window.pageData = {"stock":{"name":"恒月控股","stockCode":"01723","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":17.158,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001723,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":17.421,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001723,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":15.31,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":15.838,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":15.838,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":16.894,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001723,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":15.838,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001723,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":17.158,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001723,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":20.589,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":22.965,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001723,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":21.909,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":23.229,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001723,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":23.757,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001723,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":22.701,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001723,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":23.757,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":23.493,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001723,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":22.965,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001723,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":22.965,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":23.493,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001723,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":23.229,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001723,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":24.284,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001723,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":25.868,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":25.34,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001723,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":25.34,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":26.132,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":25.868,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001723,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":27.188,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":27.452,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":26.132,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001723,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":27.452,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001723,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":27.452,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":26.396,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":27.188,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":27.188,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001723,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":26.396,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":31.675,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":24.812,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001723,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":24.548,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001723,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":23.493,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":25.34,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":24.284,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":26.132,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":27.98,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001723,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":30.356,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001723,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":29.828,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":31.675,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":30.62,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":35.635,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001723,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":37.747,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":46.193,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001723,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":48.041,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000001723,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":30.092,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":27.716,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":27.98,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":26.132,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":24.021,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":25.076,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001723,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":25.076,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001723,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":24.284,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001723,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":24.812,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001723,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":25.868,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001723,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":25.604,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001723,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":25.34,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":25.868,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":25.868,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001723,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":25.868,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001723,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":26.396,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001723,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":26.396,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001723,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":27.98,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":27.98,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":26.396,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":25.868,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001723,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":27.98,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001723,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":28.772,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001723,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":27.188,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":25.868,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":25.076,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":25.34,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":25.076,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":26.66,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":26.924,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001723,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":24.812,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":26.132,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":26.66,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001723,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":28.244,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001723,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":28.772,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001723,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":30.092,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":30.092,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":29.3,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":29.036,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":29.564,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":29.564,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001723,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":30.356,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001723,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":31.675,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":29.828,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":27.716,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":29.3,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001723,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":30.884,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001723,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":31.675,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001723,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":34.051,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001723,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":35.107,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000001723,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":35.899,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":35.635,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":36.427,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001723,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":36.163,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001723,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":36.955,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":32.995,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":35.371,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001723,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":29.036,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001723,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":27.188,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":29.036,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":27.98,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":32.467,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":33.787,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001723,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":32.203,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":35.635,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001723,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":34.843,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000001723,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":34.843,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":34.579,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":33.787,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001723,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":32.731,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001723,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":34.315,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":34.315,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001723,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":34.579,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":34.843,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":35.635,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":35.635,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001723,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":36.691,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001723,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":36.691,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001723,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":36.955,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001723,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":35.107,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":36.427,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":37.219,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":37.219,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":39.33,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":34.315,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":33.259,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":32.995,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":32.995,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":35.635,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":34.315,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":34.579,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":33.787,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":32.731,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":34.315,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":32.203,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":35.635,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":37.747,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":38.802,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":38.274,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":39.594,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":38.538,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":43.29,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":44.873,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":44.61,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":47.249,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":49.889,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":50.945,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":50.681,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":50.417,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":52.528,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":54.112,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":56.752,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":55.168,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":57.544,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":58.599,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":61.239,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":62.559,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":64.671,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":68.894,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":62.031,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":62.031,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":62.031,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":64.935,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":65.199,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":73.909,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":77.605,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":80.435,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":78.595,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":79.909,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":80.961,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":79.909,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":81.749,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":79.624,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":74.402,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":71.27,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":78.318,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":78.84,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":79.101,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":78.318,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":82.495,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":82.234,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":81.712,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":71.009,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":71.27,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":55.867,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":53.779,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":57.433,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":50.385,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":45.947,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":49.34,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":52.473,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":50.646,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":54.301,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":55.606,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":55.606,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":57.433,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":59.783,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":56.128,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":57.172,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":56.911,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":64.221,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":64.482,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":65.265,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":71.27,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":72.053,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":80.146,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":82.495,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":86.15,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":87.977,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":90.849,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":91.632,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":92.415,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":96.07,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":97.898,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":95.548,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":87.716,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":88.5,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":88.239,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":85.367,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":88.5,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":88.5,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":89.544,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":89.022,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":91.893,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":93.982,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":97.637,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":95.548,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":93.982,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":95.026,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":95.548,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":96.07,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":97.376,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":97.898,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":99.725,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":103.902,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":107.035,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":301.492,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":313.551,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":296.969,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":304.507,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":312.798,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":312.044,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":313.551,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":305.26,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":263.051,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":269.081,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":288.678,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":290.939,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":293.201,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":293.954,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":291.693,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":301.492,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":312.044,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":314.305,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":313.551,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":324.103,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":314.305,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":327.118,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":349.73,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":350.484,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":365.559,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":345.962,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":330.887,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":350.484,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":376.111,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":324.103,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":281.141,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":262.298,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":260.79,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":256.268,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":260.036,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":260.036,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":283.402,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":298.477,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":252.499,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":247.223,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":271.342,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":219.613,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":225.325,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":227.229,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":240.559,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":246.906,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":254.522,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":253.888,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":258.965,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":260.87,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":262.774,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":255.157,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":265.947,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":266.582,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":286.258,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":288.797,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":298.953,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":302.761,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":300.857,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":308.474,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":334.497,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":317.36,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":300.222,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":274.833,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":241.193,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":243.097,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":250.714,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":244.367,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":243.097,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":237.385,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":243.097,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":228.499,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":307.204,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":314.186,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":304.03,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":298.953,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":312.282,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":312.282,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":325.611,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":320.533,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":329.419,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":368.137,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":363.059,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":368.137,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":362.425,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":397.969,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":399.873,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":403.681,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":363.694,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":320.533,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":316.09,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":316.09,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":312.917,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":304.665,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":297.683,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":309.108,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":269.756,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":292.606,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":309.743,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001723,"statistics":{"pcf_ttm":{}},"pcf_ttm":348.461,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":418.915,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":399.238,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":385.909,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":333.862,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":291.971,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":349.096,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":180.895,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":107.902,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":81.244,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":84.418,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":82.513,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":85.052,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":88.861,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":89.495,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":87.591,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":86.322,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":92.034,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":84.418,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":100.286,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":71.089,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":73.627,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":66.646,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":30.149,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":29.514,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":28.88,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":31.419,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":29.197,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":28.245,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":23.167,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":19.042,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":18.407,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":18.089,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":17.137,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":17.137,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":16.82,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":17.137,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":17.137,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":17.455,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":17.455,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":17.455,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":17.455,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":16.503,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":16.503,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":16.503,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":17.772,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":18.089,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":18.089,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":17.772,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":17.772,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":17.772,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.642,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.597,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.642,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.642,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.642,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.597,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.733,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.733,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.733,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.733,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.733,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.779,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.779,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.87,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.916,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.916,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.052,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.642,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.642,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.642,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.506,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.597,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.597,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.506,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.551,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.597,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.916,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.825,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.733,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.733,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.779,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.642,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.506,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.779,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.007,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.007,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.916,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.87,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.825,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.825,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.825,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.87,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.278,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.278,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.323,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.323,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.369,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.415,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.369,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.415,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.551,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.415,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.26,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.26,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.26,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.278,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.369,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.369,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.369,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.323,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.278,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.369,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.232,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.232,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.278,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.214,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.369,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.46,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.46,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.46,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.46,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.369,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.196,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.278,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.415,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.506,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.733,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.779,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.779,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.733,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.733,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.551,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.597,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.597,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.688,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.916,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.733,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.779,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.472,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.472,"sp":0.335,"stockId":1000000000001723,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.472,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.472,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.472,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.472,"sp":0.335,"stockId":1000000000001723,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.472,"sp":0.335,"stockId":1000000000001723,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.205,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.205,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":4.205,"sp":0.315,"stockId":1000000000001723,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":4.205,"sp":0.315,"stockId":1000000000001723,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":4.338,"sp":0.325,"stockId":1000000000001723,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.405,"sp":0.33,"stockId":1000000000001723,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.472,"sp":0.335,"stockId":1000000000001723,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.472,"sp":0.335,"stockId":1000000000001723,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.472,"sp":0.335,"stockId":1000000000001723,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.405,"sp":0.33,"stockId":1000000000001723,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.472,"sp":0.335,"stockId":1000000000001723,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.472,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.472,"sp":0.335,"stockId":1000000000001723,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.405,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.405,"sp":0.33,"stockId":1000000000001723,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.205,"sp":0.315,"stockId":1000000000001723,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":4.205,"sp":0.315,"stockId":1000000000001723,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":4.205,"sp":0.315,"stockId":1000000000001723,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":4.205,"sp":0.315,"stockId":1000000000001723,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":4.138,"sp":0.31,"stockId":1000000000001723,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":4.205,"sp":0.315,"stockId":1000000000001723,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":4.138,"sp":0.31,"stockId":1000000000001723,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":4.071,"sp":0.305,"stockId":1000000000001723,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":4.138,"sp":0.31,"stockId":1000000000001723,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":4.138,"sp":0.31,"stockId":1000000000001723,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.138,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.071,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.138,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.138,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.138,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.138,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.938,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.138,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.004,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.004,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.004,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.071,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.205,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.071,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.071,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.138,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.138,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.205,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.871,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.737,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.004,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.271,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.338,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.472,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.672,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.672,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.739,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.538,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.739,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.672,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.672,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.672,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.672,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.672,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.805,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.739,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.605,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.672,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.605,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.538,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.472,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.405,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.338,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.338,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.205,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.405,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.605,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.405,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.405,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.472,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.605,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.605,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.672,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.805,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.672,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.405,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.405,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.338,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.205,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.138,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":4.138,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.871,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.938,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.804,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.737,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.804,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.871,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.604,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.604,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.163,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.003,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.977,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.91,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.91,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.003,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.963,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.83,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.87,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.803,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.71,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.75,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.763,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.576,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.603,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.603,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.603,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.59,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.59,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.75,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.63,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.683,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.683,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.643,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.776,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.776,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.803,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.67,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.576,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.536,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.536,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.603,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.603,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.603,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.603,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.549,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.563,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.59,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.859,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.859,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.849,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.761,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.761,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.761,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.761,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.84,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.84,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.869,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.957,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.957,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.83,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.761,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.752,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.742,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.8,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.8,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.81,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.761,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.703,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.732,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.722,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.663,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.722,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.722,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.722,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.654,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.673,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.566,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.615,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.615,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.634,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.791,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.81,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.663,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.624,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.566,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.575,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.517,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.566,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.536,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.575,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.605,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.517,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.497,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.478,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.546,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.566,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.566,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.566,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.566,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.556,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.585,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.595,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.575,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.615,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.585,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.703,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.663,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.546,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.033,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.984,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.033,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.936,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.082,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.984,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":3.033,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.74,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.887,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.984,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.495,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.593,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.838,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.182,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.153,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.319,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.495,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":2.084,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.615,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.761,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.761,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.761,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.81,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.575,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.575,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.566,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.566,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001723,"pcf_ttm":1.566,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-31T13:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":302000,"t_y2y":-0.20105820105820105}}},"exchangeRate":1,"influenceDate":"2025-10-31T13:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001723},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18195000,"t_y2y":-0.5855353075170843}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001723},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T13:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":378000,"t_y2y":-0.990046345060038}}},"exchangeRate":1,"influenceDate":"2024-11-28T13:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001723},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T13:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":43900000,"t_y2y":0.07392729585596164}}},"exchangeRate":1,"influenceDate":"2024-06-27T13:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001723},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T14:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":37976000,"t_y2y":-0.22318816863378813}}},"exchangeRate":1,"influenceDate":"2023-11-30T14:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001723},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T13:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":40878000,"t_y2y":-0.205604570717867}}},"exchangeRate":1,"influenceDate":"2023-06-29T13:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001723},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T13:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":48887000,"t_y2y":6.7084515925575525}}},"exchangeRate":1,"influenceDate":"2022-11-24T13:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001723},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T13:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":51458000,"t_y2y":2.357981685271686}}},"exchangeRate":1,"influenceDate":"2022-06-30T13:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001723}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001723,"reportDate":"2026-06-30T13:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001723,"reportDate":"2025-07-30T12:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001723,"reportDate":"2024-07-25T13:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":17.15750317346432,"maxv":418.9146302761028,"maxpv":418.9146302761028,"minv":1.47756739566515,"avgv":24.356767963801467,"maxvd":"2025-02-23T16:00:00.000Z","minvd":"2023-09-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}