window.pageData = {"stock":{"name":"正通汽车","stockCode":"01728","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001728,"pb":-3.777,"sp":0.143,"statistics":{"pb":{"q8v":-5.8716,"q5v":2.5854,"q2v":1.0222,"cvpos":0.9441}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001728,"pb":-3.856,"sp":0.146,"statistics":{"pb":{"q8v":-5.9567,"q5v":2.5854,"q2v":1.0222,"cvpos":0.9443}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001728,"pb":-3.936,"sp":0.149,"statistics":{"pb":{"q8v":-5.9567,"q5v":2.5854,"q2v":1.0222,"cvpos":0.9198}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001728,"pb":-3.909,"sp":0.148,"statistics":{"pb":{"q8v":-5.9567,"q5v":2.5854,"q2v":1.0222,"cvpos":0.9361}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001728,"pb":-3.936,"sp":0.149,"statistics":{"pb":{"q8v":-5.9567,"q5v":2.5854,"q2v":1.0222,"cvpos":0.9223}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001728,"pb":-3.936,"sp":0.149,"statistics":{"pb":{"q8v":-6.0418,"q5v":2.5854,"q2v":1.0222,"cvpos":0.9237}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001728,"pb":-3.936,"sp":0.149,"statistics":{"pb":{"q8v":-6.1269,"q5v":2.5604,"q2v":1.0222,"cvpos":0.9253}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001728,"pb":-3.936,"sp":0.149,"statistics":{"pb":{"q8v":-6.1269,"q5v":2.5392,"q2v":1.0222,"cvpos":0.9266}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001728,"pb":-3.936,"sp":0.149,"statistics":{"pb":{"q8v":-6.6374,"q5v":2.5392,"q2v":1.0222,"cvpos":0.9279}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001728,"pb":-3.936,"sp":0.149,"statistics":{"pb":{"q8v":-6.7225,"q5v":2.5392,"q2v":1.0222,"cvpos":0.9292}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001728,"pb":-3.936,"sp":0.149,"statistics":{"pb":{"q8v":-6.7225,"q5v":2.4931,"q2v":1.0222,"cvpos":0.9305}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001728,"pb":-3.936,"sp":0.149,"statistics":{"pb":{"q8v":-6.8076,"q5v":2.4931,"q2v":1.0222,"cvpos":0.9321}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001728,"pb":-3.909,"sp":0.148,"statistics":{"pb":{"q8v":-6.8927,"q5v":2.4931,"q2v":1.0222,"cvpos":0.9375}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001728,"pb":-3.936,"sp":0.149,"statistics":{"pb":{"q8v":-6.9778,"q5v":2.4931,"q2v":1.0222,"cvpos":0.9347}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001728,"pb":-3.936,"sp":0.149,"statistics":{"pb":{"q8v":-6.9778,"q5v":2.4931,"q2v":1.0222,"cvpos":0.936}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001728,"pb":-3.909,"sp":0.148,"statistics":{"pb":{"q8v":-7.0629,"q5v":2.4931,"q2v":1.0222,"cvpos":0.9387}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001728,"pb":-3.909,"sp":0.148,"statistics":{"pb":{"q8v":-7.3182,"q5v":2.4931,"q2v":1.0222,"cvpos":0.9402}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001728,"pb":-3.909,"sp":0.148,"statistics":{"pb":{"q8v":-7.3182,"q5v":2.4721,"q2v":1.0222,"cvpos":0.9416}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001728,"pb":-3.909,"sp":0.148,"statistics":{"pb":{"q8v":-7.3182,"q5v":2.4721,"q2v":1.0222,"cvpos":0.9429}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001728,"pb":-3.909,"sp":0.148,"statistics":{"pb":{"q8v":-7.3182,"q5v":2.4721,"q2v":1.0222,"cvpos":0.9441}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001728,"pb":-1.298,"sp":0.147,"statistics":{"pb":{"q8v":-7.4033,"q5v":2.4721,"q2v":1.0222,"cvpos":0.9454}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001728,"pb":-1.28,"sp":0.145,"statistics":{"pb":{"q8v":-7.4884,"q5v":2.4721,"q2v":1.0222,"cvpos":0.9469}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001728,"pb":-1.271,"sp":0.144,"statistics":{"pb":{"q8v":-7.4884,"q5v":2.4721,"q2v":1.0222,"cvpos":0.9483}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001728,"pb":-1.059,"sp":0.12,"statistics":{"pb":{"q8v":-7.4884,"q5v":2.4721,"q2v":1.0222,"cvpos":0.9564}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001728,"pb":-1.05,"sp":0.119,"statistics":{"pb":{"q8v":-7.4884,"q5v":2.4721,"q2v":1.0222,"cvpos":0.97}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001728,"pb":-1.059,"sp":0.12,"statistics":{"pb":{"q8v":-7.5735,"q5v":2.4721,"q2v":1.0222,"cvpos":0.9591}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001728,"pb":-1.05,"sp":0.119,"statistics":{"pb":{"q8v":-7.7437,"q5v":2.4721,"q2v":1.0222,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001728,"pb":-1.059,"sp":0.12,"statistics":{"pb":{"q8v":-7.7437,"q5v":2.4721,"q2v":1.0222,"cvpos":0.9619}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001728,"pb":-1.059,"sp":0.12,"statistics":{"pb":{"q8v":-7.9139,"q5v":2.4721,"q2v":1.0222,"cvpos":0.9632}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001728,"pb":-1.059,"sp":0.12,"statistics":{"pb":{"q8v":-7.9139,"q5v":2.4595,"q2v":1.0222,"cvpos":0.9645}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001728,"pb":-1.05,"sp":0.119,"statistics":{"pb":{"q8v":-7.999,"q5v":2.4595,"q2v":1.0222,"cvpos":0.9727}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001728,"pb":-1.05,"sp":0.119,"statistics":{"pb":{"q8v":-7.999,"q5v":2.4469,"q2v":1.0222,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001728,"pb":-1.042,"sp":0.118,"statistics":{"pb":{"q8v":-7.999,"q5v":2.4469,"q2v":1.0222,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001728,"pb":-1.059,"sp":0.12,"statistics":{"pb":{"q8v":-7.999,"q5v":2.4469,"q2v":1.0222,"cvpos":0.97}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001728,"pb":-1.068,"sp":0.121,"statistics":{"pb":{"q8v":-8.0841,"q5v":2.4469,"q2v":1.0222,"cvpos":0.9686}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001728,"pb":-1.059,"sp":0.12,"statistics":{"pb":{"q8v":-8.0841,"q5v":2.4469,"q2v":1.0222,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001728,"pb":-1.042,"sp":0.118,"statistics":{"pb":{"q8v":-8.0841,"q5v":2.4374,"q2v":1.0222,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001728,"pb":-1.042,"sp":0.118,"statistics":{"pb":{"q8v":-8.1692,"q5v":2.428,"q2v":1.0222,"cvpos":0.9809}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001728,"pb":-1.068,"sp":0.121,"statistics":{"pb":{"q8v":-8.1692,"q5v":2.428,"q2v":1.0222,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001728,"pb":-1.077,"sp":0.122,"statistics":{"pb":{"q8v":-8.1692,"q5v":2.428,"q2v":1.0168,"cvpos":0.974}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001728,"pb":-1.05,"sp":0.119,"statistics":{"pb":{"q8v":-8.2543,"q5v":2.428,"q2v":1.0222,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001728,"pb":-1.059,"sp":0.12,"statistics":{"pb":{"q8v":-8.2543,"q5v":2.428,"q2v":1.0222,"cvpos":0.9768}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001728,"pb":-1.059,"sp":0.12,"statistics":{"pb":{"q8v":-8.2543,"q5v":2.428,"q2v":1.0222,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001728,"pb":-1.059,"sp":0.12,"statistics":{"pb":{"q8v":-8.3393,"q5v":2.428,"q2v":1.0222,"cvpos":0.9795}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001728,"pb":-1.024,"sp":0.116,"statistics":{"pb":{"q8v":-8.3393,"q5v":2.428,"q2v":1.0222,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001728,"pb":-1.05,"sp":0.119,"statistics":{"pb":{"q8v":-8.3393,"q5v":2.428,"q2v":1.0222,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001728,"pb":-1.103,"sp":0.125,"statistics":{"pb":{"q8v":-8.3393,"q5v":2.428,"q2v":1.0222,"cvpos":0.9809}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001728,"pb":-1.086,"sp":0.123,"statistics":{"pb":{"q8v":-8.3393,"q5v":2.428,"q2v":1.0222,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001728,"pb":-1.033,"sp":0.117,"statistics":{"pb":{"q8v":-8.3393,"q5v":2.428,"q2v":1.0222,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001728,"pb":-0.962,"sp":0.109,"statistics":{"pb":{"q8v":-8.3393,"q5v":2.428,"q2v":1.0222,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001728,"pb":-0.883,"sp":0.1,"statistics":{"pb":{"q8v":-8.4244,"q5v":2.428,"q2v":1.0222,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001728,"pb":-0.927,"sp":0.105,"statistics":{"pb":{"q8v":-8.5095,"q5v":2.428,"q2v":1.0222,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001728,"pb":-0.883,"sp":0.1,"statistics":{"pb":{"q8v":-8.5095,"q5v":2.428,"q2v":1.0222,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001728,"pb":-0.9,"sp":0.102,"statistics":{"pb":{"q8v":-8.5095,"q5v":2.428,"q2v":1.0222,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001728,"pb":-0.839,"sp":0.095,"statistics":{"pb":{"q8v":-8.5095,"q5v":2.428,"q2v":1.0222,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001728,"pb":-0.821,"sp":0.093,"statistics":{"pb":{"q8v":-8.5095,"q5v":2.428,"q2v":1.0222,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001728,"pb":-0.768,"sp":0.087,"statistics":{"pb":{"q8v":8.229,"q5v":2.428,"q2v":1.0222,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001728,"pb":-0.891,"sp":0.101,"statistics":{"pb":{"q8v":8.229,"q5v":2.428,"q2v":1.0222,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001728,"pb":-0.9,"sp":0.102,"statistics":{"pb":{"q8v":8.1024,"q5v":2.428,"q2v":1.0222,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001728,"pb":-0.865,"sp":0.098,"statistics":{"pb":{"q8v":8.1024,"q5v":2.428,"q2v":1.0222,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001728,"pb":-0.856,"sp":0.097,"statistics":{"pb":{"q8v":8.1024,"q5v":2.4144,"q2v":1.0222,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001728,"pb":0.623,"sp":0.103,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0721}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001728,"pb":0.665,"sp":0.11,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1116}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001728,"pb":0.635,"sp":0.105,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.0926}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001728,"pb":0.629,"sp":0.104,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0846}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001728,"pb":0.629,"sp":0.104,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0859}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001728,"pb":0.611,"sp":0.101,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0667}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001728,"pb":0.562,"sp":0.093,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0395}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001728,"pb":0.562,"sp":0.093,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.0395}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001728,"pb":0.574,"sp":0.095,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0423}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001728,"pb":0.562,"sp":0.093,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0409}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001728,"pb":0.581,"sp":0.096,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001728,"pb":0.581,"sp":0.096,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.049}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001728,"pb":0.593,"sp":0.098,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.0504}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001728,"pb":0.599,"sp":0.099,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0559}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001728,"pb":0.593,"sp":0.098,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0518}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001728,"pb":0.605,"sp":0.1,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0612}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001728,"pb":0.593,"sp":0.098,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0571}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001728,"pb":0.593,"sp":0.098,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.0572}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001728,"pb":0.611,"sp":0.101,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0655}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001728,"pb":0.587,"sp":0.097,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0573}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001728,"pb":0.593,"sp":0.098,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0612}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001728,"pb":0.623,"sp":0.103,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0789}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001728,"pb":0.629,"sp":0.104,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.0886}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001728,"pb":0.611,"sp":0.101,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0696}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001728,"pb":0.647,"sp":0.107,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.1023}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001728,"pb":0.605,"sp":0.1,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0694}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001728,"pb":0.623,"sp":0.103,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.083}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001728,"pb":0.623,"sp":0.103,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.0831}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001728,"pb":0.617,"sp":0.102,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0791}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001728,"pb":0.623,"sp":0.103,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0832}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001728,"pb":0.623,"sp":0.103,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0871}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001728,"pb":0.611,"sp":0.101,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0816}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001728,"pb":0.629,"sp":0.104,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.0913}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001728,"pb":0.641,"sp":0.106,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0969}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001728,"pb":0.629,"sp":0.104,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0928}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001728,"pb":0.641,"sp":0.106,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1007}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001728,"pb":0.641,"sp":0.106,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.102}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001728,"pb":0.653,"sp":0.108,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.1063}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001728,"pb":0.653,"sp":0.108,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.1064}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001728,"pb":0.677,"sp":0.112,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.1132}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001728,"pb":0.689,"sp":0.114,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.1187}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001728,"pb":0.72,"sp":0.119,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.1282}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001728,"pb":0.665,"sp":0.11,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.117}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001728,"pb":0.599,"sp":0.099,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0925}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001728,"pb":0.629,"sp":0.104,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.1063}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001728,"pb":0.635,"sp":0.105,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.1064}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001728,"pb":0.653,"sp":0.108,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.1132}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001728,"pb":0.393,"sp":0.065,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001728,"pb":0.381,"sp":0.063,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001728,"pb":0.351,"sp":0.058,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001728,"pb":0.375,"sp":0.062,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001728,"pb":0.387,"sp":0.064,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001728,"pb":0.441,"sp":0.073,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001728,"pb":0.417,"sp":0.069,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001728,"pb":0.411,"sp":0.068,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001728,"pb":0.454,"sp":0.075,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0314}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001728,"pb":0.466,"sp":0.077,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0222,"cvpos":0.0355}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001728,"pb":0.423,"sp":0.07,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001728,"pb":0.435,"sp":0.072,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001728,"pb":0.423,"sp":0.07,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001728,"pb":0.447,"sp":0.074,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001728,"pb":0.496,"sp":0.082,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0168,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001728,"pb":0.472,"sp":0.078,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001728,"pb":0.435,"sp":0.072,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001728,"pb":0.454,"sp":0.075,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001728,"pb":0.46,"sp":0.076,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.0244}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001728,"pb":0.508,"sp":0.084,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0168,"cvpos":0.0326}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001728,"pb":0.52,"sp":0.086,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0327}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001728,"pb":0.562,"sp":0.093,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.0503}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001728,"pb":0.623,"sp":0.103,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.0801}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001728,"pb":0.641,"sp":0.106,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.0855}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001728,"pb":0.659,"sp":0.109,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0168,"cvpos":0.0938}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001728,"pb":0.726,"sp":0.12,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1116}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001728,"pb":0.762,"sp":0.126,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1388}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001728,"pb":0.774,"sp":0.128,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.1452}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001728,"pb":0.798,"sp":0.132,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.1628}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001728,"pb":0.786,"sp":0.13,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0168,"cvpos":0.1467}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001728,"pb":0.792,"sp":0.131,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1524}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001728,"pb":0.865,"sp":0.143,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1728}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001728,"pb":0.822,"sp":0.136,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.1723}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001728,"pb":0.81,"sp":0.134,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.1682}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001728,"pb":0.81,"sp":0.134,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0168,"cvpos":0.1685}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001728,"pb":0.792,"sp":0.131,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1537}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001728,"pb":0.762,"sp":0.126,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1388}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001728,"pb":0.792,"sp":0.131,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.152}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001728,"pb":0.744,"sp":0.123,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.1235}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001728,"pb":0.726,"sp":0.12,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0168,"cvpos":0.1114}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001728,"pb":0.732,"sp":0.121,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1156}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001728,"pb":0.756,"sp":0.125,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.132}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001728,"pb":0.75,"sp":0.124,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.1262}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001728,"pb":0.689,"sp":0.114,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.1004}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001728,"pb":0.738,"sp":0.122,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0168,"cvpos":0.1182}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001728,"pb":0.744,"sp":0.123,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1184}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001728,"pb":0.828,"sp":0.137,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1619}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001728,"pb":0.714,"sp":0.118,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.1045}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001728,"pb":0.714,"sp":0.118,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.1045}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001728,"pb":0.726,"sp":0.12,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0168,"cvpos":0.1073}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001728,"pb":0.732,"sp":0.121,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1102}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001728,"pb":0.72,"sp":0.119,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1061}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001728,"pb":0.714,"sp":0.118,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.1045}},"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001728,"pb":0.732,"sp":0.121,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.1072}},"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001728,"pb":0.762,"sp":0.126,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0168,"cvpos":0.1182}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001728,"pb":0.768,"sp":0.127,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1184}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001728,"pb":0.78,"sp":0.129,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1224}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001728,"pb":0.786,"sp":0.13,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.1221}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001728,"pb":0.798,"sp":0.132,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.133}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001728,"pb":0.859,"sp":0.142,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0168,"cvpos":0.1671}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001728,"pb":0.877,"sp":0.145,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1755}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001728,"pb":0.907,"sp":0.15,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1796}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001728,"pb":0.865,"sp":0.143,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.1696}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001728,"pb":0.889,"sp":0.147,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.175}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001728,"pb":0.937,"sp":0.155,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0168,"cvpos":0.1875}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001728,"pb":0.907,"sp":0.15,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.181}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001728,"pb":0.943,"sp":0.156,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1878}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001728,"pb":0.961,"sp":0.159,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0168,"cvpos":0.1902}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001728,"pb":0.961,"sp":0.159,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0168,"cvpos":0.1905}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001728,"pb":0.968,"sp":0.16,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.1921}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001728,"pb":1.258,"sp":0.208,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0168,"cvpos":0.2343}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001728,"pb":1.209,"sp":0.2,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.2351}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001728,"pb":1.258,"sp":0.208,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.2378}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001728,"pb":1.391,"sp":0.23,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0084,"cvpos":0.2381}},"lxr_fc_rights":0.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001728,"pb":0.865,"sp":0.143,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0084,"cvpos":0.1812}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001728,"pb":0.701,"sp":0.116,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.9664,"cvpos":0.1046}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001728,"pb":0.617,"sp":0.102,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.9664,"cvpos":0.0774}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001728,"pb":0.617,"sp":0.102,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0084,"cvpos":0.0776}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001728,"pb":0.647,"sp":0.107,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0084,"cvpos":0.0858}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001728,"pb":0.641,"sp":0.106,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0084,"cvpos":0.0831}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001728,"pb":0.605,"sp":0.1,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0084,"cvpos":0.0653}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001728,"pb":0.623,"sp":0.103,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0084,"cvpos":0.0762}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001728,"pb":0.677,"sp":0.112,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0084,"cvpos":0.0872}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001728,"pb":0.605,"sp":0.1,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0084,"cvpos":0.0654}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001728,"pb":0.605,"sp":0.1,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.9664,"cvpos":0.0652}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001728,"pb":0.574,"sp":0.095,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.9664,"cvpos":0.0598}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001728,"pb":0.611,"sp":0.101,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0084,"cvpos":0.068}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001728,"pb":0.611,"sp":0.101,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0084,"cvpos":0.0681}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001728,"pb":0.635,"sp":0.105,"statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":1.0084,"cvpos":0.0722}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001728,"pb":0.665,"sp":0.11,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.9327,"cvpos":0.0773}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001728,"pb":0.677,"sp":0.112,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.9664,"cvpos":0.0774}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001728,"pb":0.623,"sp":0.103,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0084,"cvpos":0.0694}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001728,"pb":0.695,"sp":0.115,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0084,"cvpos":0.0789}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001728,"pb":0.677,"sp":0.112,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.9747,"cvpos":0.076}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001728,"pb":0.899,"sp":0.107,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.9747,"cvpos":0.1859}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001728,"pb":0.916,"sp":0.109,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":1.0084,"cvpos":0.1916}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001728,"pb":0.933,"sp":0.111,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0084,"cvpos":0.1932}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001728,"pb":0.966,"sp":0.115,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":1.0084,"cvpos":0.1959}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001728,"pb":1.008,"sp":0.12,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.9747,"cvpos":0.2008}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001728,"pb":1.008,"sp":0.12,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.9576,"cvpos":0.2022}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001728,"pb":1.008,"sp":0.12,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.9576,"cvpos":0.2024}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001728,"pb":1.017,"sp":0.121,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.9576,"cvpos":0.2027}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001728,"pb":1.034,"sp":0.123,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.9234,"cvpos":0.2082}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001728,"pb":1.017,"sp":0.121,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.9148,"cvpos":0.2076}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001728,"pb":1.017,"sp":0.121,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.9063,"cvpos":0.209}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001728,"pb":1.034,"sp":0.123,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.9063,"cvpos":0.2106}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001728,"pb":1.042,"sp":0.124,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.9063,"cvpos":0.2109}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001728,"pb":1.05,"sp":0.125,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8977,"cvpos":0.2136}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001728,"pb":1.126,"sp":0.134,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8892,"cvpos":0.2334}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001728,"pb":1.151,"sp":0.137,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8806,"cvpos":0.2361}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001728,"pb":1.05,"sp":0.125,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8806,"cvpos":0.2188}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001728,"pb":1.05,"sp":0.125,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8806,"cvpos":0.219}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001728,"pb":1.16,"sp":0.138,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8721,"cvpos":0.2367}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001728,"pb":1.101,"sp":0.153,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8721,"cvpos":0.2347}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001728,"pb":1.109,"sp":0.154,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8635,"cvpos":0.2361}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001728,"pb":1.022,"sp":0.142,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8635,"cvpos":0.2228}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001728,"pb":1.08,"sp":0.15,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8635,"cvpos":0.2313}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001728,"pb":1.051,"sp":0.146,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8635,"cvpos":0.2259}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001728,"pb":1.065,"sp":0.148,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8464,"cvpos":0.232}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001728,"pb":1.044,"sp":0.145,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8464,"cvpos":0.2293}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001728,"pb":1.065,"sp":0.148,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8464,"cvpos":0.2323}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001728,"pb":1.08,"sp":0.15,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8464,"cvpos":0.2327}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001728,"pb":1.051,"sp":0.146,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8464,"cvpos":0.2313}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001728,"pb":1.08,"sp":0.15,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8293,"cvpos":0.2361}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001728,"pb":1.13,"sp":0.157,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8293,"cvpos":0.2374}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001728,"pb":1.152,"sp":0.16,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8293,"cvpos":0.2378}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001728,"pb":1.224,"sp":0.17,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8293,"cvpos":0.2381}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001728,"pb":1.404,"sp":0.195,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8208,"cvpos":0.2395}},"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001728,"pb":1.404,"sp":0.195,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8208,"cvpos":0.2429}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001728,"pb":1.44,"sp":0.2,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8208,"cvpos":0.2483}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001728,"pb":1.44,"sp":0.2,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8208,"cvpos":0.2486}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001728,"pb":1.44,"sp":0.2,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8208,"cvpos":0.249}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001728,"pb":1.461,"sp":0.203,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8208,"cvpos":0.2517}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001728,"pb":1.483,"sp":0.206,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8122,"cvpos":0.2578}},"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001728,"pb":1.512,"sp":0.21,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8122,"cvpos":0.2592}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001728,"pb":1.548,"sp":0.215,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8122,"cvpos":0.2649}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001728,"pb":1.562,"sp":0.217,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8122,"cvpos":0.268}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001728,"pb":1.576,"sp":0.219,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8037,"cvpos":0.2782}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001728,"pb":1.555,"sp":0.216,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8037,"cvpos":0.27}},"lxr_fc_rights":0.22},{"pb":1.612,"sp":0.224,"stockId":1000000000001728,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8037,"cvpos":0.284}},"lxr_fc_rights":0.22},{"pb":1.533,"sp":0.213,"stockId":1000000000001728,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8037,"cvpos":0.2694}},"lxr_fc_rights":0.21},{"pb":1.584,"sp":0.22,"stockId":1000000000001728,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8037,"cvpos":0.2816}},"lxr_fc_rights":0.22},{"pb":1.555,"sp":0.216,"stockId":1000000000001728,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8037,"cvpos":0.2741}},"lxr_fc_rights":0.22},{"pb":1.584,"sp":0.22,"stockId":1000000000001728,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8037,"cvpos":0.2849}},"lxr_fc_rights":0.22},{"pb":1.569,"sp":0.218,"stockId":1000000000001728,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8037,"cvpos":0.2758}},"lxr_fc_rights":0.22},{"pb":1.576,"sp":0.219,"stockId":1000000000001728,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8037,"cvpos":0.2816}},"lxr_fc_rights":0.22},{"pb":1.576,"sp":0.219,"stockId":1000000000001728,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8037,"cvpos":0.283}},"lxr_fc_rights":0.22},{"pb":1.692,"sp":0.235,"stockId":1000000000001728,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8037,"cvpos":0.2999}},"lxr_fc_rights":0.23},{"pb":1.67,"sp":0.232,"stockId":1000000000001728,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.8037,"cvpos":0.2935}},"lxr_fc_rights":0.23},{"pb":1.699,"sp":0.236,"stockId":1000000000001728,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.8037,"cvpos":0.2993}},"lxr_fc_rights":0.24},{"pb":1.728,"sp":0.24,"stockId":1000000000001728,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.4007,"q2v":0.8037,"cvpos":0.3025}},"lxr_fc_rights":0.24},{"pb":1.735,"sp":0.241,"stockId":1000000000001728,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7951,"cvpos":0.308}},"lxr_fc_rights":0.24},{"pb":1.8,"sp":0.25,"stockId":1000000000001728,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7951,"cvpos":0.3419}},"lxr_fc_rights":0.25},{"pb":1.771,"sp":0.246,"stockId":1000000000001728,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7951,"cvpos":0.3274}},"lxr_fc_rights":0.25},{"pb":1.8,"sp":0.25,"stockId":1000000000001728,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.7951,"cvpos":0.3415}},"lxr_fc_rights":0.25},{"pb":1.8,"sp":0.25,"stockId":1000000000001728,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.7951,"cvpos":0.3429}},"lxr_fc_rights":0.25},{"pb":1.8,"sp":0.25,"stockId":1000000000001728,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7866,"cvpos":0.346}},"lxr_fc_rights":0.25},{"pb":1.677,"sp":0.233,"stockId":1000000000001728,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7866,"cvpos":0.3066}},"lxr_fc_rights":0.23},{"pb":1.8,"sp":0.25,"stockId":1000000000001728,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7866,"cvpos":0.3465}},"lxr_fc_rights":0.25},{"pb":1.764,"sp":0.245,"stockId":1000000000001728,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.7866,"cvpos":0.3238}},"lxr_fc_rights":0.24},{"pb":1.749,"sp":0.243,"stockId":1000000000001728,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.7866,"cvpos":0.3184}},"lxr_fc_rights":0.24},{"pb":1.771,"sp":0.246,"stockId":1000000000001728,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7695,"cvpos":0.3351}},"lxr_fc_rights":0.25},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001728,"pb":1.764,"sp":0.245,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7695,"cvpos":0.3284}},"lxr_fc_rights":0.24},{"pb":1.764,"sp":0.245,"stockId":1000000000001728,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7695,"cvpos":0.3288}},"lxr_fc_rights":0.24},{"pb":1.764,"sp":0.245,"stockId":1000000000001728,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.7695,"cvpos":0.3293}},"lxr_fc_rights":0.24},{"pb":1.764,"sp":0.245,"stockId":1000000000001728,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.7609,"cvpos":0.3306}},"lxr_fc_rights":0.24},{"pb":1.792,"sp":0.249,"stockId":1000000000001728,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7524,"cvpos":0.3465}},"lxr_fc_rights":0.25},{"pb":1.8,"sp":0.25,"stockId":1000000000001728,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7524,"cvpos":0.3478}},"lxr_fc_rights":0.25},{"pb":1.836,"sp":0.255,"stockId":1000000000001728,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.7524,"cvpos":0.3619}},"lxr_fc_rights":0.25},{"pb":1.872,"sp":0.26,"stockId":1000000000001728,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.7524,"cvpos":0.3701}},"lxr_fc_rights":0.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001728,"pb":1.836,"sp":0.255,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7438,"cvpos":0.3664}},"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001728,"pb":1.872,"sp":0.26,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7438,"cvpos":0.3731}},"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001728,"pb":1.872,"sp":0.26,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7438,"cvpos":0.3736}},"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001728,"pb":1.8,"sp":0.25,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.7438,"cvpos":0.3551}},"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001728,"pb":1.785,"sp":0.248,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.7438,"cvpos":0.3524}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001728,"pb":1.872,"sp":0.26,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7353,"cvpos":0.3758}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001728,"pb":1.8,"sp":0.25,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7353,"cvpos":0.3596}},"lxr_fc_rights":0.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001728,"pb":1.8,"sp":0.25,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7353,"cvpos":0.3601}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001728,"pb":1.8,"sp":0.25,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7322,"cvpos":0.3614}},"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001728,"pb":1.778,"sp":0.247,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7267,"cvpos":0.3577}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001728,"pb":1.771,"sp":0.246,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7267,"cvpos":0.3564}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001728,"pb":1.785,"sp":0.248,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.721,"cvpos":0.3609}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001728,"pb":1.785,"sp":0.248,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.721,"cvpos":0.3614}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001728,"pb":1.735,"sp":0.241,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.721,"cvpos":0.3492}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001728,"pb":1.778,"sp":0.247,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7041,"cvpos":0.3618}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001728,"pb":1.713,"sp":0.238,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7041,"cvpos":0.3509}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001728,"pb":1.764,"sp":0.245,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7041,"cvpos":0.3582}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001728,"pb":1.756,"sp":0.244,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7041,"cvpos":0.3573}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001728,"pb":1.749,"sp":0.243,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.7011,"cvpos":0.3546}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001728,"pb":1.764,"sp":0.245,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.6984,"cvpos":0.3604}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001728,"pb":1.836,"sp":0.255,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.6928,"cvpos":0.3726}},"lxr_fc_rights":0.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001728,"pb":1.8,"sp":0.25,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.6872,"cvpos":0.365}},"lxr_fc_rights":0.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001728,"pb":1.8,"sp":0.25,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.6872,"cvpos":0.3655}},"lxr_fc_rights":0.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001728,"pb":1.8,"sp":0.25,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.684,"cvpos":0.3668}},"lxr_fc_rights":0.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001728,"pb":1.8,"sp":0.25,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.6646,"cvpos":0.3691}},"lxr_fc_rights":0.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001728,"pb":1.836,"sp":0.255,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.6646,"cvpos":0.3723}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001728,"pb":1.8,"sp":0.25,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3923,"q2v":0.6646,"cvpos":0.3701}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001728,"pb":1.778,"sp":0.247,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.6498,"cvpos":0.3726}},"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001728,"pb":-4.17,"sp":0.245,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.6477,"cvpos":0.9579}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001728,"pb":-4.221,"sp":0.248,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.6477,"cvpos":0.9538}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001728,"pb":-4.255,"sp":0.25,"statistics":{"pb":{"q8v":7.9758,"q5v":2.3838,"q2v":0.6421,"cvpos":0.9457}},"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001728,"pb":-4.187,"sp":0.246,"statistics":{"pb":{"q8v":7.9352,"q5v":2.3838,"q2v":0.6412,"cvpos":0.9566}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001728,"pb":-4.136,"sp":0.243,"statistics":{"pb":{"q8v":7.9352,"q5v":2.3838,"q2v":0.6365,"cvpos":0.9675}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001728,"pb":-4.119,"sp":0.242,"statistics":{"pb":{"q8v":7.9352,"q5v":2.3838,"q2v":0.6365,"cvpos":0.9701}},"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001728,"pb":-4.238,"sp":0.249,"statistics":{"pb":{"q8v":7.9352,"q5v":2.3838,"q2v":0.6365,"cvpos":0.9552}},"lxr_fc_rights":0.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001728,"pb":-4.238,"sp":0.249,"statistics":{"pb":{"q8v":7.8492,"q5v":2.3838,"q2v":0.6365,"cvpos":0.9565}},"lxr_fc_rights":0.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001728,"pb":-4.255,"sp":0.25,"statistics":{"pb":{"q8v":7.8492,"q5v":2.3546,"q2v":0.6365,"cvpos":0.9539}},"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001728,"pb":-4.102,"sp":0.241,"statistics":{"pb":{"q8v":7.8029,"q5v":2.3546,"q2v":0.6365,"cvpos":0.9715}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001728,"pb":-4.51,"sp":0.265,"statistics":{"pb":{"q8v":7.8029,"q5v":2.3546,"q2v":0.6309,"cvpos":0.9552}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001728,"pb":-4.255,"sp":0.25,"statistics":{"pb":{"q8v":7.8029,"q5v":2.3546,"q2v":0.6309,"cvpos":0.9565}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001728,"pb":-4.238,"sp":0.249,"statistics":{"pb":{"q8v":7.8029,"q5v":2.3546,"q2v":0.6252,"cvpos":0.9592}},"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001728,"pb":-4.034,"sp":0.237,"statistics":{"pb":{"q8v":7.7226,"q5v":2.3397,"q2v":0.6252,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001728,"pb":-3.931,"sp":0.231,"statistics":{"pb":{"q8v":7.7226,"q5v":2.3397,"q2v":0.6252,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001728,"pb":-4.051,"sp":0.238,"statistics":{"pb":{"q8v":7.7226,"q5v":2.3397,"q2v":0.6252,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001728,"pb":-4.034,"sp":0.237,"statistics":{"pb":{"q8v":7.7226,"q5v":2.3397,"q2v":0.6252,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001728,"pb":-4.17,"sp":0.245,"statistics":{"pb":{"q8v":7.7226,"q5v":2.3397,"q2v":0.6241,"cvpos":0.9688}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001728,"pb":-4.085,"sp":0.24,"statistics":{"pb":{"q8v":7.7226,"q5v":2.3397,"q2v":0.6156,"cvpos":0.9783}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001728,"pb":-4.017,"sp":0.236,"statistics":{"pb":{"q8v":7.6707,"q5v":2.3397,"q2v":0.614,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001728,"pb":-4.153,"sp":0.244,"statistics":{"pb":{"q8v":7.6707,"q5v":2.3397,"q2v":0.614,"cvpos":0.9742}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001728,"pb":-4.153,"sp":0.244,"statistics":{"pb":{"q8v":7.6707,"q5v":2.3397,"q2v":0.614,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001728,"pb":-4.204,"sp":0.247,"statistics":{"pb":{"q8v":7.596,"q5v":2.3397,"q2v":0.614,"cvpos":0.9728}},"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001728,"pb":-4.595,"sp":0.27,"statistics":{"pb":{"q8v":7.596,"q5v":2.3084,"q2v":0.6083,"cvpos":0.9688}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001728,"pb":-4.595,"sp":0.27,"statistics":{"pb":{"q8v":7.596,"q5v":2.3084,"q2v":0.607,"cvpos":0.9701}},"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001728,"pb":-4.153,"sp":0.244,"statistics":{"pb":{"q8v":7.596,"q5v":2.302,"q2v":0.607,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001728,"pb":-4.068,"sp":0.239,"statistics":{"pb":{"q8v":7.596,"q5v":2.2955,"q2v":0.607,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001728,"pb":-4.085,"sp":0.24,"statistics":{"pb":{"q8v":7.596,"q5v":2.2955,"q2v":0.607,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001728,"pb":-4.17,"sp":0.245,"statistics":{"pb":{"q8v":7.596,"q5v":2.2955,"q2v":0.6027,"cvpos":0.9796}},"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001728,"pb":-4.051,"sp":0.238,"statistics":{"pb":{"q8v":7.596,"q5v":2.2955,"q2v":0.5985,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001728,"pb":-4.051,"sp":0.238,"statistics":{"pb":{"q8v":7.596,"q5v":2.2955,"q2v":0.5985,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001728,"pb":-4.085,"sp":0.24,"statistics":{"pb":{"q8v":7.5384,"q5v":2.2955,"q2v":0.5971,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001728,"pb":-4.068,"sp":0.239,"statistics":{"pb":{"q8v":7.5384,"q5v":2.2955,"q2v":0.5899,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001728,"pb":-4.068,"sp":0.239,"statistics":{"pb":{"q8v":7.5384,"q5v":2.2904,"q2v":0.5858,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001728,"pb":-4.068,"sp":0.239,"statistics":{"pb":{"q8v":7.5384,"q5v":2.2853,"q2v":0.5858,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001728,"pb":-4.051,"sp":0.238,"statistics":{"pb":{"q8v":7.5384,"q5v":2.2853,"q2v":0.5858,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001728,"pb":-4.136,"sp":0.243,"statistics":{"pb":{"q8v":7.5384,"q5v":2.2738,"q2v":0.5728,"cvpos":0.9919}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001728,"pb":-4.085,"sp":0.24,"statistics":{"pb":{"q8v":7.4694,"q5v":2.2568,"q2v":0.5728,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001728,"pb":-4.085,"sp":0.24,"statistics":{"pb":{"q8v":7.4694,"q5v":2.2514,"q2v":0.5728,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001728,"pb":-4.085,"sp":0.24,"statistics":{"pb":{"q8v":7.4694,"q5v":2.2514,"q2v":0.5728,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001728,"pb":-4.153,"sp":0.244,"statistics":{"pb":{"q8v":7.4694,"q5v":2.2514,"q2v":0.5728,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001728,"pb":-4.085,"sp":0.24,"statistics":{"pb":{"q8v":7.4694,"q5v":2.2514,"q2v":0.5643,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001728,"pb":-4.068,"sp":0.239,"statistics":{"pb":{"q8v":7.4694,"q5v":2.2514,"q2v":0.5557,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001728,"pb":-4.068,"sp":0.239,"statistics":{"pb":{"q8v":7.4694,"q5v":2.2453,"q2v":0.5557,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001728,"pb":-4.187,"sp":0.246,"statistics":{"pb":{"q8v":7.4694,"q5v":2.2391,"q2v":0.5557,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001728,"pb":-4.255,"sp":0.25,"statistics":{"pb":{"q8v":7.4062,"q5v":2.2391,"q2v":0.5557,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001728,"pb":-4.595,"sp":0.27,"statistics":{"pb":{"q8v":7.4062,"q5v":2.2161,"q2v":0.5472,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001728,"pb":-4.765,"sp":0.28,"statistics":{"pb":{"q8v":7.3428,"q5v":2.2117,"q2v":0.5472,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001728,"pb":-5.021,"sp":0.295,"statistics":{"pb":{"q8v":7.3428,"q5v":2.2073,"q2v":0.5472,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001728,"pb":-5.021,"sp":0.295,"statistics":{"pb":{"q8v":7.3428,"q5v":2.2073,"q2v":0.5472,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001728,"pb":-5.106,"sp":0.3,"statistics":{"pb":{"q8v":7.3428,"q5v":2.2073,"q2v":0.5472,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001728,"pb":-5.191,"sp":0.305,"statistics":{"pb":{"q8v":7.3428,"q5v":2.2073,"q2v":0.5472,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001728,"pb":-5.106,"sp":0.3,"statistics":{"pb":{"q8v":7.3428,"q5v":2.2001,"q2v":0.5472,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001728,"pb":-5.106,"sp":0.3,"statistics":{"pb":{"q8v":7.2739,"q5v":2.1891,"q2v":0.5386,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001728,"pb":-5.276,"sp":0.31,"statistics":{"pb":{"q8v":7.2739,"q5v":2.1852,"q2v":0.5386,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001728,"pb":-4.936,"sp":0.29,"statistics":{"pb":{"q8v":7.2739,"q5v":2.1852,"q2v":0.5386,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001728,"pb":-5.191,"sp":0.305,"statistics":{"pb":{"q8v":7.2739,"q5v":2.1742,"q2v":0.5044,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001728,"pb":-5.446,"sp":0.32,"statistics":{"pb":{"q8v":7.2162,"q5v":2.1631,"q2v":0.5044,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001728,"pb":-5.531,"sp":0.325,"statistics":{"pb":{"q8v":7.2162,"q5v":2.1631,"q2v":0.4959,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001728,"pb":-5.531,"sp":0.325,"statistics":{"pb":{"q8v":7.2162,"q5v":2.1631,"q2v":0.4959,"cvpos":0.9851}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001728,"pb":-5.616,"sp":0.33,"statistics":{"pb":{"q8v":7.2162,"q5v":2.1631,"q2v":0.4873,"cvpos":0.9824}},"lxr_fc_rights":0.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001728,"pb":-5.361,"sp":0.315,"statistics":{"pb":{"q8v":7.2162,"q5v":2.1521,"q2v":0.4844,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001728,"pb":-5.276,"sp":0.31,"statistics":{"pb":{"q8v":7.1417,"q5v":2.141,"q2v":0.4788,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001728,"pb":-5.276,"sp":0.31,"statistics":{"pb":{"q8v":7.1417,"q5v":2.141,"q2v":0.4788,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001728,"pb":-5.276,"sp":0.31,"statistics":{"pb":{"q8v":7.1417,"q5v":2.141,"q2v":0.4675,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001728,"pb":-5.191,"sp":0.305,"statistics":{"pb":{"q8v":7.1417,"q5v":2.141,"q2v":0.4675,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001728,"pb":-5.191,"sp":0.305,"statistics":{"pb":{"q8v":7.1417,"q5v":2.141,"q2v":0.4675,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001728,"pb":-5.361,"sp":0.315,"statistics":{"pb":{"q8v":7.1417,"q5v":2.141,"q2v":0.4675,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001728,"pb":-5.361,"sp":0.315,"statistics":{"pb":{"q8v":7.0896,"q5v":2.1237,"q2v":0.4619,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001728,"pb":-5.191,"sp":0.305,"statistics":{"pb":{"q8v":7.0896,"q5v":2.1237,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001728,"pb":-5.531,"sp":0.325,"statistics":{"pb":{"q8v":7.0094,"q5v":2.1237,"q2v":0.4617,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001728,"pb":-5.786,"sp":0.34,"statistics":{"pb":{"q8v":7.0094,"q5v":2.1237,"q2v":0.4562,"cvpos":0.9837}},"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001728,"pb":-5.531,"sp":0.325,"statistics":{"pb":{"q8v":7.0094,"q5v":2.1237,"q2v":0.4562,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001728,"pb":-5.786,"sp":0.34,"statistics":{"pb":{"q8v":7.0094,"q5v":2.1237,"q2v":0.4562,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001728,"pb":-5.786,"sp":0.34,"statistics":{"pb":{"q8v":6.8772,"q5v":2.1237,"q2v":0.4562,"cvpos":0.9878}},"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001728,"pb":-5.616,"sp":0.33,"statistics":{"pb":{"q8v":6.8772,"q5v":2.119,"q2v":0.4562,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001728,"pb":-5.616,"sp":0.33,"statistics":{"pb":{"q8v":6.8772,"q5v":2.119,"q2v":0.4531,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001728,"pb":-5.786,"sp":0.34,"statistics":{"pb":{"q8v":6.7449,"q5v":2.119,"q2v":0.4531,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001728,"pb":-5.786,"sp":0.34,"statistics":{"pb":{"q8v":6.7449,"q5v":2.0776,"q2v":0.4531,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001728,"pb":-5.701,"sp":0.335,"statistics":{"pb":{"q8v":6.7449,"q5v":2.0776,"q2v":0.4506,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001728,"pb":-5.786,"sp":0.34,"statistics":{"pb":{"q8v":6.6127,"q5v":2.0776,"q2v":0.4506,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001728,"pb":-5.957,"sp":0.35,"statistics":{"pb":{"q8v":6.6127,"q5v":2.0545,"q2v":0.4506,"cvpos":0.9878}},"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001728,"pb":-5.786,"sp":0.34,"statistics":{"pb":{"q8v":6.5465,"q5v":2.0314,"q2v":0.4506,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001728,"pb":-5.786,"sp":0.34,"statistics":{"pb":{"q8v":6.282,"q5v":1.9852,"q2v":0.4506,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001728,"pb":-5.872,"sp":0.345,"statistics":{"pb":{"q8v":6.2159,"q5v":1.9852,"q2v":0.445,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001728,"pb":-5.786,"sp":0.34,"statistics":{"pb":{"q8v":6.0836,"q5v":1.9852,"q2v":0.445,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001728,"pb":-5.957,"sp":0.35,"statistics":{"pb":{"q8v":6.0836,"q5v":1.9621,"q2v":0.4446,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001728,"pb":-5.957,"sp":0.35,"statistics":{"pb":{"q8v":6.0175,"q5v":1.9391,"q2v":0.4446,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001728,"pb":-5.872,"sp":0.345,"statistics":{"pb":{"q8v":5.9514,"q5v":1.9391,"q2v":0.436,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001728,"pb":-5.872,"sp":0.345,"statistics":{"pb":{"q8v":5.9514,"q5v":1.916,"q2v":0.436,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001728,"pb":-6.042,"sp":0.355,"statistics":{"pb":{"q8v":5.9514,"q5v":1.8929,"q2v":0.436,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001728,"pb":-6.127,"sp":0.36,"statistics":{"pb":{"q8v":5.9514,"q5v":1.8813,"q2v":0.436,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001728,"pb":-6.127,"sp":0.36,"statistics":{"pb":{"q8v":5.8853,"q5v":1.8698,"q2v":0.436,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001728,"pb":-5.957,"sp":0.35,"statistics":{"pb":{"q8v":5.6869,"q5v":1.8006,"q2v":0.4281,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001728,"pb":-6.637,"sp":0.39,"statistics":{"pb":{"q8v":5.6208,"q5v":1.7775,"q2v":0.4275,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001728,"pb":-6.723,"sp":0.395,"statistics":{"pb":{"q8v":3.3703,"q5v":1.7544,"q2v":0.4232,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001728,"pb":-6.893,"sp":0.405,"statistics":{"pb":{"q8v":3.3703,"q5v":1.7544,"q2v":0.4232,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001728,"pb":-6.978,"sp":0.41,"statistics":{"pb":{"q8v":3.2779,"q5v":1.7544,"q2v":0.4232,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001728,"pb":-6.978,"sp":0.41,"statistics":{"pb":{"q8v":3.2779,"q5v":1.7082,"q2v":0.4189,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001728,"pb":-6.723,"sp":0.395,"statistics":{"pb":{"q8v":3.2779,"q5v":1.6851,"q2v":0.4104,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001728,"pb":-6.808,"sp":0.4,"statistics":{"pb":{"q8v":3.2779,"q5v":1.6851,"q2v":0.3943,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001728,"pb":-7.488,"sp":0.44,"statistics":{"pb":{"q8v":3.2779,"q5v":1.6851,"q2v":0.3943,"cvpos":0.9878}},"lxr_fc_rights":0.44},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001728,"pb":-7.318,"sp":0.43,"statistics":{"pb":{"q8v":3.2318,"q5v":1.6851,"q2v":0.3943,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001728,"pb":-7.318,"sp":0.43,"statistics":{"pb":{"q8v":3.2318,"q5v":1.6159,"q2v":0.3847,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001728,"pb":-7.063,"sp":0.415,"statistics":{"pb":{"q8v":3.2318,"q5v":1.6159,"q2v":0.383,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001728,"pb":-7.318,"sp":0.43,"statistics":{"pb":{"q8v":3.2318,"q5v":1.6159,"q2v":0.383,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001728,"pb":-7.488,"sp":0.44,"statistics":{"pb":{"q8v":3.1856,"q5v":1.6159,"q2v":0.383,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001728,"pb":-8.169,"sp":0.48,"statistics":{"pb":{"q8v":3.1856,"q5v":1.5697,"q2v":0.3774,"cvpos":0.9756}},"lxr_fc_rights":0.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001728,"pb":-8.084,"sp":0.475,"statistics":{"pb":{"q8v":3.1856,"q5v":1.5697,"q2v":0.3774,"cvpos":0.9797}},"lxr_fc_rights":0.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001728,"pb":-8.51,"sp":0.5,"statistics":{"pb":{"q8v":3.1856,"q5v":1.5697,"q2v":0.3764,"cvpos":0.9566}},"lxr_fc_rights":0.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001728,"pb":-8.51,"sp":0.5,"statistics":{"pb":{"q8v":3.1856,"q5v":1.5697,"q2v":0.3764,"cvpos":0.9579}},"lxr_fc_rights":0.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001728,"pb":-8.51,"sp":0.5,"statistics":{"pb":{"q8v":3.1856,"q5v":1.5697,"q2v":0.3764,"cvpos":0.9592}},"lxr_fc_rights":0.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001728,"pb":-8.254,"sp":0.485,"statistics":{"pb":{"q8v":3.1394,"q5v":1.5235,"q2v":0.3718,"cvpos":0.9743}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001728,"pb":-8.51,"sp":0.5,"statistics":{"pb":{"q8v":3.1394,"q5v":1.5235,"q2v":0.3718,"cvpos":0.962}},"lxr_fc_rights":0.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001728,"pb":-8.51,"sp":0.5,"statistics":{"pb":{"q8v":3.0933,"q5v":1.5005,"q2v":0.3718,"cvpos":0.9634}},"lxr_fc_rights":0.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001728,"pb":-8.424,"sp":0.495,"statistics":{"pb":{"q8v":3.0933,"q5v":1.4774,"q2v":0.3718,"cvpos":0.9647}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001728,"pb":-8.339,"sp":0.49,"statistics":{"pb":{"q8v":3.0933,"q5v":1.4774,"q2v":0.3718,"cvpos":0.966}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001728,"pb":-8.254,"sp":0.485,"statistics":{"pb":{"q8v":3.0933,"q5v":1.4427,"q2v":0.3709,"cvpos":0.9756}},"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001728,"pb":-8.254,"sp":0.485,"statistics":{"pb":{"q8v":3.0933,"q5v":1.4312,"q2v":0.3661,"cvpos":0.9769}},"lxr_fc_rights":0.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001728,"pb":-8.169,"sp":0.48,"statistics":{"pb":{"q8v":2.9548,"q5v":1.4197,"q2v":0.3661,"cvpos":0.9783}},"lxr_fc_rights":0.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001728,"pb":-7.914,"sp":0.465,"statistics":{"pb":{"q8v":2.9548,"q5v":1.4081,"q2v":0.3661,"cvpos":0.9891}},"lxr_fc_rights":0.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001728,"pb":-8.339,"sp":0.49,"statistics":{"pb":{"q8v":2.9548,"q5v":1.0602,"q2v":0.3654,"cvpos":0.9728}},"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001728,"pb":-8.339,"sp":0.49,"statistics":{"pb":{"q8v":2.9086,"q5v":0.9747,"q2v":0.3654,"cvpos":0.9742}},"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001728,"pb":-8.339,"sp":0.49,"statistics":{"pb":{"q8v":2.9086,"q5v":0.9576,"q2v":0.3654,"cvpos":0.9755}},"lxr_fc_rights":0.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001728,"pb":-8.339,"sp":0.49,"statistics":{"pb":{"q8v":2.8624,"q5v":0.9405,"q2v":0.3654,"cvpos":0.9769}},"lxr_fc_rights":0.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001728,"pb":-8.339,"sp":0.49,"statistics":{"pb":{"q8v":2.8624,"q5v":0.9234,"q2v":0.3654,"cvpos":0.9782}},"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001728,"pb":-8.339,"sp":0.49,"statistics":{"pb":{"q8v":2.8253,"q5v":0.9148,"q2v":0.3605,"cvpos":0.9796}},"lxr_fc_rights":0.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001728,"pb":-8.169,"sp":0.48,"statistics":{"pb":{"q8v":2.8162,"q5v":0.9148,"q2v":0.3598,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001728,"pb":-7.914,"sp":0.465,"statistics":{"pb":{"q8v":2.8162,"q5v":0.9063,"q2v":0.3598,"cvpos":0.9905}},"lxr_fc_rights":0.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001728,"pb":-8.084,"sp":0.475,"statistics":{"pb":{"q8v":2.8162,"q5v":0.902,"q2v":0.3598,"cvpos":0.9837}},"lxr_fc_rights":0.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001728,"pb":-7.999,"sp":0.47,"statistics":{"pb":{"q8v":2.8162,"q5v":0.8977,"q2v":0.3598,"cvpos":0.9864}},"lxr_fc_rights":0.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001728,"pb":-8.084,"sp":0.475,"statistics":{"pb":{"q8v":2.8162,"q5v":0.8977,"q2v":0.3549,"cvpos":0.9864}},"lxr_fc_rights":0.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001728,"pb":-7.999,"sp":0.47,"statistics":{"pb":{"q8v":2.8162,"q5v":0.8892,"q2v":0.3549,"cvpos":0.9878}},"lxr_fc_rights":0.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001728,"pb":-7.999,"sp":0.47,"statistics":{"pb":{"q8v":2.8162,"q5v":0.8806,"q2v":0.3492,"cvpos":0.9891}},"lxr_fc_rights":0.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001728,"pb":-7.999,"sp":0.47,"statistics":{"pb":{"q8v":2.8162,"q5v":0.8764,"q2v":0.3492,"cvpos":0.9905}},"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001728,"pb":-7.744,"sp":0.455,"statistics":{"pb":{"q8v":2.8162,"q5v":0.8721,"q2v":0.3492,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001728,"pb":-7.573,"sp":0.445,"statistics":{"pb":{"q8v":2.8162,"q5v":0.8721,"q2v":0.3463,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001728,"pb":-7.744,"sp":0.455,"statistics":{"pb":{"q8v":2.8162,"q5v":0.8678,"q2v":0.3436,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001728,"pb":-7.488,"sp":0.44,"statistics":{"pb":{"q8v":2.7701,"q5v":0.8635,"q2v":0.3436,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001728,"pb":-7.403,"sp":0.435,"statistics":{"pb":{"q8v":2.7701,"q5v":0.8635,"q2v":0.3436,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001728,"pb":-7.488,"sp":0.44,"statistics":{"pb":{"q8v":2.7701,"q5v":0.855,"q2v":0.338,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001728,"pb":-7.318,"sp":0.43,"statistics":{"pb":{"q8v":2.7701,"q5v":0.8464,"q2v":0.338,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001728,"pb":5.819,"sp":0.44,"statistics":{"pb":{"q8v":2.7701,"q5v":0.8464,"q2v":0.3323,"cvpos":0.867}},"lxr_fc_rights":0.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001728,"pb":5.621,"sp":0.425,"statistics":{"pb":{"q8v":2.7701,"q5v":0.8464,"q2v":0.3323,"cvpos":0.8655}},"lxr_fc_rights":0.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001728,"pb":5.687,"sp":0.43,"statistics":{"pb":{"q8v":2.7701,"q5v":0.8379,"q2v":0.2406,"cvpos":0.8672}},"lxr_fc_rights":0.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001728,"pb":5.885,"sp":0.445,"statistics":{"pb":{"q8v":2.7701,"q5v":0.8379,"q2v":0.2406,"cvpos":0.8686}},"lxr_fc_rights":0.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001728,"pb":5.951,"sp":0.45,"statistics":{"pb":{"q8v":2.7239,"q5v":0.8293,"q2v":0.2406,"cvpos":0.8699}},"lxr_fc_rights":0.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001728,"pb":5.951,"sp":0.45,"statistics":{"pb":{"q8v":2.7239,"q5v":0.8293,"q2v":0.2406,"cvpos":0.8711}},"lxr_fc_rights":0.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001728,"pb":6.018,"sp":0.455,"statistics":{"pb":{"q8v":2.7239,"q5v":0.8293,"q2v":0.2406,"cvpos":0.8736}},"lxr_fc_rights":0.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001728,"pb":6.018,"sp":0.455,"statistics":{"pb":{"q8v":2.6929,"q5v":0.8208,"q2v":0.2406,"cvpos":0.8753}},"lxr_fc_rights":0.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001728,"pb":5.951,"sp":0.45,"statistics":{"pb":{"q8v":2.6777,"q5v":0.8208,"q2v":0.2406,"cvpos":0.8753}},"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001728,"pb":6.084,"sp":0.46,"statistics":{"pb":{"q8v":2.6777,"q5v":0.8208,"q2v":0.2406,"cvpos":0.8767}},"lxr_fc_rights":0.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001728,"pb":6.216,"sp":0.47,"statistics":{"pb":{"q8v":2.6777,"q5v":0.8208,"q2v":0.2406,"cvpos":0.8779}},"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001728,"pb":6.282,"sp":0.475,"statistics":{"pb":{"q8v":2.6487,"q5v":0.8208,"q2v":0.2406,"cvpos":0.8791}},"lxr_fc_rights":0.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001728,"pb":6.48,"sp":0.49,"statistics":{"pb":{"q8v":2.6487,"q5v":0.8122,"q2v":0.2406,"cvpos":0.8808}},"lxr_fc_rights":0.49},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001728,"pb":6.547,"sp":0.495,"statistics":{"pb":{"q8v":2.6316,"q5v":0.8122,"q2v":0.2406,"cvpos":0.8821}},"lxr_fc_rights":0.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001728,"pb":6.745,"sp":0.51,"statistics":{"pb":{"q8v":2.6046,"q5v":0.8122,"q2v":0.2406,"cvpos":0.8848}},"lxr_fc_rights":0.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001728,"pb":6.745,"sp":0.51,"statistics":{"pb":{"q8v":2.6046,"q5v":0.8122,"q2v":0.2406,"cvpos":0.886}},"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001728,"pb":6.613,"sp":0.5,"statistics":{"pb":{"q8v":2.6046,"q5v":0.8122,"q2v":0.2406,"cvpos":0.8859}},"lxr_fc_rights":0.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001728,"pb":6.745,"sp":0.51,"statistics":{"pb":{"q8v":2.6046,"q5v":0.8122,"q2v":0.2406,"cvpos":0.8875}},"lxr_fc_rights":0.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001728,"pb":6.877,"sp":0.52,"statistics":{"pb":{"q8v":2.6046,"q5v":0.8037,"q2v":0.2406,"cvpos":0.8902}},"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001728,"pb":7.274,"sp":0.55,"statistics":{"pb":{"q8v":2.6046,"q5v":0.8037,"q2v":0.2406,"cvpos":0.9173}},"lxr_fc_rights":0.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001728,"pb":7.274,"sp":0.55,"statistics":{"pb":{"q8v":2.6046,"q5v":0.8037,"q2v":0.2406,"cvpos":0.9186}},"lxr_fc_rights":0.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001728,"pb":7.142,"sp":0.54,"statistics":{"pb":{"q8v":2.6046,"q5v":0.8037,"q2v":0.2406,"cvpos":0.9049}},"lxr_fc_rights":0.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001728,"pb":7.671,"sp":0.58,"statistics":{"pb":{"q8v":2.5854,"q5v":0.8037,"q2v":0.2406,"cvpos":0.9648}},"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001728,"pb":7.406,"sp":0.56,"statistics":{"pb":{"q8v":2.5854,"q5v":0.8037,"q2v":0.2406,"cvpos":0.9322}},"lxr_fc_rights":0.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001728,"pb":7.803,"sp":0.59,"statistics":{"pb":{"q8v":2.5854,"q5v":0.8037,"q2v":0.2406,"cvpos":0.977}},"lxr_fc_rights":0.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001728,"pb":7.538,"sp":0.57,"statistics":{"pb":{"q8v":2.5854,"q5v":0.8037,"q2v":0.2406,"cvpos":0.9471}},"lxr_fc_rights":0.57},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001728,"pb":7.406,"sp":0.56,"statistics":{"pb":{"q8v":2.5854,"q5v":0.8037,"q2v":0.2406,"cvpos":0.9361}},"lxr_fc_rights":0.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001728,"pb":7.803,"sp":0.59,"statistics":{"pb":{"q8v":2.5604,"q5v":0.8037,"q2v":0.2406,"cvpos":0.9783}},"lxr_fc_rights":0.59},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001728,"pb":7.538,"sp":0.57,"statistics":{"pb":{"q8v":2.5604,"q5v":0.8037,"q2v":0.2406,"cvpos":0.9499}},"lxr_fc_rights":0.57},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001728,"pb":7.935,"sp":0.6,"statistics":{"pb":{"q8v":2.5392,"q5v":0.7951,"q2v":0.2406,"cvpos":0.9851}},"lxr_fc_rights":0.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001728,"pb":7.935,"sp":0.6,"statistics":{"pb":{"q8v":2.5392,"q5v":0.7951,"q2v":0.2406,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001728,"pb":7.803,"sp":0.59,"statistics":{"pb":{"q8v":2.5163,"q5v":0.7951,"q2v":0.2406,"cvpos":0.9824}},"lxr_fc_rights":0.59},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001728,"pb":7.538,"sp":0.57,"statistics":{"pb":{"q8v":2.5163,"q5v":0.7951,"q2v":0.2406,"cvpos":0.9553}},"lxr_fc_rights":0.57},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001728,"pb":7.538,"sp":0.57,"statistics":{"pb":{"q8v":2.5163,"q5v":0.7951,"q2v":0.2406,"cvpos":0.9567}},"lxr_fc_rights":0.57},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001728,"pb":7.538,"sp":0.57,"statistics":{"pb":{"q8v":2.5163,"q5v":0.7951,"q2v":0.2406,"cvpos":0.958}},"lxr_fc_rights":0.57},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001728,"pb":7.142,"sp":0.54,"statistics":{"pb":{"q8v":2.5163,"q5v":0.7909,"q2v":0.2406,"cvpos":0.924}},"lxr_fc_rights":0.54},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001728,"pb":7.009,"sp":0.53,"statistics":{"pb":{"q8v":2.4931,"q5v":0.7866,"q2v":0.2406,"cvpos":0.9161}},"lxr_fc_rights":0.53},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001728,"pb":6.877,"sp":0.52,"statistics":{"pb":{"q8v":2.4931,"q5v":0.7866,"q2v":0.2406,"cvpos":0.9161}},"lxr_fc_rights":0.52},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001728,"pb":7.142,"sp":0.54,"statistics":{"pb":{"q8v":2.4931,"q5v":0.7866,"q2v":0.2406,"cvpos":0.9256}},"lxr_fc_rights":0.54},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001728,"pb":7.142,"sp":0.54,"statistics":{"pb":{"q8v":2.4931,"q5v":0.7866,"q2v":0.2406,"cvpos":0.9268}},"lxr_fc_rights":0.54},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001728,"pb":7.009,"sp":0.53,"statistics":{"pb":{"q8v":2.4931,"q5v":0.7823,"q2v":0.2383,"cvpos":0.9199}},"lxr_fc_rights":0.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001728,"pb":7.009,"sp":0.53,"statistics":{"pb":{"q8v":2.4931,"q5v":0.7695,"q2v":0.2366,"cvpos":0.9214}},"lxr_fc_rights":0.53},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001728,"pb":7.009,"sp":0.53,"statistics":{"pb":{"q8v":2.4721,"q5v":0.7695,"q2v":0.233,"cvpos":0.9228}},"lxr_fc_rights":0.53},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001728,"pb":7.142,"sp":0.54,"statistics":{"pb":{"q8v":2.4721,"q5v":0.7695,"q2v":0.2295,"cvpos":0.9282}},"lxr_fc_rights":0.54},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001728,"pb":7.142,"sp":0.54,"statistics":{"pb":{"q8v":2.4721,"q5v":0.7652,"q2v":0.2295,"cvpos":0.9294}},"lxr_fc_rights":0.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001728,"pb":6.745,"sp":0.51,"statistics":{"pb":{"q8v":2.4721,"q5v":0.7609,"q2v":0.2295,"cvpos":0.9253}},"lxr_fc_rights":0.51},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001728,"pb":7.274,"sp":0.55,"statistics":{"pb":{"q8v":2.4721,"q5v":0.7524,"q2v":0.2228,"cvpos":0.9376}},"lxr_fc_rights":0.55},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001728,"pb":7.274,"sp":0.55,"statistics":{"pb":{"q8v":2.4721,"q5v":0.7524,"q2v":0.2228,"cvpos":0.939}},"lxr_fc_rights":0.55},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001728,"pb":7.538,"sp":0.57,"statistics":{"pb":{"q8v":2.4721,"q5v":0.7524,"q2v":0.2175,"cvpos":0.9593}},"lxr_fc_rights":0.57},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001728,"pb":7.671,"sp":0.58,"statistics":{"pb":{"q8v":2.4721,"q5v":0.7524,"q2v":0.2175,"cvpos":0.9728}},"lxr_fc_rights":0.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001728,"pb":7.935,"sp":0.6,"statistics":{"pb":{"q8v":2.4721,"q5v":0.7524,"q2v":0.2172,"cvpos":0.9878}},"lxr_fc_rights":0.6},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001728,"pb":7.09,"sp":0.56,"statistics":{"pb":{"q8v":2.4721,"q5v":0.7438,"q2v":0.2139,"cvpos":0.9336}},"lxr_fc_rights":0.56},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001728,"pb":7.216,"sp":0.57,"statistics":{"pb":{"q8v":2.4721,"q5v":0.7438,"q2v":0.2136,"cvpos":0.9377}},"lxr_fc_rights":0.57},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001728,"pb":7.469,"sp":0.59,"statistics":{"pb":{"q8v":2.4721,"q5v":0.7438,"q2v":0.2136,"cvpos":0.9525}},"lxr_fc_rights":0.59},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001728,"pb":7.343,"sp":0.58,"statistics":{"pb":{"q8v":2.4721,"q5v":0.7438,"q2v":0.2136,"cvpos":0.9457}},"lxr_fc_rights":0.58},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001728,"pb":7.09,"sp":0.56,"statistics":{"pb":{"q8v":2.4721,"q5v":0.7353,"q2v":0.2136,"cvpos":0.939}},"lxr_fc_rights":0.56},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001728,"pb":7.216,"sp":0.57,"statistics":{"pb":{"q8v":2.4469,"q5v":0.7353,"q2v":0.2136,"cvpos":0.9417}},"lxr_fc_rights":0.57},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001728,"pb":7.216,"sp":0.57,"statistics":{"pb":{"q8v":2.4469,"q5v":0.7353,"q2v":0.2136,"cvpos":0.9431}},"lxr_fc_rights":0.57},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001728,"pb":7.216,"sp":0.57,"statistics":{"pb":{"q8v":2.4469,"q5v":0.7338,"q2v":0.2136,"cvpos":0.9444}},"lxr_fc_rights":0.57},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001728,"pb":7.343,"sp":0.58,"statistics":{"pb":{"q8v":2.4469,"q5v":0.7322,"q2v":0.2136,"cvpos":0.947}},"lxr_fc_rights":0.58},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001728,"pb":7.343,"sp":0.58,"statistics":{"pb":{"q8v":2.4469,"q5v":0.7267,"q2v":0.2117,"cvpos":0.9485}},"lxr_fc_rights":0.58},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001728,"pb":7.343,"sp":0.58,"statistics":{"pb":{"q8v":2.4469,"q5v":0.7267,"q2v":0.2116,"cvpos":0.9499}},"lxr_fc_rights":0.58},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001728,"pb":7.469,"sp":0.59,"statistics":{"pb":{"q8v":2.4469,"q5v":0.721,"q2v":0.2101,"cvpos":0.9539}},"lxr_fc_rights":0.59},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001728,"pb":7.343,"sp":0.58,"statistics":{"pb":{"q8v":2.4469,"q5v":0.721,"q2v":0.2097,"cvpos":0.9525}},"lxr_fc_rights":0.58},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001728,"pb":7.469,"sp":0.59,"statistics":{"pb":{"q8v":2.428,"q5v":0.721,"q2v":0.2097,"cvpos":0.9552}},"lxr_fc_rights":0.59},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001728,"pb":7.469,"sp":0.59,"statistics":{"pb":{"q8v":2.428,"q5v":0.7041,"q2v":0.2083,"cvpos":0.9567}},"lxr_fc_rights":0.59},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001728,"pb":7.469,"sp":0.59,"statistics":{"pb":{"q8v":2.428,"q5v":0.7041,"q2v":0.2083,"cvpos":0.9581}},"lxr_fc_rights":0.59},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001728,"pb":7.469,"sp":0.59,"statistics":{"pb":{"q8v":2.428,"q5v":0.7041,"q2v":0.2083,"cvpos":0.9593}},"lxr_fc_rights":0.59},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001728,"pb":7.469,"sp":0.59,"statistics":{"pb":{"q8v":2.428,"q5v":0.7026,"q2v":0.2078,"cvpos":0.9607}},"lxr_fc_rights":0.59},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001728,"pb":7.596,"sp":0.6,"statistics":{"pb":{"q8v":2.428,"q5v":0.6998,"q2v":0.2078,"cvpos":0.9635}},"lxr_fc_rights":0.6},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001728,"pb":7.596,"sp":0.6,"statistics":{"pb":{"q8v":2.428,"q5v":0.6956,"q2v":0.2078,"cvpos":0.9648}},"lxr_fc_rights":0.6},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001728,"pb":7.723,"sp":0.61,"statistics":{"pb":{"q8v":2.428,"q5v":0.69,"q2v":0.2078,"cvpos":0.9756}},"lxr_fc_rights":0.61},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001728,"pb":7.596,"sp":0.6,"statistics":{"pb":{"q8v":2.428,"q5v":0.6872,"q2v":0.2078,"cvpos":0.9675}},"lxr_fc_rights":0.6},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001728,"pb":7.723,"sp":0.61,"statistics":{"pb":{"q8v":2.428,"q5v":0.6856,"q2v":0.2078,"cvpos":0.9769}},"lxr_fc_rights":0.61},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001728,"pb":7.596,"sp":0.6,"statistics":{"pb":{"q8v":2.428,"q5v":0.6731,"q2v":0.2072,"cvpos":0.9702}},"lxr_fc_rights":0.6},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001728,"pb":7.596,"sp":0.6,"statistics":{"pb":{"q8v":2.428,"q5v":0.6615,"q2v":0.2072,"cvpos":0.9716}},"lxr_fc_rights":0.6},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001728,"pb":7.596,"sp":0.6,"statistics":{"pb":{"q8v":2.4007,"q5v":0.6583,"q2v":0.2072,"cvpos":0.9729}},"lxr_fc_rights":0.6},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001728,"pb":7.596,"sp":0.6,"statistics":{"pb":{"q8v":2.4007,"q5v":0.6583,"q2v":0.2072,"cvpos":0.9743}},"lxr_fc_rights":0.6},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001728,"pb":7.596,"sp":0.6,"statistics":{"pb":{"q8v":2.4007,"q5v":0.6541,"q2v":0.2072,"cvpos":0.9756}},"lxr_fc_rights":0.6},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001728,"pb":7.723,"sp":0.61,"statistics":{"pb":{"q8v":2.3838,"q5v":0.6449,"q2v":0.2072,"cvpos":0.9783}},"lxr_fc_rights":0.61},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001728,"pb":7.723,"sp":0.61,"statistics":{"pb":{"q8v":2.3838,"q5v":0.6421,"q2v":0.2072,"cvpos":0.9797}},"lxr_fc_rights":0.61},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001728,"pb":7.596,"sp":0.6,"statistics":{"pb":{"q8v":2.3838,"q5v":0.6417,"q2v":0.2072,"cvpos":0.9797}},"lxr_fc_rights":0.6},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001728,"pb":7.723,"sp":0.61,"statistics":{"pb":{"q8v":2.3838,"q5v":0.6412,"q2v":0.2072,"cvpos":0.981}},"lxr_fc_rights":0.61},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001728,"pb":7.723,"sp":0.61,"statistics":{"pb":{"q8v":2.3838,"q5v":0.6365,"q2v":0.2072,"cvpos":0.9824}},"lxr_fc_rights":0.61},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001728,"pb":7.976,"sp":0.63,"statistics":{"pb":{"q8v":2.3838,"q5v":0.6365,"q2v":0.2072,"cvpos":0.9892}},"lxr_fc_rights":0.63},{"stockId":1000000000001728,"date":"2023-04-25T16:00:00.000Z","pb":7.976,"sp":0.63,"statistics":{"pb":{"q8v":2.3838,"q5v":0.6365,"q2v":0.2066,"cvpos":0.9905}},"lxr_fc_rights":0.63},{"stockId":1000000000001728,"date":"2023-04-24T16:00:00.000Z","pb":7.976,"sp":0.63,"statistics":{"pb":{"q8v":2.3838,"q5v":0.6365,"q2v":0.2066,"cvpos":0.9919}},"lxr_fc_rights":0.63},{"stockId":1000000000001728,"date":"2023-04-23T16:00:00.000Z","pb":8.102,"sp":0.64,"statistics":{"pb":{"q8v":2.3546,"q5v":0.6365,"q2v":0.2066,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"stockId":1000000000001728,"date":"2023-04-20T16:00:00.000Z","pb":8.229,"sp":0.65,"statistics":{"pb":{"q8v":2.3546,"q5v":0.6365,"q2v":0.2059,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"stockId":1000000000001728,"date":"2023-04-19T16:00:00.000Z","pb":8.102,"sp":0.64,"statistics":{"pb":{"q8v":2.3546,"q5v":0.6309,"q2v":0.2059,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"stockId":1000000000001728,"date":"2023-04-18T16:00:00.000Z","pb":8.102,"sp":0.64,"statistics":{"pb":{"q8v":2.3546,"q5v":0.6252,"q2v":0.2059,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"stockId":1000000000001728,"date":"2023-04-17T16:00:00.000Z","pb":8.229,"sp":0.65,"statistics":{"pb":{"q8v":2.3546,"q5v":0.6252,"q2v":0.2059,"cvpos":1}},"lxr_fc_rights":0.65},{"stockId":1000000000001728,"date":"2023-04-16T16:00:00.000Z","pb":7.976,"sp":0.63,"statistics":{"pb":{"q8v":2.3397,"q5v":0.6252,"q2v":0.2059,"cvpos":1}},"lxr_fc_rights":0.63},{"stockId":1000000000001728,"date":"2023-04-13T16:00:00.000Z","pb":7.849,"sp":0.62,"statistics":{"pb":{"q8v":2.3397,"q5v":0.6252,"q2v":0.2048,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"stockId":1000000000001728,"date":"2023-04-12T16:00:00.000Z","pb":7.849,"sp":0.62,"statistics":{"pb":{"q8v":2.3397,"q5v":0.6252,"q2v":0.2048,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"stockId":1000000000001728,"date":"2023-04-11T16:00:00.000Z","pb":7.849,"sp":0.62,"statistics":{"pb":{"q8v":2.3397,"q5v":0.6247,"q2v":0.2039,"cvpos":1}},"lxr_fc_rights":0.62},{"stockId":1000000000001728,"date":"2023-04-10T16:00:00.000Z","pb":7.723,"sp":0.61,"statistics":{"pb":{"q8v":2.3397,"q5v":0.6241,"q2v":0.2039,"cvpos":1}},"lxr_fc_rights":0.61},{"stockId":1000000000001728,"date":"2023-04-05T16:00:00.000Z","pb":7.469,"sp":0.59,"statistics":{"pb":{"q8v":2.3397,"q5v":0.6156,"q2v":0.2048,"cvpos":1}},"lxr_fc_rights":0.59},{"stockId":1000000000001728,"date":"2023-04-03T16:00:00.000Z","pb":7.343,"sp":0.58,"statistics":{"pb":{"q8v":2.3397,"q5v":0.614,"q2v":0.2048,"cvpos":1}},"lxr_fc_rights":0.58},{"stockId":1000000000001728,"date":"2023-04-02T16:00:00.000Z","pb":7.09,"sp":0.56,"statistics":{"pb":{"q8v":2.3397,"q5v":0.614,"q2v":0.2039,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"stockId":1000000000001728,"date":"2023-03-30T16:00:00.000Z","pb":7.216,"sp":0.57,"statistics":{"pb":{"q8v":2.3397,"q5v":0.614,"q2v":0.2039,"cvpos":1}},"lxr_fc_rights":0.57},{"stockId":1000000000001728,"date":"2023-03-29T16:00:00.000Z","pb":2.493,"sp":0.54,"statistics":{"pb":{"q8v":2.3084,"q5v":0.6111,"q2v":0.2039,"cvpos":0.8809}},"lxr_fc_rights":0.54},{"stockId":1000000000001728,"date":"2023-03-28T16:00:00.000Z","pb":2.447,"sp":0.53,"statistics":{"pb":{"q8v":2.3084,"q5v":0.6077,"q2v":0.2039,"cvpos":0.8539}},"lxr_fc_rights":0.53},{"stockId":1000000000001728,"date":"2023-03-27T16:00:00.000Z","pb":2.447,"sp":0.53,"statistics":{"pb":{"q8v":2.3084,"q5v":0.607,"q2v":0.2039,"cvpos":0.855}},"lxr_fc_rights":0.53},{"stockId":1000000000001728,"date":"2023-03-26T16:00:00.000Z","pb":2.493,"sp":0.54,"statistics":{"pb":{"q8v":2.3084,"q5v":0.607,"q2v":0.2039,"cvpos":0.882}},"lxr_fc_rights":0.54},{"stockId":1000000000001728,"date":"2023-03-23T16:00:00.000Z","pb":2.401,"sp":0.52,"statistics":{"pb":{"q8v":2.2955,"q5v":0.6049,"q2v":0.2039,"cvpos":0.8376}},"lxr_fc_rights":0.52},{"stockId":1000000000001728,"date":"2023-03-22T16:00:00.000Z","pb":2.447,"sp":0.53,"statistics":{"pb":{"q8v":2.2955,"q5v":0.6027,"q2v":0.2039,"cvpos":0.8579}},"lxr_fc_rights":0.53},{"stockId":1000000000001728,"date":"2023-03-21T16:00:00.000Z","pb":2.447,"sp":0.53,"statistics":{"pb":{"q8v":2.2955,"q5v":0.6006,"q2v":0.2039,"cvpos":0.8593}},"lxr_fc_rights":0.53},{"stockId":1000000000001728,"date":"2023-03-20T16:00:00.000Z","pb":2.447,"sp":0.53,"statistics":{"pb":{"q8v":2.2955,"q5v":0.5985,"q2v":0.2039,"cvpos":0.8604}},"lxr_fc_rights":0.53},{"stockId":1000000000001728,"date":"2023-03-19T16:00:00.000Z","pb":2.447,"sp":0.53,"statistics":{"pb":{"q8v":2.2955,"q5v":0.5985,"q2v":0.2039,"cvpos":0.8616}},"lxr_fc_rights":0.53},{"stockId":1000000000001728,"date":"2023-03-16T16:00:00.000Z","pb":2.539,"sp":0.55,"statistics":{"pb":{"q8v":2.2955,"q5v":0.5935,"q2v":0.2039,"cvpos":0.8958}},"lxr_fc_rights":0.55},{"stockId":1000000000001728,"date":"2023-03-15T16:00:00.000Z","pb":2.493,"sp":0.54,"statistics":{"pb":{"q8v":2.2955,"q5v":0.5879,"q2v":0.2039,"cvpos":0.885}},"lxr_fc_rights":0.54},{"stockId":1000000000001728,"date":"2023-03-14T16:00:00.000Z","pb":2.447,"sp":0.53,"statistics":{"pb":{"q8v":2.2853,"q5v":0.5793,"q2v":0.2039,"cvpos":0.866}},"lxr_fc_rights":0.53},{"stockId":1000000000001728,"date":"2023-03-13T16:00:00.000Z","pb":2.493,"sp":0.54,"statistics":{"pb":{"q8v":2.2853,"q5v":0.5728,"q2v":0.2039,"cvpos":0.8862}},"lxr_fc_rights":0.54},{"stockId":1000000000001728,"date":"2023-03-12T16:00:00.000Z","pb":2.585,"sp":0.56,"statistics":{"pb":{"q8v":2.2853,"q5v":0.5728,"q2v":0.2039,"cvpos":0.9023}},"lxr_fc_rights":0.56},{"stockId":1000000000001728,"date":"2023-03-09T16:00:00.000Z","pb":2.585,"sp":0.56,"statistics":{"pb":{"q8v":2.2622,"q5v":0.5728,"q2v":0.2039,"cvpos":0.9039}},"lxr_fc_rights":0.56},{"stockId":1000000000001728,"date":"2023-03-08T16:00:00.000Z","pb":2.632,"sp":0.57,"statistics":{"pb":{"q8v":2.2514,"q5v":0.5728,"q2v":0.2039,"cvpos":0.9188}},"lxr_fc_rights":0.57},{"stockId":1000000000001728,"date":"2023-03-07T16:00:00.000Z","pb":2.678,"sp":0.58,"statistics":{"pb":{"q8v":2.2514,"q5v":0.5709,"q2v":0.2039,"cvpos":0.9242}},"lxr_fc_rights":0.58},{"stockId":1000000000001728,"date":"2023-03-06T16:00:00.000Z","pb":2.724,"sp":0.59,"statistics":{"pb":{"q8v":2.2514,"q5v":0.5689,"q2v":0.2039,"cvpos":0.9282}},"lxr_fc_rights":0.59},{"stockId":1000000000001728,"date":"2023-03-05T16:00:00.000Z","pb":2.77,"sp":0.6,"statistics":{"pb":{"q8v":2.2514,"q5v":0.5666,"q2v":0.2039,"cvpos":0.9322}},"lxr_fc_rights":0.6},{"stockId":1000000000001728,"date":"2023-03-02T16:00:00.000Z","pb":2.77,"sp":0.6,"statistics":{"pb":{"q8v":2.2514,"q5v":0.56,"q2v":0.2039,"cvpos":0.9337}},"lxr_fc_rights":0.6},{"stockId":1000000000001728,"date":"2023-03-01T16:00:00.000Z","pb":2.77,"sp":0.6,"statistics":{"pb":{"q8v":2.2514,"q5v":0.5557,"q2v":0.2039,"cvpos":0.935}},"lxr_fc_rights":0.6},{"stockId":1000000000001728,"date":"2023-02-28T16:00:00.000Z","pb":2.77,"sp":0.6,"statistics":{"pb":{"q8v":2.2391,"q5v":0.5515,"q2v":0.2039,"cvpos":0.9364}},"lxr_fc_rights":0.6},{"stockId":1000000000001728,"date":"2023-02-27T16:00:00.000Z","pb":2.724,"sp":0.59,"statistics":{"pb":{"q8v":2.2391,"q5v":0.5472,"q2v":0.2039,"cvpos":0.935}},"lxr_fc_rights":0.59},{"stockId":1000000000001728,"date":"2023-02-26T16:00:00.000Z","pb":2.77,"sp":0.6,"statistics":{"pb":{"q8v":2.2161,"q5v":0.5472,"q2v":0.2039,"cvpos":0.9377}},"lxr_fc_rights":0.6},{"stockId":1000000000001728,"date":"2023-02-23T16:00:00.000Z","pb":2.816,"sp":0.61,"statistics":{"pb":{"q8v":2.2161,"q5v":0.5472,"q2v":0.2039,"cvpos":0.9446}},"lxr_fc_rights":0.61},{"stockId":1000000000001728,"date":"2023-02-22T16:00:00.000Z","pb":2.816,"sp":0.61,"statistics":{"pb":{"q8v":2.2073,"q5v":0.5472,"q2v":0.2039,"cvpos":0.9459}},"lxr_fc_rights":0.61},{"stockId":1000000000001728,"date":"2023-02-21T16:00:00.000Z","pb":2.816,"sp":0.61,"statistics":{"pb":{"q8v":2.2073,"q5v":0.5472,"q2v":0.2039,"cvpos":0.9472}},"lxr_fc_rights":0.61},{"stockId":1000000000001728,"date":"2023-02-20T16:00:00.000Z","pb":2.816,"sp":0.61,"statistics":{"pb":{"q8v":2.2073,"q5v":0.5472,"q2v":0.2039,"cvpos":0.9485}},"lxr_fc_rights":0.61},{"stockId":1000000000001728,"date":"2023-02-19T16:00:00.000Z","pb":2.816,"sp":0.61,"statistics":{"pb":{"q8v":2.2073,"q5v":0.5472,"q2v":0.2039,"cvpos":0.9499}},"lxr_fc_rights":0.61},{"stockId":1000000000001728,"date":"2023-02-16T16:00:00.000Z","pb":2.724,"sp":0.59,"statistics":{"pb":{"q8v":2.2073,"q5v":0.5472,"q2v":0.2039,"cvpos":0.9446}},"lxr_fc_rights":0.59},{"stockId":1000000000001728,"date":"2023-02-15T16:00:00.000Z","pb":2.77,"sp":0.6,"statistics":{"pb":{"q8v":2.193,"q5v":0.5386,"q2v":0.2039,"cvpos":0.9459}},"lxr_fc_rights":0.6},{"stockId":1000000000001728,"date":"2023-02-14T16:00:00.000Z","pb":2.816,"sp":0.61,"statistics":{"pb":{"q8v":2.1852,"q5v":0.5301,"q2v":0.2039,"cvpos":0.9513}},"lxr_fc_rights":0.61},{"stockId":1000000000001728,"date":"2023-02-13T16:00:00.000Z","pb":2.909,"sp":0.63,"statistics":{"pb":{"q8v":2.1852,"q5v":0.5215,"q2v":0.2039,"cvpos":0.9634}},"lxr_fc_rights":0.63},{"stockId":1000000000001728,"date":"2023-02-12T16:00:00.000Z","pb":2.955,"sp":0.64,"statistics":{"pb":{"q8v":2.1852,"q5v":0.5069,"q2v":0.2039,"cvpos":0.9661}},"lxr_fc_rights":0.64},{"stockId":1000000000001728,"date":"2023-02-09T16:00:00.000Z","pb":2.955,"sp":0.64,"statistics":{"pb":{"q8v":2.1631,"q5v":0.5044,"q2v":0.2039,"cvpos":0.9676}},"lxr_fc_rights":0.64},{"stockId":1000000000001728,"date":"2023-02-08T16:00:00.000Z","pb":2.909,"sp":0.63,"statistics":{"pb":{"q8v":2.1631,"q5v":0.4959,"q2v":0.2039,"cvpos":0.9676}},"lxr_fc_rights":0.63},{"stockId":1000000000001728,"date":"2023-02-07T16:00:00.000Z","pb":3.093,"sp":0.67,"statistics":{"pb":{"q8v":2.1631,"q5v":0.4958,"q2v":0.2039,"cvpos":0.9702}},"lxr_fc_rights":0.67},{"stockId":1000000000001728,"date":"2023-02-06T16:00:00.000Z","pb":3.093,"sp":0.67,"statistics":{"pb":{"q8v":2.1631,"q5v":0.4957,"q2v":0.2039,"cvpos":0.9715}},"lxr_fc_rights":0.67},{"stockId":1000000000001728,"date":"2023-02-05T16:00:00.000Z","pb":3.093,"sp":0.67,"statistics":{"pb":{"q8v":2.1631,"q5v":0.4873,"q2v":0.2039,"cvpos":0.9729}},"lxr_fc_rights":0.67},{"stockId":1000000000001728,"date":"2023-02-02T16:00:00.000Z","pb":3.139,"sp":0.68,"statistics":{"pb":{"q8v":2.141,"q5v":0.4788,"q2v":0.2039,"cvpos":0.977}},"lxr_fc_rights":0.68},{"stockId":1000000000001728,"date":"2023-02-01T16:00:00.000Z","pb":3.186,"sp":0.69,"statistics":{"pb":{"q8v":2.141,"q5v":0.4788,"q2v":0.2039,"cvpos":0.9797}},"lxr_fc_rights":0.69},{"stockId":1000000000001728,"date":"2023-01-31T16:00:00.000Z","pb":3.278,"sp":0.71,"statistics":{"pb":{"q8v":2.141,"q5v":0.4731,"q2v":0.2039,"cvpos":0.9932}},"lxr_fc_rights":0.71},{"stockId":1000000000001728,"date":"2023-01-30T16:00:00.000Z","pb":3.278,"sp":0.71,"statistics":{"pb":{"q8v":2.141,"q5v":0.4675,"q2v":0.2039,"cvpos":0.9946}},"lxr_fc_rights":0.71},{"stockId":1000000000001728,"date":"2023-01-29T16:00:00.000Z","pb":3.278,"sp":0.71,"statistics":{"pb":{"q8v":2.141,"q5v":0.4675,"q2v":0.2039,"cvpos":0.9959}},"lxr_fc_rights":0.71},{"stockId":1000000000001728,"date":"2023-01-26T16:00:00.000Z","pb":3.37,"sp":0.73,"statistics":{"pb":{"q8v":2.141,"q5v":0.4647,"q2v":0.2039,"cvpos":1}},"lxr_fc_rights":0.73},{"stockId":1000000000001728,"date":"2023-01-25T16:00:00.000Z","pb":3.186,"sp":0.69,"statistics":{"pb":{"q8v":2.1237,"q5v":0.4619,"q2v":0.2039,"cvpos":0.9864}},"lxr_fc_rights":0.69},{"stockId":1000000000001728,"date":"2023-01-19T16:00:00.000Z","pb":3.232,"sp":0.7,"statistics":{"pb":{"q8v":2.1237,"q5v":0.4618,"q2v":0.2039,"cvpos":0.9933}},"lxr_fc_rights":0.7},{"stockId":1000000000001728,"date":"2023-01-18T16:00:00.000Z","pb":3.232,"sp":0.7,"statistics":{"pb":{"q8v":2.1237,"q5v":0.459,"q2v":0.2039,"cvpos":0.9946}},"lxr_fc_rights":0.7},{"stockId":1000000000001728,"date":"2023-01-17T16:00:00.000Z","pb":3.186,"sp":0.69,"statistics":{"pb":{"q8v":2.1237,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9905}},"lxr_fc_rights":0.69},{"stockId":1000000000001728,"date":"2023-01-16T16:00:00.000Z","pb":3.186,"sp":0.69,"statistics":{"pb":{"q8v":2.1237,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9919}},"lxr_fc_rights":0.69},{"stockId":1000000000001728,"date":"2023-01-15T16:00:00.000Z","pb":3.139,"sp":0.68,"statistics":{"pb":{"q8v":2.1237,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9919}},"lxr_fc_rights":0.68},{"stockId":1000000000001728,"date":"2023-01-12T16:00:00.000Z","pb":3.093,"sp":0.67,"statistics":{"pb":{"q8v":2.1237,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9906}},"lxr_fc_rights":0.67},{"stockId":1000000000001728,"date":"2023-01-11T16:00:00.000Z","pb":2.955,"sp":0.64,"statistics":{"pb":{"q8v":2.1237,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9906}},"lxr_fc_rights":0.64},{"stockId":1000000000001728,"date":"2023-01-10T16:00:00.000Z","pb":2.862,"sp":0.62,"statistics":{"pb":{"q8v":2.119,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9892}},"lxr_fc_rights":0.62},{"stockId":1000000000001728,"date":"2023-01-09T16:00:00.000Z","pb":2.862,"sp":0.62,"statistics":{"pb":{"q8v":2.119,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9905}},"lxr_fc_rights":0.62},{"stockId":1000000000001728,"date":"2023-01-08T16:00:00.000Z","pb":2.77,"sp":0.6,"statistics":{"pb":{"q8v":2.119,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9797}},"lxr_fc_rights":0.6},{"stockId":1000000000001728,"date":"2023-01-05T16:00:00.000Z","pb":2.816,"sp":0.61,"statistics":{"pb":{"q8v":2.0776,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9838}},"lxr_fc_rights":0.61},{"stockId":1000000000001728,"date":"2023-01-04T16:00:00.000Z","pb":3.093,"sp":0.67,"statistics":{"pb":{"q8v":2.0776,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9919}},"lxr_fc_rights":0.67},{"stockId":1000000000001728,"date":"2023-01-03T16:00:00.000Z","pb":3.232,"sp":0.7,"statistics":{"pb":{"q8v":2.0776,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"stockId":1000000000001728,"date":"2023-01-02T16:00:00.000Z","pb":3.186,"sp":0.69,"statistics":{"pb":{"q8v":2.0314,"q5v":0.4558,"q2v":0.2039,"cvpos":0.9946}},"lxr_fc_rights":0.69},{"stockId":1000000000001728,"date":"2022-12-29T16:00:00.000Z","pb":3.278,"sp":0.71,"statistics":{"pb":{"q8v":2.0086,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9987}},"lxr_fc_rights":0.71},{"stockId":1000000000001728,"date":"2022-12-28T16:00:00.000Z","pb":3.278,"sp":0.71,"statistics":{"pb":{"q8v":1.9852,"q5v":0.4562,"q2v":0.2039,"cvpos":1}},"lxr_fc_rights":0.71},{"stockId":1000000000001728,"date":"2022-12-27T16:00:00.000Z","pb":3.232,"sp":0.7,"statistics":{"pb":{"q8v":1.9852,"q5v":0.4562,"q2v":0.2039,"cvpos":1}},"lxr_fc_rights":0.7},{"stockId":1000000000001728,"date":"2022-12-22T16:00:00.000Z","pb":3.186,"sp":0.69,"statistics":{"pb":{"q8v":1.9852,"q5v":0.4562,"q2v":0.2039,"cvpos":1}},"lxr_fc_rights":0.69},{"stockId":1000000000001728,"date":"2022-12-21T16:00:00.000Z","pb":2.816,"sp":0.61,"statistics":{"pb":{"q8v":1.9391,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9946}},"lxr_fc_rights":0.61},{"stockId":1000000000001728,"date":"2022-12-20T16:00:00.000Z","pb":2.816,"sp":0.61,"statistics":{"pb":{"q8v":1.9391,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"stockId":1000000000001728,"date":"2022-12-19T16:00:00.000Z","pb":2.77,"sp":0.6,"statistics":{"pb":{"q8v":1.9391,"q5v":0.4558,"q2v":0.2039,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"stockId":1000000000001728,"date":"2022-12-18T16:00:00.000Z","pb":2.816,"sp":0.61,"statistics":{"pb":{"q8v":1.916,"q5v":0.4558,"q2v":0.2039,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"stockId":1000000000001728,"date":"2022-12-15T16:00:00.000Z","pb":2.816,"sp":0.61,"statistics":{"pb":{"q8v":1.8929,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9987}},"lxr_fc_rights":0.61},{"stockId":1000000000001728,"date":"2022-12-14T16:00:00.000Z","pb":2.77,"sp":0.6,"statistics":{"pb":{"q8v":1.8698,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9987}},"lxr_fc_rights":0.6},{"stockId":1000000000001728,"date":"2022-12-13T16:00:00.000Z","pb":2.678,"sp":0.58,"statistics":{"pb":{"q8v":1.8467,"q5v":0.4562,"q2v":0.2039,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"stockId":1000000000001728,"date":"2022-12-12T16:00:00.000Z","pb":2.585,"sp":0.56,"statistics":{"pb":{"q8v":1.8006,"q5v":0.4558,"q2v":0.2039,"cvpos":0.9811}},"lxr_fc_rights":0.56},{"stockId":1000000000001728,"date":"2022-12-11T16:00:00.000Z","pb":2.585,"sp":0.56,"statistics":{"pb":{"q8v":1.7775,"q5v":0.4558,"q2v":0.2039,"cvpos":0.9824}},"lxr_fc_rights":0.56},{"stockId":1000000000001728,"date":"2022-12-08T16:00:00.000Z","pb":2.585,"sp":0.56,"statistics":{"pb":{"q8v":1.7544,"q5v":0.4546,"q2v":0.2039,"cvpos":0.9838}},"lxr_fc_rights":0.56},{"stockId":1000000000001728,"date":"2022-12-07T16:00:00.000Z","pb":2.493,"sp":0.54,"statistics":{"pb":{"q8v":1.7544,"q5v":0.4534,"q2v":0.2039,"cvpos":0.9703}},"lxr_fc_rights":0.54},{"stockId":1000000000001728,"date":"2022-12-06T16:00:00.000Z","pb":2.493,"sp":0.54,"statistics":{"pb":{"q8v":1.7313,"q5v":0.4531,"q2v":0.2039,"cvpos":0.9716}},"lxr_fc_rights":0.54},{"stockId":1000000000001728,"date":"2022-12-05T16:00:00.000Z","pb":2.493,"sp":0.54,"statistics":{"pb":{"q8v":1.7082,"q5v":0.4531,"q2v":0.2039,"cvpos":0.9729}},"lxr_fc_rights":0.54},{"stockId":1000000000001728,"date":"2022-12-04T16:00:00.000Z","pb":2.539,"sp":0.55,"statistics":{"pb":{"q8v":1.6851,"q5v":0.4531,"q2v":0.2039,"cvpos":0.9797}},"lxr_fc_rights":0.55},{"stockId":1000000000001728,"date":"2022-12-01T16:00:00.000Z","pb":2.401,"sp":0.52,"statistics":{"pb":{"q8v":1.6851,"q5v":0.4513,"q2v":0.2039,"cvpos":0.9379}},"lxr_fc_rights":0.52},{"stockId":1000000000001728,"date":"2022-11-30T16:00:00.000Z","pb":2.355,"sp":0.51,"statistics":{"pb":{"q8v":1.6851,"q5v":0.4506,"q2v":0.2039,"cvpos":0.9217}},"lxr_fc_rights":0.51},{"stockId":1000000000001728,"date":"2022-11-29T16:00:00.000Z","pb":2.285,"sp":0.495,"statistics":{"pb":{"q8v":1.662,"q5v":0.4506,"q2v":0.2039,"cvpos":0.8905}},"lxr_fc_rights":0.5},{"stockId":1000000000001728,"date":"2022-11-28T16:00:00.000Z","pb":2.262,"sp":0.49,"statistics":{"pb":{"q8v":1.6159,"q5v":0.4506,"q2v":0.2039,"cvpos":0.8904}},"lxr_fc_rights":0.49},{"stockId":1000000000001728,"date":"2022-11-27T16:00:00.000Z","pb":2.285,"sp":0.495,"statistics":{"pb":{"q8v":1.6159,"q5v":0.4506,"q2v":0.2039,"cvpos":0.8917}},"lxr_fc_rights":0.5},{"stockId":1000000000001728,"date":"2022-11-24T16:00:00.000Z","pb":2.308,"sp":0.5,"statistics":{"pb":{"q8v":1.6159,"q5v":0.4478,"q2v":0.2039,"cvpos":0.9055}},"lxr_fc_rights":0.5},{"stockId":1000000000001728,"date":"2022-11-23T16:00:00.000Z","pb":2.193,"sp":0.475,"statistics":{"pb":{"q8v":1.6159,"q5v":0.445,"q2v":0.2039,"cvpos":0.8731}},"lxr_fc_rights":0.48},{"stockId":1000000000001728,"date":"2022-11-22T16:00:00.000Z","pb":2.124,"sp":0.46,"statistics":{"pb":{"q8v":1.5697,"q5v":0.445,"q2v":0.2039,"cvpos":0.8446}},"lxr_fc_rights":0.46},{"stockId":1000000000001728,"date":"2022-11-21T16:00:00.000Z","pb":2.124,"sp":0.46,"statistics":{"pb":{"q8v":1.5697,"q5v":0.4448,"q2v":0.2039,"cvpos":0.8457}},"lxr_fc_rights":0.46},{"stockId":1000000000001728,"date":"2022-11-20T16:00:00.000Z","pb":2.078,"sp":0.45,"statistics":{"pb":{"q8v":1.5697,"q5v":0.4422,"q2v":0.2039,"cvpos":0.839}},"lxr_fc_rights":0.45},{"stockId":1000000000001728,"date":"2022-11-17T16:00:00.000Z","pb":2.124,"sp":0.46,"statistics":{"pb":{"q8v":1.5697,"q5v":0.4396,"q2v":0.2039,"cvpos":0.8475}},"lxr_fc_rights":0.46},{"stockId":1000000000001728,"date":"2022-11-16T16:00:00.000Z","pb":2.124,"sp":0.46,"statistics":{"pb":{"q8v":1.5235,"q5v":0.4387,"q2v":0.2039,"cvpos":0.8489}},"lxr_fc_rights":0.46},{"stockId":1000000000001728,"date":"2022-11-15T16:00:00.000Z","pb":2.216,"sp":0.48,"statistics":{"pb":{"q8v":1.5235,"q5v":0.4381,"q2v":0.2039,"cvpos":0.8811}},"lxr_fc_rights":0.48},{"stockId":1000000000001728,"date":"2022-11-14T16:00:00.000Z","pb":2.124,"sp":0.46,"statistics":{"pb":{"q8v":1.5235,"q5v":0.4371,"q2v":0.2039,"cvpos":0.8512}},"lxr_fc_rights":0.46},{"stockId":1000000000001728,"date":"2022-11-13T16:00:00.000Z","pb":2.124,"sp":0.46,"statistics":{"pb":{"q8v":1.4774,"q5v":0.436,"q2v":0.2039,"cvpos":0.8525}},"lxr_fc_rights":0.46},{"stockId":1000000000001728,"date":"2022-11-10T16:00:00.000Z","pb":2.078,"sp":0.45,"statistics":{"pb":{"q8v":1.4774,"q5v":0.436,"q2v":0.2039,"cvpos":0.8475}},"lxr_fc_rights":0.45},{"stockId":1000000000001728,"date":"2022-11-09T16:00:00.000Z","pb":2.078,"sp":0.45,"statistics":{"pb":{"q8v":1.4543,"q5v":0.436,"q2v":0.2039,"cvpos":0.8489}},"lxr_fc_rights":0.45},{"stockId":1000000000001728,"date":"2022-11-08T16:00:00.000Z","pb":1.985,"sp":0.43,"statistics":{"pb":{"q8v":1.4312,"q5v":0.436,"q2v":0.2039,"cvpos":0.8432}},"lxr_fc_rights":0.43},{"stockId":1000000000001728,"date":"2022-11-07T16:00:00.000Z","pb":1.939,"sp":0.42,"statistics":{"pb":{"q8v":1.4312,"q5v":0.4345,"q2v":0.2039,"cvpos":0.8403}},"lxr_fc_rights":0.42},{"stockId":1000000000001728,"date":"2022-11-06T16:00:00.000Z","pb":1.847,"sp":0.4,"statistics":{"pb":{"q8v":1.4081,"q5v":0.4329,"q2v":0.2039,"cvpos":0.8363}},"lxr_fc_rights":0.4},{"stockId":1000000000001728,"date":"2022-11-03T16:00:00.000Z","pb":1.801,"sp":0.39,"statistics":{"pb":{"q8v":1.0602,"q5v":0.4329,"q2v":0.2039,"cvpos":0.8367}},"lxr_fc_rights":0.39},{"stockId":1000000000001728,"date":"2022-11-02T16:00:00.000Z","pb":1.57,"sp":0.34,"statistics":{"pb":{"q8v":0.9747,"q5v":0.432,"q2v":0.2039,"cvpos":0.8151}},"lxr_fc_rights":0.34},{"stockId":1000000000001728,"date":"2022-11-01T16:00:00.000Z","pb":1.57,"sp":0.34,"statistics":{"pb":{"q8v":0.9576,"q5v":0.4312,"q2v":0.2039,"cvpos":0.8162}},"lxr_fc_rights":0.34},{"stockId":1000000000001728,"date":"2022-10-31T16:00:00.000Z","pb":1.454,"sp":0.315,"statistics":{"pb":{"q8v":0.9234,"q5v":0.4296,"q2v":0.2039,"cvpos":0.8092}},"lxr_fc_rights":0.32},{"stockId":1000000000001728,"date":"2022-10-30T16:00:00.000Z","pb":1.408,"sp":0.305,"statistics":{"pb":{"q8v":0.9148,"q5v":0.4279,"q2v":0.2039,"cvpos":0.8065}},"lxr_fc_rights":0.31},{"stockId":1000000000001728,"date":"2022-10-27T16:00:00.000Z","pb":1.524,"sp":0.33,"statistics":{"pb":{"q8v":0.9148,"q5v":0.4267,"q2v":0.2039,"cvpos":0.8138}},"lxr_fc_rights":0.33},{"stockId":1000000000001728,"date":"2022-10-26T16:00:00.000Z","pb":1.477,"sp":0.32,"statistics":{"pb":{"q8v":0.9148,"q5v":0.4267,"q2v":0.2039,"cvpos":0.8124}},"lxr_fc_rights":0.32},{"stockId":1000000000001728,"date":"2022-10-25T16:00:00.000Z","pb":1.524,"sp":0.33,"statistics":{"pb":{"q8v":0.9063,"q5v":0.426,"q2v":0.2039,"cvpos":0.8149}},"lxr_fc_rights":0.33},{"stockId":1000000000001728,"date":"2022-10-24T16:00:00.000Z","pb":1.431,"sp":0.31,"statistics":{"pb":{"q8v":0.8977,"q5v":0.4251,"q2v":0.2039,"cvpos":0.8119}},"lxr_fc_rights":0.31},{"stockId":1000000000001728,"date":"2022-10-23T16:00:00.000Z","pb":1.477,"sp":0.32,"statistics":{"pb":{"q8v":0.8977,"q5v":0.4237,"q2v":0.2039,"cvpos":0.8146}},"lxr_fc_rights":0.32},{"stockId":1000000000001728,"date":"2022-10-20T16:00:00.000Z","pb":1.616,"sp":0.35,"statistics":{"pb":{"q8v":0.8977,"q5v":0.4243,"q2v":0.2039,"cvpos":0.8205}},"lxr_fc_rights":0.35},{"stockId":1000000000001728,"date":"2022-10-19T16:00:00.000Z","pb":1.616,"sp":0.35,"statistics":{"pb":{"q8v":0.8892,"q5v":0.4237,"q2v":0.2039,"cvpos":0.8219}},"lxr_fc_rights":0.35},{"stockId":1000000000001728,"date":"2022-10-18T16:00:00.000Z","pb":1.662,"sp":0.36,"statistics":{"pb":{"q8v":0.8806,"q5v":0.4232,"q2v":0.2039,"cvpos":0.8257}},"lxr_fc_rights":0.36},{"stockId":1000000000001728,"date":"2022-10-17T16:00:00.000Z","pb":1.616,"sp":0.35,"statistics":{"pb":{"q8v":0.8721,"q5v":0.4232,"q2v":0.2039,"cvpos":0.8241}},"lxr_fc_rights":0.35},{"stockId":1000000000001728,"date":"2022-10-16T16:00:00.000Z","pb":1.616,"sp":0.35,"statistics":{"pb":{"q8v":0.8721,"q5v":0.4232,"q2v":0.2039,"cvpos":0.8254}},"lxr_fc_rights":0.35},{"stockId":1000000000001728,"date":"2022-10-13T16:00:00.000Z","pb":1.57,"sp":0.34,"statistics":{"pb":{"q8v":0.8721,"q5v":0.4225,"q2v":0.2039,"cvpos":0.8246}},"lxr_fc_rights":0.34},{"stockId":1000000000001728,"date":"2022-10-12T16:00:00.000Z","pb":1.431,"sp":0.31,"statistics":{"pb":{"q8v":0.8721,"q5v":0.4217,"q2v":0.2039,"cvpos":0.8232}},"lxr_fc_rights":0.31},{"stockId":1000000000001728,"date":"2022-10-11T16:00:00.000Z","pb":1.524,"sp":0.33,"statistics":{"pb":{"q8v":0.8635,"q5v":0.4208,"q2v":0.2039,"cvpos":0.8243}},"lxr_fc_rights":0.33},{"stockId":1000000000001728,"date":"2022-10-10T16:00:00.000Z","pb":1.685,"sp":0.365,"statistics":{"pb":{"q8v":0.8635,"q5v":0.4208,"q2v":0.2039,"cvpos":0.8268}},"lxr_fc_rights":0.37},{"stockId":1000000000001728,"date":"2022-10-09T16:00:00.000Z","pb":1.57,"sp":0.34,"statistics":{"pb":{"q8v":0.855,"q5v":0.4208,"q2v":0.2039,"cvpos":0.8268}},"lxr_fc_rights":0.34},{"stockId":1000000000001728,"date":"2022-10-06T16:00:00.000Z","pb":1.685,"sp":0.365,"statistics":{"pb":{"q8v":0.855,"q5v":0.4199,"q2v":0.2039,"cvpos":0.8286}},"lxr_fc_rights":0.37},{"stockId":1000000000001728,"date":"2022-10-05T16:00:00.000Z","pb":1.731,"sp":0.375,"statistics":{"pb":{"q8v":0.8464,"q5v":0.4189,"q2v":0.2039,"cvpos":0.8324}},"lxr_fc_rights":0.38},{"stockId":1000000000001728,"date":"2022-10-04T16:00:00.000Z","pb":1.777,"sp":0.385,"statistics":{"pb":{"q8v":0.8464,"q5v":0.4181,"q2v":0.2039,"cvpos":0.8363}},"lxr_fc_rights":0.39},{"stockId":1000000000001728,"date":"2022-10-02T16:00:00.000Z","pb":1.685,"sp":0.365,"statistics":{"pb":{"q8v":0.8464,"q5v":0.4173,"q2v":0.2039,"cvpos":0.8322}},"lxr_fc_rights":0.37},{"stockId":1000000000001728,"date":"2022-09-29T16:00:00.000Z","pb":1.754,"sp":0.38,"statistics":{"pb":{"q8v":0.8379,"q5v":0.4173,"q2v":0.2039,"cvpos":0.8351}},"lxr_fc_rights":0.38},{"stockId":1000000000001728,"date":"2022-09-28T16:00:00.000Z","pb":1.708,"sp":0.37,"statistics":{"pb":{"q8v":0.8379,"q5v":0.4139,"q2v":0.2039,"cvpos":0.8351}},"lxr_fc_rights":0.37},{"stockId":1000000000001728,"date":"2022-09-27T16:00:00.000Z","pb":1.754,"sp":0.38,"statistics":{"pb":{"q8v":0.8293,"q5v":0.4139,"q2v":0.2039,"cvpos":0.8363}},"lxr_fc_rights":0.38},{"stockId":1000000000001728,"date":"2022-09-26T16:00:00.000Z","pb":1.87,"sp":0.405,"statistics":{"pb":{"q8v":0.8293,"q5v":0.4139,"q2v":0.2039,"cvpos":0.8374}},"lxr_fc_rights":0.4},{"stockId":1000000000001728,"date":"2022-09-25T16:00:00.000Z","pb":1.893,"sp":0.41,"statistics":{"pb":{"q8v":0.8208,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8388}},"lxr_fc_rights":0.41},{"stockId":1000000000001728,"date":"2022-09-22T16:00:00.000Z","pb":1.939,"sp":0.42,"statistics":{"pb":{"q8v":0.8208,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8419}},"lxr_fc_rights":0.42},{"stockId":1000000000001728,"date":"2022-09-21T16:00:00.000Z","pb":1.985,"sp":0.43,"statistics":{"pb":{"q8v":0.8208,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8446}},"lxr_fc_rights":0.43},{"stockId":1000000000001728,"date":"2022-09-20T16:00:00.000Z","pb":1.916,"sp":0.415,"statistics":{"pb":{"q8v":0.8208,"q5v":0.4104,"q2v":0.2039,"cvpos":0.843}},"lxr_fc_rights":0.41},{"stockId":1000000000001728,"date":"2022-09-19T16:00:00.000Z","pb":1.985,"sp":0.43,"statistics":{"pb":{"q8v":0.8208,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8455}},"lxr_fc_rights":0.43},{"stockId":1000000000001728,"date":"2022-09-18T16:00:00.000Z","pb":1.939,"sp":0.42,"statistics":{"pb":{"q8v":0.8208,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8455}},"lxr_fc_rights":0.42},{"stockId":1000000000001728,"date":"2022-09-15T16:00:00.000Z","pb":2.031,"sp":0.44,"statistics":{"pb":{"q8v":0.8122,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8486}},"lxr_fc_rights":0.44},{"stockId":1000000000001728,"date":"2022-09-14T16:00:00.000Z","pb":2.124,"sp":0.46,"statistics":{"pb":{"q8v":0.8122,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8541}},"lxr_fc_rights":0.46},{"stockId":1000000000001728,"date":"2022-09-13T16:00:00.000Z","pb":2.124,"sp":0.46,"statistics":{"pb":{"q8v":0.8122,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8552}},"lxr_fc_rights":0.46},{"stockId":1000000000001728,"date":"2022-09-12T16:00:00.000Z","pb":2.216,"sp":0.48,"statistics":{"pb":{"q8v":0.8122,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8821}},"lxr_fc_rights":0.48},{"stockId":1000000000001728,"date":"2022-09-08T16:00:00.000Z","pb":2.239,"sp":0.485,"statistics":{"pb":{"q8v":0.8122,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8839}},"lxr_fc_rights":0.48},{"stockId":1000000000001728,"date":"2022-09-07T16:00:00.000Z","pb":2.239,"sp":0.485,"statistics":{"pb":{"q8v":0.8122,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8853}},"lxr_fc_rights":0.48},{"stockId":1000000000001728,"date":"2022-09-06T16:00:00.000Z","pb":2.285,"sp":0.495,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8946}},"lxr_fc_rights":0.49},{"stockId":1000000000001728,"date":"2022-09-05T16:00:00.000Z","pb":2.355,"sp":0.51,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9229}},"lxr_fc_rights":0.51},{"stockId":1000000000001728,"date":"2022-09-04T16:00:00.000Z","pb":2.308,"sp":0.5,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4104,"q2v":0.2039,"cvpos":0.908}},"lxr_fc_rights":0.5},{"stockId":1000000000001728,"date":"2022-09-01T16:00:00.000Z","pb":2.355,"sp":0.51,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9244}},"lxr_fc_rights":0.51},{"stockId":1000000000001728,"date":"2022-08-31T16:00:00.000Z","pb":2.355,"sp":0.51,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9258}},"lxr_fc_rights":0.51},{"stockId":1000000000001728,"date":"2022-08-30T16:00:00.000Z","pb":2.308,"sp":0.5,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9122}},"lxr_fc_rights":0.5},{"stockId":1000000000001728,"date":"2022-08-29T16:00:00.000Z","pb":2.355,"sp":0.51,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9269}},"lxr_fc_rights":0.51},{"stockId":1000000000001728,"date":"2022-08-28T16:00:00.000Z","pb":2.185,"sp":0.495,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4104,"q2v":0.2039,"cvpos":0.885}},"lxr_fc_rights":0.5},{"stockId":1000000000001728,"date":"2022-08-25T16:00:00.000Z","pb":2.119,"sp":0.48,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8677}},"lxr_fc_rights":0.48},{"stockId":1000000000001728,"date":"2022-08-24T16:00:00.000Z","pb":2.119,"sp":0.48,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8691}},"lxr_fc_rights":0.48},{"stockId":1000000000001728,"date":"2022-08-23T16:00:00.000Z","pb":2.009,"sp":0.455,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8689}},"lxr_fc_rights":0.46},{"stockId":1000000000001728,"date":"2022-08-22T16:00:00.000Z","pb":2.185,"sp":0.495,"statistics":{"pb":{"q8v":0.7951,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8863}},"lxr_fc_rights":0.5},{"stockId":1000000000001728,"date":"2022-08-21T16:00:00.000Z","pb":2.251,"sp":0.51,"statistics":{"pb":{"q8v":0.7951,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8958}},"lxr_fc_rights":0.51},{"stockId":1000000000001728,"date":"2022-08-18T16:00:00.000Z","pb":2.251,"sp":0.51,"statistics":{"pb":{"q8v":0.7951,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8974}},"lxr_fc_rights":0.51},{"stockId":1000000000001728,"date":"2022-08-17T16:00:00.000Z","pb":2.207,"sp":0.5,"statistics":{"pb":{"q8v":0.7951,"q5v":0.4104,"q2v":0.2039,"cvpos":0.892}},"lxr_fc_rights":0.5},{"stockId":1000000000001728,"date":"2022-08-16T16:00:00.000Z","pb":2.163,"sp":0.49,"statistics":{"pb":{"q8v":0.7951,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8851}},"lxr_fc_rights":0.49},{"stockId":1000000000001728,"date":"2022-08-15T16:00:00.000Z","pb":2.141,"sp":0.485,"statistics":{"pb":{"q8v":0.7951,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8782}},"lxr_fc_rights":0.49},{"stockId":1000000000001728,"date":"2022-08-14T16:00:00.000Z","pb":2.141,"sp":0.485,"statistics":{"pb":{"q8v":0.7866,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8796}},"lxr_fc_rights":0.49},{"stockId":1000000000001728,"date":"2022-08-11T16:00:00.000Z","pb":2.141,"sp":0.485,"statistics":{"pb":{"q8v":0.7866,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8812}},"lxr_fc_rights":0.49},{"stockId":1000000000001728,"date":"2022-08-10T16:00:00.000Z","pb":2.141,"sp":0.485,"statistics":{"pb":{"q8v":0.7866,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8826}},"lxr_fc_rights":0.49},{"stockId":1000000000001728,"date":"2022-08-09T16:00:00.000Z","pb":2.119,"sp":0.48,"statistics":{"pb":{"q8v":0.7866,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8824}},"lxr_fc_rights":0.48},{"stockId":1000000000001728,"date":"2022-08-08T16:00:00.000Z","pb":2.163,"sp":0.49,"statistics":{"pb":{"q8v":0.7866,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8863}},"lxr_fc_rights":0.49},{"stockId":1000000000001728,"date":"2022-08-07T16:00:00.000Z","pb":2.163,"sp":0.49,"statistics":{"pb":{"q8v":0.778,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8877}},"lxr_fc_rights":0.49},{"stockId":1000000000001728,"date":"2022-08-04T16:00:00.000Z","pb":2.163,"sp":0.49,"statistics":{"pb":{"q8v":0.7695,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8893}},"lxr_fc_rights":0.49},{"stockId":1000000000001728,"date":"2022-08-03T16:00:00.000Z","pb":2.141,"sp":0.485,"statistics":{"pb":{"q8v":0.7695,"q5v":0.4104,"q2v":0.2039,"cvpos":0.888}},"lxr_fc_rights":0.49},{"stockId":1000000000001728,"date":"2022-08-02T16:00:00.000Z","pb":2.141,"sp":0.485,"statistics":{"pb":{"q8v":0.7695,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8892}},"lxr_fc_rights":0.49},{"stockId":1000000000001728,"date":"2022-08-01T16:00:00.000Z","pb":2.163,"sp":0.49,"statistics":{"pb":{"q8v":0.7609,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8904}},"lxr_fc_rights":0.49},{"stockId":1000000000001728,"date":"2022-07-31T16:00:00.000Z","pb":2.207,"sp":0.5,"statistics":{"pb":{"q8v":0.7524,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8931}},"lxr_fc_rights":0.5},{"stockId":1000000000001728,"date":"2022-07-28T16:00:00.000Z","pb":2.251,"sp":0.51,"statistics":{"pb":{"q8v":0.7524,"q5v":0.4104,"q2v":0.2039,"cvpos":0.8988}},"lxr_fc_rights":0.51},{"stockId":1000000000001728,"date":"2022-07-27T16:00:00.000Z","pb":2.296,"sp":0.52,"statistics":{"pb":{"q8v":0.7524,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9042}},"lxr_fc_rights":0.52},{"stockId":1000000000001728,"date":"2022-07-26T16:00:00.000Z","pb":2.296,"sp":0.52,"statistics":{"pb":{"q8v":0.7524,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9054}},"lxr_fc_rights":0.52},{"stockId":1000000000001728,"date":"2022-07-25T16:00:00.000Z","pb":2.34,"sp":0.53,"statistics":{"pb":{"q8v":0.7524,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9147}},"lxr_fc_rights":0.53},{"stockId":1000000000001728,"date":"2022-07-24T16:00:00.000Z","pb":2.296,"sp":0.52,"statistics":{"pb":{"q8v":0.7524,"q5v":0.4104,"q2v":0.2039,"cvpos":0.908}},"lxr_fc_rights":0.52},{"stockId":1000000000001728,"date":"2022-07-21T16:00:00.000Z","pb":2.384,"sp":0.54,"statistics":{"pb":{"q8v":0.7438,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9285}},"lxr_fc_rights":0.54},{"stockId":1000000000001728,"date":"2022-07-20T16:00:00.000Z","pb":2.428,"sp":0.55,"statistics":{"pb":{"q8v":0.7438,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9393}},"lxr_fc_rights":0.55},{"stockId":1000000000001728,"date":"2022-07-19T16:00:00.000Z","pb":2.34,"sp":0.53,"statistics":{"pb":{"q8v":0.7438,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9189}},"lxr_fc_rights":0.53},{"stockId":1000000000001728,"date":"2022-07-18T16:00:00.000Z","pb":2.296,"sp":0.52,"statistics":{"pb":{"q8v":0.7438,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9134}},"lxr_fc_rights":0.52},{"stockId":1000000000001728,"date":"2022-07-17T16:00:00.000Z","pb":2.34,"sp":0.53,"statistics":{"pb":{"q8v":0.7353,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9202}},"lxr_fc_rights":0.53},{"stockId":1000000000001728,"date":"2022-07-14T16:00:00.000Z","pb":2.428,"sp":0.55,"statistics":{"pb":{"q8v":0.7353,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9406}},"lxr_fc_rights":0.55},{"stockId":1000000000001728,"date":"2022-07-13T16:00:00.000Z","pb":2.384,"sp":0.54,"statistics":{"pb":{"q8v":0.7353,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9325}},"lxr_fc_rights":0.54},{"stockId":1000000000001728,"date":"2022-07-12T16:00:00.000Z","pb":2.34,"sp":0.53,"statistics":{"pb":{"q8v":0.7322,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9243}},"lxr_fc_rights":0.53},{"stockId":1000000000001728,"date":"2022-07-11T16:00:00.000Z","pb":2.34,"sp":0.53,"statistics":{"pb":{"q8v":0.7267,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9256}},"lxr_fc_rights":0.53},{"stockId":1000000000001728,"date":"2022-07-10T16:00:00.000Z","pb":2.428,"sp":0.55,"statistics":{"pb":{"q8v":0.7267,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9418}},"lxr_fc_rights":0.55},{"stockId":1000000000001728,"date":"2022-07-07T16:00:00.000Z","pb":2.56,"sp":0.58,"statistics":{"pb":{"q8v":0.7267,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9811}},"lxr_fc_rights":0.58},{"stockId":1000000000001728,"date":"2022-07-06T16:00:00.000Z","pb":2.56,"sp":0.58,"statistics":{"pb":{"q8v":0.721,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9825}},"lxr_fc_rights":0.58},{"stockId":1000000000001728,"date":"2022-07-05T16:00:00.000Z","pb":2.605,"sp":0.59,"statistics":{"pb":{"q8v":0.721,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9851}},"lxr_fc_rights":0.59},{"stockId":1000000000001728,"date":"2022-07-04T16:00:00.000Z","pb":2.649,"sp":0.6,"statistics":{"pb":{"q8v":0.7182,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"stockId":1000000000001728,"date":"2022-07-03T16:00:00.000Z","pb":2.605,"sp":0.59,"statistics":{"pb":{"q8v":0.7041,"q5v":0.4104,"q2v":0.2039,"cvpos":0.9878}},"lxr_fc_rights":0.59}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T04:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-356683000,"t_y2y":-1.9857750877483902}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T04:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001728},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1367639000,"t_y2y":-2.838451797802954}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001728},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":361830000,"t_y2y":0.8709957650124878}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001728},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":743908000,"t_y2y":0.4653694704516221}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001728},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":193389000,"t_y2y":-0.6196349546643589}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001728},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T14:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":507659000,"t_y2y":-0.809781333908869}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001728},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T22:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":508430000,"t_y2y":-0.8762370091823605}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T22:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001728},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-31T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2668818000,"t_y2y":-0.7584708615359025}}},"exchangeRate":1.2028,"influenceDate":"2021-08-31T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001728},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-04-01T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4108094000,"t_y2y":-0.6691894554055364}}},"exchangeRate":1.1861,"influenceDate":"2021-04-01T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001728}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001728,"reportDate":"2025-04-25T04:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001728,"reportDate":"2024-04-26T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-18T04:07:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001728,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-3.77725263948515,"cvpos":0.944141689373297,"minv":0.35071949359022825,"maxv":-0.7679221471822409,"avgv":2.6646956279062106,"maxpv":8.22897843156474,"q2v":1.0221592393663927,"q5v":2.5854074127695563,"q8v":-5.8715820651767086,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2025-01-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}