window.pageData = {"stock":{"_id":1000000000001722,"stockCode":"01722","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2017-12-14T16:00:00.000Z","blackenedNum":4,"fsTableType":"non_financial","tickerId":1722,"name":"建鹏控股","currency":"HKD","activeHkexNewsStockId":169630,"hkexNewsStockIds":[169630],"listingStatus":"normally_listed","companyName":"建鵬控股有限公司","pinyin":"jpkg","sharesPerLot":10000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":120.83075370339175},"pb":{"mcw":1.236907601538273},"ps_ttm":{"mcw":0.538181752412891},"dyr":{"mcw":0.010073554137080993}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kinpang.com.mo"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001722,"type":"tr_dri","cagr_p_r_fs":-0.1660653686688588,"cagr_p_r_fys":0.2328767123287674,"cagr_p_r_y1":1.0000000000000009,"cagr_p_r_y3":-0.18783473918528948,"cagr_p_r_y5":-0.05744716846285569,"p_r_fs":-0.9132530120481928,"cagr_p_r_d30":0.23287671232876694,"cagr_p_r_d60":0.11111111111111116,"cagr_p_r_d90":0.02272727272727315,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2017-12-14T16:00:00.000Z","cagr_p_r_d14":0.4754098360655734,"cagr_p_r_d7":0.30434782608695654}},"priceMetrics":{"pe_ttm":-5.157490600219065,"pb":0.7233918072121847,"dyr":0,"mc":99000000,"mc_om":99000000,"sp":0.09,"spc":-0.0909,"ta":73090,"to_r":0.0007272727272727272}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001722,"tv":800000,"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-05-13T16:00:00.000Z","tv":2510000,"lxr_fc_rights":0.1},{"stockId":1000000000001722,"date":"2026-05-12T16:00:00.000Z","tv":20020000,"lxr_fc_rights":0.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001722,"tv":220000,"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-05-10T16:00:00.000Z","tv":650000,"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001722,"tv":150000,"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001722,"tv":1420000,"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001722,"tv":880000,"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-05-04T16:00:00.000Z","tv":370000,"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001722,"tv":140000,"lxr_fc_rights":0.06},{"stockId":1000000000001722,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001722,"date":"2026-04-28T16:00:00.000Z","tv":1620000,"lxr_fc_rights":0.06},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001722,"tv":100000,"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001722,"tv":20000,"lxr_fc_rights":0.06},{"stockId":1000000000001722,"date":"2026-04-23T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001722,"tv":670000,"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001722,"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001722,"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-19T16:00:00.000Z","tv":1690000,"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001722,"tv":20000,"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-14T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-13T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001722,"tv":1020000,"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001722,"tv":360000,"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-08T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001722,"tv":230000,"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-01T16:00:00.000Z","tv":350000,"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001722,"tv":190000,"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001722,"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-03-29T16:00:00.000Z","tv":1410000,"lxr_fc_rights":0.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001722,"tv":2870000,"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001722,"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001722,"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001722,"tv":220000,"lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001722,"tv":130000,"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001722,"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-17T16:00:00.000Z","tv":1020000,"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-16T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001722,"tv":230000,"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001722,"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001722,"tv":30000,"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-10T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001722,"tv":140000,"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001722,"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001722,"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-04T16:00:00.000Z","tv":850000,"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001722,"tv":200000,"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-02T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-01T16:00:00.000Z","tv":600000,"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-02-26T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-25T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-24T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-23T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-22T16:00:00.000Z","tv":960000,"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-19T16:00:00.000Z","tv":420000,"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-15T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-12T16:00:00.000Z","tv":470000,"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-11T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-10T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001722,"tv":680000,"lxr_fc_rights":0.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001722,"tv":590000,"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001722,"tv":1330000,"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-04T16:00:00.000Z","tv":760000,"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-03T16:00:00.000Z","tv":2110000,"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001722,"tv":60000,"lxr_fc_rights":0.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001722,"tv":1790000,"lxr_fc_rights":0.09},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001722,"tv":1750000,"lxr_fc_rights":0.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001722,"tv":3960000,"lxr_fc_rights":0.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001722,"tv":11380000,"lxr_fc_rights":0.1},{"stockId":1000000000001722,"date":"2026-01-26T16:00:00.000Z","tv":5900000,"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001722,"tv":19660000,"lxr_fc_rights":0.11},{"stockId":1000000000001722,"date":"2026-01-22T16:00:00.000Z","tv":5640000,"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001722,"tv":14600000,"lxr_fc_rights":0.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001722,"tv":2230000,"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-19T16:00:00.000Z","tv":1120000,"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-01-18T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001722,"tv":1420000,"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-14T16:00:00.000Z","tv":980000,"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001722,"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-08T16:00:00.000Z","tv":800000,"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001722,"tv":620000,"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001722,"tv":2650000,"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001722,"tv":270000,"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001722,"tv":300000,"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001722,"tv":1040000,"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001722,"tv":340000,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001722,"tv":1820000,"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001722,"tv":3570000,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001722,"tv":7700000,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001722,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001722,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001722,"tv":40000,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001722,"tv":110000,"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001722,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001722,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001722,"tv":430000,"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001722,"tv":1170000,"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001722,"tv":1450000,"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001722,"tv":1140000,"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001722,"tv":10060000,"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001722,"tv":2060000,"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001722,"tv":1170000,"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001722,"tv":510000,"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001722,"tv":1520000,"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001722,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001722,"tv":140000,"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001722,"tv":1040000,"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001722,"tv":1340000,"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001722,"tv":1430000,"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001722,"tv":220000,"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001722,"tv":380000,"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001722,"tv":60000,"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001722,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001722,"tv":10000,"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001722,"tv":400000,"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001722,"tv":140000,"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001722,"tv":130000,"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001722,"tv":970000,"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001722,"tv":460000,"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001722,"tv":1120000,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001722,"tv":690000,"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001722,"tv":980000,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001722,"tv":1580000,"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001722,"tv":4180000,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001722,"tv":26140000,"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001722,"tv":3490000,"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001722,"tv":2500000,"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001722,"tv":350000,"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001722,"tv":320000,"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001722,"tv":130000,"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001722,"tv":1930000,"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001722,"tv":6390000,"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001722,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001722,"tv":390000,"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001722,"tv":750000,"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001722,"tv":930000,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001722,"tv":4020000,"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001722,"tv":1630000,"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001722,"tv":1580000,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001722,"tv":1960000,"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001722,"tv":2380000,"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001722,"tv":6450000,"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001722,"tv":62090000,"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001722,"tv":9270000,"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001722,"tv":1080000,"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001722,"tv":320000,"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001722,"tv":330000,"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001722,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001722,"tv":370000,"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001722,"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001722,"tv":400000,"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001722,"tv":50000,"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001722,"tv":1530000,"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001722,"tv":490000,"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001722,"tv":150000,"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001722,"tv":110000,"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001722,"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001722,"tv":330000,"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001722,"tv":250000,"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001722,"tv":2360000,"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001722,"tv":60000,"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001722,"tv":1310000,"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001722,"tv":110000,"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001722,"tv":650000,"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001722,"tv":340000,"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001722,"tv":330000,"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001722,"tv":30000,"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001722,"tv":750000,"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001722,"tv":930000,"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001722,"tv":860000,"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001722,"tv":1990000,"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001722,"tv":990000,"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001722,"tv":1760000,"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001722,"tv":470000,"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001722,"tv":790000,"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001722,"tv":200000,"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001722,"tv":120000,"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001722,"tv":1530000,"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001722,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001722,"tv":360000,"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001722,"tv":1050000,"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001722,"tv":9250000,"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001722,"tv":7260000,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001722,"tv":1650000,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001722,"tv":70000,"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001722,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001722,"tv":780000,"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001722,"tv":680000,"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001722,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001722,"tv":840000,"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001722,"tv":640000,"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001722,"tv":1630000,"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001722,"tv":320000,"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001722,"tv":350000,"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001722,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001722,"tv":470000,"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001722,"tv":1400000,"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001722,"tv":1040000,"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001722,"tv":330000,"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001722,"tv":1290000,"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001722,"tv":810000,"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001722,"tv":3710000,"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001722,"tv":2620000,"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001722,"tv":13840000,"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001722,"tv":47490000,"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001722,"tv":5690000,"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001722,"tv":120000,"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001722,"tv":260000,"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001722,"tv":200000,"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001722,"tv":360000,"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001722,"tv":450000,"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001722,"tv":410000,"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001722,"tv":610000,"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001722,"tv":500000,"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001722,"tv":580000,"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001722,"tv":200000,"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001722,"tv":1140000,"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001722,"tv":4520000,"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001722,"tv":610000,"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001722,"tv":200000,"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001722,"tv":100000,"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001722,"tv":730000,"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001722,"tv":150000,"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001722,"tv":280000,"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001722,"tv":100000,"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001722,"tv":140000,"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001722,"tv":530000,"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001722,"tv":180000,"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001722,"tv":20000,"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001722,"tv":290000,"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001722,"tv":1010000,"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001722,"tv":90000,"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001722,"tv":1440000,"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001722,"tv":80000,"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001722,"tv":290000,"lxr_fc_rights":0.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001722,"tv":1010000,"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001722,"tv":110000,"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001722,"tv":3040000,"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001722,"tv":580000,"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001722,"tv":50000,"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001722,"tv":410000,"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001722,"tv":2540000,"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001722,"tv":440000,"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001722,"tv":3650000,"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001722,"tv":2400000,"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001722,"tv":11670000,"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001722,"tv":43600000,"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001722,"tv":13790000,"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001722,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001722,"tv":210000,"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001722,"tv":130000,"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001722,"tv":220000,"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001722,"tv":1490000,"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001722,"tv":500000,"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001722,"tv":1300000,"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001722,"tv":310000,"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001722,"tv":100000,"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001722,"tv":50000,"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001722,"tv":100000,"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001722,"tv":450000,"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001722,"tv":120000,"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001722,"tv":1590000,"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001722,"tv":980000,"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001722,"tv":1000000,"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001722,"tv":1580000,"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001722,"tv":10000,"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001722,"tv":10000,"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001722,"tv":470000,"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001722,"tv":260000,"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001722,"tv":280000,"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001722,"tv":950000,"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001722,"tv":70000,"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001722,"tv":430000,"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001722,"tv":100000,"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001722,"tv":330000,"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001722,"tv":280000,"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001722,"tv":940000,"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001722,"tv":210000,"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001722,"tv":10000,"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001722,"tv":100000,"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001722,"tv":200000,"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001722,"tv":70000,"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001722,"tv":520000,"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001722,"tv":180000,"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001722,"tv":500000,"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001722,"tv":790000,"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001722,"tv":1850000,"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001722,"tv":700000,"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001722,"tv":920000,"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001722,"tv":950000,"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001722,"tv":1970000,"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001722,"tv":750000,"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001722,"tv":3130000,"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001722,"tv":26630000,"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001722,"tv":350000,"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001722,"tv":140000,"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001722,"tv":400000,"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001722,"tv":50000,"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001722,"tv":240000,"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001722,"tv":50000,"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001722,"tv":60000,"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001722,"tv":130000,"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001722,"tv":100000,"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001722,"tv":1410000,"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001722,"tv":30000,"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001722,"tv":30000,"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001722,"tv":4710000,"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001722,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001722,"tv":100000,"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001722,"tv":60000,"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001722,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001722,"tv":150000,"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001722,"tv":8100000,"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001722,"tv":160000,"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001722,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001722,"tv":310000,"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001722,"tv":150000,"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001722,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001722,"tv":980000,"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001722,"tv":2250000,"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001722,"tv":800000,"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001722,"tv":550000,"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001722,"tv":170000,"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001722,"tv":210000,"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001722,"tv":30000,"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001722,"tv":40000,"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001722,"tv":1210000,"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001722,"tv":1120000,"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001722,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001722,"tv":140000,"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001722,"tv":120000,"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001722,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001722,"tv":30000,"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001722,"tv":130000,"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001722,"tv":3000000,"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001722,"tv":2000000,"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"tv":30000,"stockId":1000000000001722,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":170000,"stockId":1000000000001722,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"tv":10000,"stockId":1000000000001722,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"tv":30000,"stockId":1000000000001722,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"tv":570000,"stockId":1000000000001722,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001722,"tv":0,"lxr_fc_rights":0.07}],"repurchaseList":[]}