024-07-09T16:00:00.000Z","value":0.3819276326546805},{"date":"2024-07-08T16:00:00.000Z","value":0.38192763265468055},{"date":"2024-07-07T16:00:00.000Z","value":0.3962251768772106},{"date":"2024-07-04T16:00:00.000Z","value":0.37186415813605156},{"date":"2024-07-03T16:00:00.000Z","value":0.37186415813605156},{"date":"2024-07-02T16:00:00.000Z","value":0.37186415813605156},{"date":"2024-07-01T16:00:00.000Z","value":0.34482240548242826},{"date":"2024-06-27T16:00:00.000Z","value":0.46972442564945716},{"date":"2024-06-26T16:00:00.000Z","value":0.5507508587852229},{"date":"2024-06-25T16:00:00.000Z","value":0.5755387530354181},{"date":"2024-06-24T16:00:00.000Z","value":0.5438181029267909},{"date":"2024-06-23T16:00:00.000Z","value":0.5386325104567973},{"date":"2024-06-20T16:00:00.000Z","value":0.5639533040189544},{"date":"2024-06-19T16:00:00.000Z","value":0.5639533040189544},{"date":"2024-06-18T16:00:00.000Z","value":0.5639533040189544},{"date":"2024-06-17T16:00:00.000Z","value":0.5639533040189544},{"date":"2024-06-16T16:00:00.000Z","value":0.5782122176589329},{"date":"2024-06-13T16:00:00.000Z","value":0.5606676542485864},{"date":"2024-06-12T16:00:00.000Z","value":0.5606676542485864},{"date":"2024-06-11T16:00:00.000Z","value":0.5577530681551042},{"date":"2024-06-10T16:00:00.000Z","value":0.5784758952857324},{"date":"2024-06-06T16:00:00.000Z","value":0.5932056731805946},{"date":"2024-06-05T16:00:00.000Z","value":0.5770783379511801},{"date":"2024-06-04T16:00:00.000Z","value":0.5953501180839154},{"date":"2024-06-03T16:00:00.000Z","value":0.5953501180839154},{"date":"2024-06-02T16:00:00.000Z","value":0.6114113948804903},{"date":"2024-05-30T16:00:00.000Z","value":0.628686128970365},{"date":"2024-05-29T16:00:00.000Z","value":0.5462816487550235},{"date":"2024-05-28T16:00:00.000Z","value":0.4591538213167456},{"date":"2024-05-27T16:00:00.000Z","value":0.43314538931172797},{"date":"2024-05-26T16:00:00.000Z","value":0.43314538931172797},{"date":"2024-05-23T16:00:00.000Z","value":0.40818849114189937},{"date":"2024-05-22T16:00:00.000Z","value":0.3786958422704677},{"date":"2024-05-21T16:00:00.000Z","value":0.40818849114189937},{"date":"2024-05-20T16:00:00.000Z","value":0.43314538931172797},{"date":"2024-05-19T16:00:00.000Z","value":0.45915382131674554},{"date":"2024-05-16T16:00:00.000Z","value":0.433145389311728},{"date":"2024-05-15T16:00:00.000Z","value":0.433145389311728},{"date":"2024-05-13T16:00:00.000Z","value":0.433145389311728},{"date":"2024-05-12T16:00:00.000Z","value":0.4050543814005855},{"date":"2024-05-09T16:00:00.000Z","value":0.4123320821529166},{"date":"2024-05-08T16:00:00.000Z","value":0.3854807271479654},{"date":"2024-05-07T16:00:00.000Z","value":0.3854807271479654},{"date":"2024-05-06T16:00:00.000Z","value":0.3594624602310361},{"date":"2024-05-05T16:00:00.000Z","value":0.3594624602310361},{"date":"2024-05-02T16:00:00.000Z","value":0.3283152529891259},{"date":"2024-05-01T16:00:00.000Z","value":0.29733613076472704},{"date":"2024-04-29T16:00:00.000Z","value":0.29733613076472704},{"date":"2024-04-28T16:00:00.000Z","value":0.3307655644704371},{"date":"2024-04-25T16:00:00.000Z","value":0.36416090123351835},{"date":"2024-04-24T16:00:00.000Z","value":0.36416090123351835},{"date":"2024-04-23T16:00:00.000Z","value":0.36416090123351835},{"date":"2024-04-22T16:00:00.000Z","value":0.39193143018711357},{"date":"2024-04-21T16:00:00.000Z","value":0.36416090123351835},{"date":"2024-04-18T16:00:00.000Z","value":0.36416090123351835},{"date":"2024-04-17T16:00:00.000Z","value":0.33076556447043703},{"date":"2024-04-16T16:00:00.000Z","value":0.330765564470437},{"date":"2024-04-15T16:00:00.000Z","value":0.36416090123351835},{"date":"2024-04-14T16:00:00.000Z","value":0.46188665670137047},{"date":"2024-04-11T16:00:00.000Z","value":0.48670849594903015},{"date":"2024-04-10T16:00:00.000Z","value":0.46463757494165187},{"date":"2024-04-09T16:00:00.000Z","value":0.4867084959490302},{"date":"2024-04-08T16:00:00.000Z","value":0.507349487809104},{"date":"2024-04-07T16:00:00.000Z","value":0.533790995635369},{"date":"2024-04-04T16:00:00.000Z","value":0.533790995635369},{"date":"2024-04-02T16:00:00.000Z","value":0.533790995635369},{"date":"2024-04-01T16:00:00.000Z","value":0.533790995635369},{"date":"2024-03-27T16:00:00.000Z","value":0.533790995635369},{"date":"2024-03-26T16:00:00.000Z","value":0.5137467693719256},{"date":"2024-03-25T16:00:00.000Z","value":0.49064084592737406},{"date":"2024-03-24T16:00:00.000Z","value":0.5137467693719256},{"date":"2024-03-21T16:00:00.000Z","value":0.5818638727269693},{"date":"2024-03-20T16:00:00.000Z","value":0.557845294394141},{"date":"2024-03-19T16:00:00.000Z","value":0.7102034721089068},{"date":"2024-03-18T16:00:00.000Z","value":0.6936725945630152},{"date":"2024-03-17T16:00:00.000Z","value":0.6936725945630152},{"date":"2024-03-14T16:00:00.000Z","value":0.6936725945630151},{"date":"2024-03-13T16:00:00.000Z","value":0.6783690621383593},{"date":"2024-03-12T16:00:00.000Z","value":0.6090656584681802},{"date":"2024-03-11T16:00:00.000Z","value":0.5947288180828849},{"date":"2024-03-10T16:00:00.000Z","value":0.5947288180828849},{"date":"2024-03-07T16:00:00.000Z","value":0.5768061052701827},{"date":"2024-03-06T16:00:00.000Z","value":0.5545090241880025},{"date":"2024-03-05T16:00:00.000Z","value":0.5335331443167572},{"date":"2024-03-04T16:00:00.000Z","value":0.5335331443167572},{"date":"2024-03-03T16:00:00.000Z","value":0.5335331443167572},{"date":"2024-02-29T16:00:00.000Z","value":0.5335331443167572},{"date":"2024-02-28T16:00:00.000Z","value":0.5335331443167572},{"date":"2024-02-27T16:00:00.000Z","value":0.5335331443167572},{"date":"2024-02-26T16:00:00.000Z","value":0.5335331443167572},{"date":"2024-02-25T16:00:00.000Z","value":0.5113221222837562},{"date":"2024-02-22T16:00:00.000Z","value":0.4180883016232994},{"date":"2024-02-21T16:00:00.000Z","value":0.449635432168547},{"date":"2024-02-20T16:00:00.000Z","value":0.14490370589225093},{"date":"2024-02-19T16:00:00.000Z","value":0.30242357177750684},{"date":"2024-02-18T16:00:00.000Z","value":0.32006809299302247},{"date":"2024-02-15T16:00:00.000Z","value":0.33284339548444103},{"date":"2024-02-14T16:00:00.000Z","value":0.33284339548444103},{"date":"2024-02-13T16:00:00.000Z","value":0.3416972188110318},{"date":"2024-02-08T16:00:00.000Z","value":0.3416972188110318},{"date":"2024-02-07T16:00:00.000Z","value":0.3416972188110318},{"date":"2024-02-06T16:00:00.000Z","value":0.3416972188110318},{"date":"2024-02-05T16:00:00.000Z","value":0.3472747118349497},{"date":"2024-02-04T16:00:00.000Z","value":0.4464073562459391},{"date":"2024-02-01T16:00:00.000Z","value":0.45304722837257366},{"date":"2024-01-31T16:00:00.000Z","value":0.488500591427113},{"date":"2024-01-30T16:00:00.000Z","value":0.488500591427113},{"date":"2024-01-29T16:00:00.000Z","value":0.488500591427113},{"date":"2024-01-28T16:00:00.000Z","value":0.4886947455280767},{"date":"2024-01-25T16:00:00.000Z","value":0.5607852603214999},{"date":"2024-01-24T16:00:00.000Z","value":0.5607852603214999},{"date":"2024-01-23T16:00:00.000Z","value":0.5607852603214999},{"date":"2024-01-22T16:00:00.000Z","value":0.5523855253710478},{"date":"2024-01-21T16:00:00.000Z","value":0.57274083371426},{"date":"2024-01-18T16:00:00.000Z","value":0.513961940604452},{"date":"2024-01-17T16:00:00.000Z","value":0.5112402694718785},{"date":"2024-01-16T16:00:00.000Z","value":0.4989538309031792},{"date":"2024-01-15T16:00:00.000Z","value":0.5151722855660935},{"date":"2024-01-14T16:00:00.000Z","value":0.5508202004042935},{"date":"2024-01-11T16:00:00.000Z","value":0.5869606997390165},{"date":"2024-01-10T16:00:00.000Z","value":0.6331636827771072},{"date":"2024-01-09T16:00:00.000Z","value":0.6648430033117284},{"date":"2024-01-08T16:00:00.000Z","value":0.6576369287508732},{"date":"2024-01-07T16:00:00.000Z","value":0.6163620085024544},{"date":"2024-01-04T16:00:00.000Z","value":0.6080347822418087},{"date":"2024-01-03T16:00:00.000Z","value":0.5743424479329667},{"date":"2024-01-02T16:00:00.000Z","value":0.5743424479329667},{"date":"2024-01-01T16:00:00.000Z","value":0.586087671763591},{"date":"2023-12-28T16:00:00.000Z","value":0.5854886803626956},{"date":"2023-12-27T16:00:00.000Z","value":0.5412231263387455},{"date":"2023-12-26T16:00:00.000Z","value":0.5551359131718718},{"date":"2023-12-21T16:00:00.000Z","value":0.5551359131718718},{"date":"2023-12-20T16:00:00.000Z","value":0.5551359131718718},{"date":"2023-12-19T16:00:00.000Z","value":0.5377596176136423},{"date":"2023-12-18T16:00:00.000Z","value":0.5431029363408357},{"date":"2023-12-17T16:00:00.000Z","value":0.5354358678514166},{"date":"2023-12-14T16:00:00.000Z","value":0.5494952030646691},{"date":"2023-12-13T16:00:00.000Z","value":0.5319346787283988},{"date":"2023-12-12T16:00:00.000Z","value":0.49388133934438827},{"date":"2023-12-11T16:00:00.000Z","value":0.4570082154521243},{"date":"2023-12-10T16:00:00.000Z","value":0.3912499687283331},{"date":"2023-12-07T16:00:00.000Z","value":0.3514230055950539},{"date":"2023-12-06T16:00:00.000Z","value":0.5166100542893494},{"date":"2023-12-05T16:00:00.000Z","value":0.499041501252278},{"date":"2023-12-04T16:00:00.000Z","value":0.5015070630394561},{"date":"2023-12-03T16:00:00.000Z","value":0.49907422203344337},{"date":"2023-11-30T16:00:00.000Z","value":0.49907422203344337},{"date":"2023-11-29T16:00:00.000Z","value":0.5245591966857808},{"date":"2023-11-28T16:00:00.000Z","value":0.5223360998907741},{"date":"2023-11-27T16:00:00.000Z","value":0.6041193855682186},{"date":"2023-11-26T16:00:00.000Z","value":0.5991502022858459},{"date":"2023-11-23T16:00:00.000Z","value":0.5991502022858458},{"date":"2023-11-22T16:00:00.000Z","value":0.6343484641574902},{"date":"2023-11-21T16:00:00.000Z","value":0.6474211019823084},{"date":"2023-11-20T16:00:00.000Z","value":0.6456496910522045},{"date":"2023-11-19T16:00:00.000Z","value":0.697028339738476},{"date":"2023-11-16T16:00:00.000Z","value":0.6908090194706915},{"date":"2023-11-15T16:00:00.000Z","value":0.7063179257807191},{"date":"2023-11-14T16:00:00.000Z","value":0.7085269699941812},{"date":"2023-11-13T16:00:00.000Z","value":0.7101303987984592},{"date":"2023-11-12T16:00:00.000Z","value":0.7369317577878701},{"date":"2023-11-09T16:00:00.000Z","value":0.7246817337160837},{"date":"2023-11-08T16:00:00.000Z","value":0.6428653520905675},{"date":"2023-11-07T16:00:00.000Z","value":0.6519786096425367},{"date":"2023-11-06T16:00:00.000Z","value":0.6510101760156475},{"date":"2023-11-05T16:00:00.000Z","value":0.657419963296502},{"date":"2023-11-02T16:00:00.000Z","value":0.6574199632965019},{"date":"2023-11-01T16:00:00.000Z","value":0.6220251109637053},{"date":"2023-10-31T16:00:00.000Z","value":0.6465873745023961},{"date":"2023-10-30T16:00:00.000Z","value":0.5964936242747158},{"date":"2023-10-29T16:00:00.000Z","value":0.5875053450950467},{"date":"2023-10-26T16:00:00.000Z","value":0.5875053450950467},{"date":"2023-10-25T16:00:00.000Z","value":0.5525580405690829},{"date":"2023-10-24T16:00:00.000Z","value":0.53384399605356},{"date":"2023-10-23T16:00:00.000Z","value":0.5306711707009452},{"date":"2023-10-19T16:00:00.000Z","value":0.4410418909334726},{"date":"2023-10-18T16:00:00.000Z","value":0.46082124424307414},{"date":"2023-10-17T16:00:00.000Z","value":0.40679179155514783},{"date":"2023-10-16T16:00:00.000Z","value":0.40679179155514783},{"date":"2023-10-15T16:00:00.000Z","value":0.4067917915551477},{"date":"2023-10-12T16:00:00.000Z","value":0.3816049913137021},{"date":"2023-10-11T16:00:00.000Z","value":0.34824585330995317},{"date":"2023-10-10T16:00:00.000Z","value":0.34824585330995317},{"date":"2023-10-09T16:00:00.000Z","value":0.372386464877003},{"date":"2023-10-08T16:00:00.000Z","value":0.3774875167762087},{"date":"2023-10-05T16:00:00.000Z","value":0.3853261874814377},{"date":"2023-10-04T16:00:00.000Z","value":0.3910447512328645},{"date":"2023-10-03T16:00:00.000Z","value":0.3961341039421379},{"date":"2023-10-02T16:00:00.000Z","value":0.3829127576885941},{"date":"2023-09-28T16:00:00.000Z","value":0.30114272846073803},{"date":"2023-09-27T16:00:00.000Z","value":0.31832225211240517},{"date":"2023-09-26T16:00:00.000Z","value":0.3492220335074692},{"date":"2023-09-25T16:00:00.000Z","value":0.3657093375047188},{"date":"2023-09-24T16:00:00.000Z","value":0.3799808321787774},{"date":"2023-09-21T16:00:00.000Z","value":0.39237335803712564},{"date":"2023-09-20T16:00:00.000Z","value":0.38776910431387895},{"date":"2023-09-19T16:00:00.000Z","value":0.3588633312632791},{"date":"2023-09-18T16:00:00.000Z","value":0.34887649371679674},{"date":"2023-09-17T16:00:00.000Z","value":0.34887649371679674},{"date":"2023-09-14T16:00:00.000Z","value":0.3592619553986936},{"date":"2023-09-13T16:00:00.000Z","value":0.3681172482906417},{"date":"2023-09-12T16:00:00.000Z","value":0.3681172482906417},{"date":"2023-09-11T16:00:00.000Z","value":0.3967261526138367},{"date":"2023-09-10T16:00:00.000Z","value":0.35868388850542426},{"date":"2023-09-06T16:00:00.000Z","value":0.36542747398957093},{"date":"2023-09-05T16:00:00.000Z","value":0.36180726332429525},{"date":"2023-09-04T16:00:00.000Z","value":0.35910900791780426},{"date":"2023-09-03T16:00:00.000Z","value":0.3445009141301154},{"date":"2023-08-30T16:00:00.000Z","value":0.34274168813132094},{"date":"2023-08-29T16:00:00.000Z","value":0.3612755422201619},{"date":"2023-08-28T16:00:00.000Z","value":0.36147564487822703},{"date":"2023-08-27T16:00:00.000Z","value":0.31235167469253944},{"date":"2023-08-24T16:00:00.000Z","value":0.37476358650567404},{"date":"2023-08-23T16:00:00.000Z","value":0.4130191790382154},{"date":"2023-08-22T16:00:00.000Z","value":0.43579521062717547},{"date":"2023-08-21T16:00:00.000Z","value":0.46614622240670595},{"date":"2023-08-20T16:00:00.000Z","value":0.47622352591307887},{"date":"2023-08-17T16:00:00.000Z","value":0.4959501643992556},{"date":"2023-08-16T16:00:00.000Z","value":0.5228206199320247},{"date":"2023-08-15T16:00:00.000Z","value":0.5404341126935974},{"date":"2023-08-14T16:00:00.000Z","value":0.5414857307134272},{"date":"2023-08-13T16:00:00.000Z","value":0.5497359026757924},{"date":"2023-08-10T16:00:00.000Z","value":0.5604219719044939},{"date":"2023-08-09T16:00:00.000Z","value":0.5604219719044939},{"date":"2023-08-08T16:00:00.000Z","value":0.5475481792040557},{"date":"2023-08-07T16:00:00.000Z","value":0.587041867126292},{"date":"2023-08-06T16:00:00.000Z","value":0.5864862939474024},{"date":"2023-08-03T16:00:00.000Z","value":0.5878596526203669},{"date":"2023-08-02T16:00:00.000Z","value":0.598977943611004},{"date":"2023-08-01T16:00:00.000Z","value":0.5637105509761722},{"date":"2023-07-31T16:00:00.000Z","value":0.5672010816372904},{"date":"2023-07-30T16:00:00.000Z","value":0.5638525229260031},{"date":"2023-07-27T16:00:00.000Z","value":0.49502017216041294},{"date":"2023-07-26T16:00:00.000Z","value":0.4877082475431355},{"date":"2023-07-25T16:00:00.000Z","value":0.44431507329030917},{"date":"2023-07-24T16:00:00.000Z","value":0.4711371152753244},{"date":"2023-07-23T16:00:00.000Z","value":0.5490194192227674},{"date":"2023-07-20T16:00:00.000Z","value":0.5121024351295461},{"date":"2023-07-19T16:00:00.000Z","value":0.5163956182596355},{"date":"2023-07-18T16:00:00.000Z","value":0.48478717482869005},{"date":"2023-07-17T16:00:00.000Z","value":0.5010232842683521},{"date":"2023-07-13T16:00:00.000Z","value":0.5555219166244572},{"date":"2023-07-12T16:00:00.000Z","value":0.5466185176351197},{"date":"2023-07-11T16:00:00.000Z","value":0.5601579578170456},{"date":"2023-07-10T16:00:00.000Z","value":0.5641283516869131},{"date":"2023-07-09T16:00:00.000Z","value":0.5432539302981169},{"date":"2023-07-06T16:00:00.000Z","value":0.5403814817990048},{"date":"2023-07-05T16:00:00.000Z","value":0.5339672481643031},{"date":"2023-07-04T16:00:00.000Z","value":0.5195005305490112},{"date":"2023-07-03T16:00:00.000Z","value":0.5219624430308937},{"date":"2023-07-02T16:00:00.000Z","value":0.5155651346275882},{"date":"2023-06-29T16:00:00.000Z","value":0.5155651346275882},{"date":"2023-06-28T16:00:00.000Z","value":0.5171512490307291},{"date":"2023-06-27T16:00:00.000Z","value":0.5205075584510049},{"date":"2023-06-26T16:00:00.000Z","value":0.5224843770922689},{"date":"2023-06-25T16:00:00.000Z","value":0.4698704443834822},{"date":"2023-06-22T16:00:00.000Z","value":0.39493220986281036},{"date":"2023-06-20T16:00:00.000Z","value":0.3949322098628103},{"date":"2023-06-19T16:00:00.000Z","value":0.3762051751526618},{"date":"2023-06-18T16:00:00.000Z","value":0.37588784340817327},{"date":"2023-06-15T16:00:00.000Z","value":0.35610433755601645},{"date":"2023-06-14T16:00:00.000Z","value":0.24990161579604023},{"date":"2023-06-13T16:00:00.000Z","value":0.25500025007200394},{"date":"2023-06-12T16:00:00.000Z","value":0.23212674278286766},{"date":"2023-06-11T16:00:00.000Z","value":0.2315288353367696},{"date":"2023-06-08T16:00:00.000Z","value":0.18675886694841592},{"date":"2023-06-07T16:00:00.000Z","value":0.17926441593981843},{"date":"2023-06-06T16:00:00.000Z","value":0.17926441593981843},{"date":"2023-06-05T16:00:00.000Z","value":0.17926441593981846},{"date":"2023-06-04T16:00:00.000Z","value":0.1783420817298764},{"date":"2023-06-01T16:00:00.000Z","value":0.1783420817298764},{"date":"2023-05-31T16:00:00.000Z","value":0.19066735963408848},{"date":"2023-05-30T16:00:00.000Z","value":0.1900716092396118},{"date":"2023-05-29T16:00:00.000Z","value":0.17692328733737703},{"date":"2023-05-28T16:00:00.000Z","value":0.20015724019554434},{"date":"2023-05-24T16:00:00.000Z","value":0.20015724019554434},{"date":"2023-05-23T16:00:00.000Z","value":0.20015724019554434},{"date":"2023-05-22T16:00:00.000Z","value":0.20449378097964124},{"date":"2023-05-21T16:00:00.000Z","value":0.20778292798628295},{"date":"2023-05-18T16:00:00.000Z","value":0.2146474368281381},{"date":"2023-05-17T16:00:00.000Z","value":0.2146474368281381},{"date":"2023-05-16T16:00:00.000Z","value":0.21383413588139832},{"date":"2023-05-15T16:00:00.000Z","value":0.2369646199122966},{"date":"2023-05-14T16:00:00.000Z","value":0.23943121243592497},{"date":"2023-05-11T16:00:00.000Z","value":0.23057733453473273},{"date":"2023-05-10T16:00:00.000Z","value":0.2305773345347327},{"date":"2023-05-09T16:00:00.000Z","value":0.2391747664633355},{"date":"2023-05-08T16:00:00.000Z","value":0.2682126001358253},{"date":"2023-05-07T16:00:00.000Z","value":0.274297111050893},{"date":"2023-05-04T16:00:00.000Z","value":0.2895846144483992},{"date":"2023-05-03T16:00:00.000Z","value":0.2996901180661441},{"date":"2023-05-02T16:00:00.000Z","value":0.3473485393084815},{"date":"2023-05-01T16:00:00.000Z","value":0.3404655620525745},{"date":"2023-04-27T16:00:00.000Z","value":0.3404655620525745},{"date":"2023-04-26T16:00:00.000Z","value":0.3226375953844314},{"date":"2023-04-25T16:00:00.000Z","value":0.3381205435477015},{"date":"2023-04-24T16:00:00.000Z","value":0.35177425487610153},{"date":"2023-04-23T16:00:00.000Z","value":0.34158605310248535},{"date":"2023-04-20T16:00:00.000Z","value":0.33084035737262824},{"date":"2023-04-19T16:00:00.000Z","value":0.33212142536451406},{"date":"2023-04-18T16:00:00.000Z","value":0.36994287561766787},{"date":"2023-04-17T16:00:00.000Z","value":0.36134538765739077},{"date":"2023-04-16T16:00:00.000Z","value":0.3538844348277056},{"date":"2023-04-13T16:00:00.000Z","value":0.36555117760404815},{"date":"2023-04-12T16:00:00.000Z","value":0.3961769455591943},{"date":"2023-04-11T16:00:00.000Z","value":0.3961769455591943},{"date":"2023-04-10T16:00:00.000Z","value":0.4017760747162821}],"lxrAdjustedList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.22},{"stockId":1000000000001728,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001728,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001728,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001728,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001728,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001728,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001728,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001728,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001728,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001728,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001728,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001728,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001728,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001728,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001728,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001728,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001728,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001728,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001728,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001728,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001728,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001728,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001728,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"stockId":1000000000001728,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001728,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001728,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001728,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001728,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001728,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001728,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.39},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.44},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.45},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.44},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.43},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.49},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.57},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.59},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.57},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.6},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.59},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.57},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.57},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.57},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.54},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.53},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.52},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.54},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.54},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.53},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.53},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.54},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.51},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.55},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.55},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.57},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.6},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.56},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.57},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.59},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.58},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.56},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.57},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.57},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.57},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.58},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.58},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.58},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.59},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.58},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.59},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.59},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.59},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.59},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.59},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.6},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.6},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.61},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.6},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.61},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.6},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.6},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.6},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.6},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.6},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.61},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.61},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.6},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.61},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.61},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001728,"lxr_fc_rights":0.63},{"stockId":1000000000001728,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001728,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001728,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001728,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001728,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001728,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001728,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001728,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001728,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001728,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001728,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001728,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":0.61}]}