window.pageData = {"stock":{"name":"建鹏控股","stockCode":"01722","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001722,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.139,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1339,"q2v":0.0897,"cvpos":0.5456}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.141,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1339,"q2v":0.0897,"cvpos":0.5537}},"lxr_fc_rights":0.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.155,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1339,"q2v":0.0897,"cvpos":0.6144}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.164,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1339,"q2v":0.0897,"cvpos":0.6658}},"lxr_fc_rights":0.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.16,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1339,"q2v":0.0897,"cvpos":0.648}},"lxr_fc_rights":0.09},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.16,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1339,"q2v":0.0897,"cvpos":0.6463}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.176,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1339,"q2v":0.0897,"cvpos":0.7129}},"lxr_fc_rights":0.1},{"stockId":1000000000001722,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.189,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1339,"q2v":0.0897,"cvpos":0.7956}},"lxr_fc_rights":0.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.139,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1339,"q2v":0.0897,"cvpos":0.5471}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.125,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1339,"q2v":0.0897,"cvpos":0.4311}},"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.123,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.1341,"q2v":0.0897,"cvpos":0.4136}},"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.125,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1343,"q2v":0.0897,"cvpos":0.4286}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.135,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1343,"q2v":0.0897,"cvpos":0.5327}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.117,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1343,"q2v":0.0897,"cvpos":0.3861}},"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.112,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1343,"q2v":0.0897,"cvpos":0.3329}},"lxr_fc_rights":0.06},{"stockId":1000000000001722,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.109,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1343,"q2v":0.0897,"cvpos":0.2993}},"lxr_fc_rights":0.06},{"stockId":1000000000001722,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.109,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1343,"q2v":0.0897,"cvpos":0.2997}},"lxr_fc_rights":0.06},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.109,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1343,"q2v":0.0897,"cvpos":0.3001}},"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.109,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1343,"q2v":0.0897,"cvpos":0.3001}},"lxr_fc_rights":0.06},{"stockId":1000000000001722,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.11,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1343,"q2v":0.0897,"cvpos":0.3088}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.116,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1343,"q2v":0.0897,"cvpos":0.3578}},"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.123,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1343,"q2v":0.0897,"cvpos":0.4033}},"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.123,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1343,"q2v":0.0897,"cvpos":0.4038}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.123,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1343,"q2v":0.0897,"cvpos":0.4038}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.128,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1343,"q2v":0.0897,"cvpos":0.4354}},"lxr_fc_rights":0.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.128,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1343,"q2v":0.0897,"cvpos":0.4354}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.13,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1343,"q2v":0.0897,"cvpos":0.451}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.13,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1343,"q2v":0.0897,"cvpos":0.4516}},"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.126,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1343,"q2v":0.0897,"cvpos":0.427}},"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.13,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1343,"q2v":0.0897,"cvpos":0.449}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.135,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1343,"q2v":0.0897,"cvpos":0.5095}},"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.13,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1343,"q2v":0.0897,"cvpos":0.4502}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.13,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1343,"q2v":0.0897,"cvpos":0.449}},"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.133,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1343,"q2v":0.0897,"cvpos":0.4646}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.133,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1343,"q2v":0.0897,"cvpos":0.4652}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.133,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.1343,"q2v":0.0897,"cvpos":0.4652}},"lxr_fc_rights":0.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.124,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1343,"q2v":0.0897,"cvpos":0.4027}},"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.129,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1349,"q2v":0.0897,"cvpos":0.4327}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.129,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1356,"q2v":0.0897,"cvpos":0.4332}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.129,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1356,"q2v":0.0897,"cvpos":0.4338}},"lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.132,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1356,"q2v":0.0897,"cvpos":0.4475}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.132,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2344,"q5v":0.1379,"q2v":0.0897,"cvpos":0.4463}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.132,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2344,"q5v":0.1385,"q2v":0.0897,"cvpos":0.4463}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.132,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2344,"q5v":0.1389,"q2v":0.0897,"cvpos":0.4469}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.131,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2344,"q5v":0.1389,"q2v":0.0897,"cvpos":0.4447}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2344,"q5v":0.1389,"q2v":0.0897,"cvpos":0.4529}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.127,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2366,"q5v":0.1405,"q2v":0.0897,"cvpos":0.4245}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.127,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1413,"q2v":0.0897,"cvpos":0.4245}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.126,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.142,"q2v":0.0897,"cvpos":0.4128}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.129,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.142,"q2v":0.0897,"cvpos":0.4297}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.142,"q2v":0.0897,"cvpos":0.4475}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.143,"q2v":0.0897,"cvpos":0.4463}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.129,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1438,"q2v":0.0897,"cvpos":0.4286}},"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.129,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1438,"q2v":0.0897,"cvpos":0.4292}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.136,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1439,"q2v":0.0897,"cvpos":0.4789}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.139,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.144,"q2v":0.0897,"cvpos":0.4843}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.142,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.144,"q2v":0.0897,"cvpos":0.4925}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.149,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.144,"q2v":0.0897,"cvpos":0.5252}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.149,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.144,"q2v":0.0897,"cvpos":0.5259}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.149,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.144,"q2v":0.0897,"cvpos":0.5266}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.149,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.144,"q2v":0.0897,"cvpos":0.5266}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.149,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.144,"q2v":0.0897,"cvpos":0.5252}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.145,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.144,"q2v":0.0897,"cvpos":0.5041}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.145,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.144,"q2v":0.0897,"cvpos":0.5027}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.149,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.144,"q2v":0.0897,"cvpos":0.5203}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.149,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.144,"q2v":0.0897,"cvpos":0.521}},"lxr_fc_rights":0.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.149,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.144,"q2v":0.0897,"cvpos":0.5217}},"lxr_fc_rights":0.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.149,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.144,"q2v":0.0897,"cvpos":0.5217}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.149,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.144,"q2v":0.0897,"cvpos":0.5203}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.145,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.144,"q2v":0.0897,"cvpos":0.5027}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.139,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.144,"q2v":0.0897,"cvpos":0.4817}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.144,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.144,"q2v":0.0897,"cvpos":0.4905}},"lxr_fc_rights":0.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.144,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1444,"q2v":0.0897,"cvpos":0.4905}},"lxr_fc_rights":0.09},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.155,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1459,"q2v":0.0897,"cvpos":0.523}},"lxr_fc_rights":0.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.157,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1459,"q2v":0.0897,"cvpos":0.5379}},"lxr_fc_rights":0.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.164,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1457,"q2v":0.0897,"cvpos":0.5685}},"lxr_fc_rights":0.1},{"stockId":1000000000001722,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.175,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1455,"q2v":0.0897,"cvpos":0.6168}},"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.188,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1455,"q2v":0.0897,"cvpos":0.6957}},"lxr_fc_rights":0.11},{"stockId":1000000000001722,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.145,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1455,"q2v":0.0897,"cvpos":0.5}},"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.157,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1452,"q2v":0.0897,"cvpos":0.5388}},"lxr_fc_rights":0.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.129,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1444,"q2v":0.0897,"cvpos":0.4292}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.121,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1452,"q2v":0.0897,"cvpos":0.3929}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.132,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1459,"q2v":0.0897,"cvpos":0.4352}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.132,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.1459,"q2v":0.0897,"cvpos":0.434}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.126,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1459,"q2v":0.0897,"cvpos":0.4109}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.126,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1459,"q2v":0.0897,"cvpos":0.4114}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.126,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1465,"q2v":0.0897,"cvpos":0.412}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.126,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1475,"q2v":0.0897,"cvpos":0.412}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.126,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.4109}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.126,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.4109}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.122,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.3992}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.129,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.4188}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.127,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1492,"q2v":0.0897,"cvpos":0.4134}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.129,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1504,"q2v":0.0897,"cvpos":0.4163}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.121,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1504,"q2v":0.0897,"cvpos":0.3924}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.124,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1513,"q2v":0.0897,"cvpos":0.3997}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.129,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1521,"q2v":0.0897,"cvpos":0.4147}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.141,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1537,"q2v":0.0897,"cvpos":0.4619}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.124,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1546,"q2v":0.0897,"cvpos":0.3997}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.124,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1554,"q2v":0.0897,"cvpos":0.3997}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.124,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1554,"q2v":0.0897,"cvpos":0.3986}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.124,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1554,"q2v":0.0897,"cvpos":0.3986}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.127,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1554,"q2v":0.0897,"cvpos":0.4046}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.127,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1554,"q2v":0.0897,"cvpos":0.4052}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.129,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1554,"q2v":0.0897,"cvpos":0.4065}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.136,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1554,"q2v":0.0897,"cvpos":0.4449}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.131,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1555,"q2v":0.0897,"cvpos":0.4054}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.124,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.3992}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.121,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.3929}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.147,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.4734}},"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.152,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.4844}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.139,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.4449}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.141,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.4455}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.162,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.5198}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.159,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.513}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.155,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.4871}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.155,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1564,"q2v":0.0897,"cvpos":0.4871}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.155,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.157,"q2v":0.0897,"cvpos":0.4877}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.187,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1573,"q2v":0.0897,"cvpos":0.6712}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.193,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1564,"q2v":0.0897,"cvpos":0.6849}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.188,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.6748}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.192,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.6857}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.188,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.6771}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.177,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.6071}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.19,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.6821}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.197,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.7048}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.205,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1547,"q2v":0.0897,"cvpos":0.7143}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.197,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1537,"q2v":0.0897,"cvpos":0.7071}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.205,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1535,"q2v":0.0897,"cvpos":0.7149}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.197,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1533,"q2v":0.0897,"cvpos":0.7094}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.193,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1513,"q2v":0.0897,"cvpos":0.6939}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.208,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1504,"q2v":0.0897,"cvpos":0.7211}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.212,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1504,"q2v":0.0897,"cvpos":0.7262}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.231,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1504,"q2v":0.0897,"cvpos":0.7572}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.185,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1503,"q2v":0.0897,"cvpos":0.6903}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.174,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1491,"q2v":0.0897,"cvpos":0.6136}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.162,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.5442}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.175,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.6172}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.174,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.6158}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.167,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.5747}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.169,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.6087}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.15,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.5061}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.152,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.16,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.5409}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.15,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.5054}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.167,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.5693}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.165,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.5673}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.154,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.15,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.5068}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.157,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.519}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.164,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.5489}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.193,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.6966}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.136,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.4531}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.094,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1479,"q2v":0.0897,"cvpos":0.2269}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1502,"q2v":0.0897,"cvpos":0.2296}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1502,"q2v":0.0897,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1518,"q2v":0.0897,"cvpos":0.2299}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1533,"q2v":0.0897,"cvpos":0.2293}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1545,"q2v":0.0897,"cvpos":0.2605}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.2609}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.107,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.2857}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.106,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.283}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.2564}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.2564}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.2582}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.2585}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1557,"q2v":0.0897,"cvpos":0.2585}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1577,"q2v":0.0897,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.101,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1578,"q2v":0.0897,"cvpos":0.2595}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.104,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1578,"q2v":0.0897,"cvpos":0.2694}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.104,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1578,"q2v":0.0897,"cvpos":0.2698}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.107,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1578,"q2v":0.0897,"cvpos":0.2725}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.112,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1578,"q2v":0.0897,"cvpos":0.3003}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.107,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0897,"cvpos":0.2717}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.111,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0897,"cvpos":0.2844}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.109,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0897,"cvpos":0.2752}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.116,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0897,"cvpos":0.327}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.114,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":0.3179}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.124,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":0.3655}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.138,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":0.4204}},"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.121,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":0.361}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.128,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":0.3706}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.114,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":0.3234}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.111,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.089,"cvpos":0.2908}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.114,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.089,"cvpos":0.3238}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.114,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.089,"cvpos":0.3243}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.111,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.089,"cvpos":0.2929}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.121,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.089,"cvpos":0.3655}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.118,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.089,"cvpos":0.3505}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.123,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.089,"cvpos":0.3673}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.121,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.089,"cvpos":0.3665}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.144,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0881,"cvpos":0.4469}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.109,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0881,"cvpos":0.2935}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.109,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0881,"cvpos":0.2948}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.109,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0881,"cvpos":0.2952}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.112,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0881,"cvpos":0.312}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.112,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0881,"cvpos":0.3134}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.118,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0856,"cvpos":0.356}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.111,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.3071}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.116,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.3401}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.111,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.3079}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.114,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.3351}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.107,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.3003}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.102,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.2921}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.111,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.3116}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.111,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.312}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.111,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.3134}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.109,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.3111}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.118,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.3573}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.118,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.3578}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.118,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.3583}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.126,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0839,"cvpos":0.3706}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.118,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.3628}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.112,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.3274}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.118,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.3633}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.126,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.3719}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.133,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.3801}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.089,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.2391}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.089,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0823,"cvpos":0.2405}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.084,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0823,"cvpos":0.2095}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.084,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0823,"cvpos":0.2098}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.082,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.2024}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.079,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.1685}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.081,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.1864}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.087,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.2302}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.089,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.2398}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.089,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.2432}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.089,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.2446}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.089,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.2449}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.086,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.2343}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.082,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.2098}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.064,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0806,"cvpos":0.0639}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.065,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0806,"cvpos":0.0761}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.065,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0806,"cvpos":0.0762}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.065,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.0763}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.067,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.1008}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.065,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0806,"cvpos":0.0761}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.065,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0806,"cvpos":0.0761}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.067,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0806,"cvpos":0.098}},"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.067,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.0981}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.067,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0817,"cvpos":0.0982}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.067,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0806,"cvpos":0.098}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.069,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0806,"cvpos":0.1075}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.069,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.1076}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.069,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0817,"cvpos":0.1078}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.072,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0817,"cvpos":0.1255}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.072,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.1252}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.074,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.1347}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.079,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.1757}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.069,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0817,"cvpos":0.1078}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0817,"cvpos":0.1173}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.072,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.1224}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.076,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.1415}},"lxr_fc_rights":0.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.077,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.1431}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.077,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0817,"cvpos":0.1432}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.077,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0817,"cvpos":0.1446}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.077,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.1456}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.077,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.1458}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.072,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0817,"cvpos":0.1228}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.074,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.161,"q2v":0.0817,"cvpos":0.1298}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.076,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.1415}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.072,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.1226}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.081,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0828,"cvpos":0.1828}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.081,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0828,"cvpos":0.1842}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.084,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.2136}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.094,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.2721}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.104,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.3093}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.091,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0817,"cvpos":0.2619}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.054,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.054,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.062,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.062,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0817,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.062,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.062,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.062,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0817,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.062,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0828,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.062,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0828,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.062,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.055,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.055,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0833,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.06,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0833,"cvpos":0.0205}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.058,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.064,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.0449}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.061,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.0191}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.061,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0833,"cvpos":0.0191}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.061,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0833,"cvpos":0.0191}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.061,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.058,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.056,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.058,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0833,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.058,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0833,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.058,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.058,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.058,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.058,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0833,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.059,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0833,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.059,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.061,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.059,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0833,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.059,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0838,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.058,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0849,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.064,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.066,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.0408}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.066,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.0409}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.066,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0849,"cvpos":0.0409}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.066,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0849,"cvpos":0.0409}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.066,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.0408}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.066,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.0408}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.066,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.0409}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.069,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0849,"cvpos":0.0518}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.069,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0849,"cvpos":0.0518}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.069,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.0517}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.067,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.0422}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0849,"cvpos":0.0572}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0849,"cvpos":0.0573}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.086,"cvpos":0.0573}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.086,"cvpos":0.0626}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.078,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0865,"cvpos":0.102}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0868,"cvpos":0.203}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.083,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0868,"cvpos":0.1678}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0871,"cvpos":0.1419}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0881,"cvpos":0.1419}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0881,"cvpos":0.1419}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0881,"cvpos":0.1415}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0881,"cvpos":0.1415}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0881,"cvpos":0.1158}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0881,"cvpos":0.1405}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0888,"cvpos":0.1405}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0888,"cvpos":0.1401}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.083,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":0.1551}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.083,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":0.1553}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.083,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0897,"cvpos":0.1555}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.083,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0897,"cvpos":0.1555}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":0.1837}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.09,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":0.1932}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.093,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":0.233}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.094,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0897,"cvpos":0.2524}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.101,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0897,"cvpos":0.307}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.109,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":0.3211}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.115,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":0.351}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.777,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.094,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0897,"cvpos":0.252}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0897,"cvpos":0.1834}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0897,"cvpos":0.1156}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0897,"cvpos":0.1156}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0897,"cvpos":0.1153}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0897,"cvpos":0.1153}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0898,"cvpos":0.1155}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0898,"cvpos":0.1156}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0898,"cvpos":0.1156}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0898,"cvpos":0.1153}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0898,"cvpos":0.1153}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0898,"cvpos":0.1155}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0898,"cvpos":0.1156}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.078,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0908,"cvpos":0.102}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.078,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0908,"cvpos":0.1018}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.078,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0908,"cvpos":0.1018}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.078,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0908,"cvpos":0.1019}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0908,"cvpos":0.0748}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0914,"cvpos":0.1361}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0928,"cvpos":0.1357}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0928,"cvpos":0.1357}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.083,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0928,"cvpos":0.1332}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0928,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0928,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0928,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0929,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0929,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0929,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0929,"cvpos":0.1483}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0929,"cvpos":0.1479}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0929,"cvpos":0.1479}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.093,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0935,"cvpos":0.1916}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.093,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0935,"cvpos":0.1918}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.099,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0935,"cvpos":0.2776}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.098,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0935,"cvpos":0.2646}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.093,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0935,"cvpos":0.1913}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.106,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0935,"cvpos":0.3071}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.086,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0935,"cvpos":0.1442}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0938,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.09,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0938,"cvpos":0.1493}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.09,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0938,"cvpos":0.1493}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.09,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0938,"cvpos":0.1495}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.09,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0946,"cvpos":0.1497}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.09,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0946,"cvpos":0.1497}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.09,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0948,"cvpos":0.1493}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.09,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0948,"cvpos":0.1493}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.09,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0948,"cvpos":0.1495}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.09,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0948,"cvpos":0.1497}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.093,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0948,"cvpos":0.1769}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.104,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0948,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.104,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0948,"cvpos":0.2985}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.111,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0948,"cvpos":0.3288}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.112,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0948,"cvpos":0.3333}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.119,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0948,"cvpos":0.3687}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.09,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0948,"cvpos":0.1495}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0957,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.093,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0958,"cvpos":0.1744}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.104,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0958,"cvpos":0.2997}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.101,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0958,"cvpos":0.2826}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.111,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0958,"cvpos":0.3329}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.109,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0958,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.093,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0958,"cvpos":0.1744}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0958,"cvpos":0.2079}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0958,"cvpos":0.2079}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0958,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0958,"cvpos":0.2084}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0958,"cvpos":0.2084}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0958,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0958,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0958,"cvpos":0.2084}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0958,"cvpos":0.2084}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0958,"cvpos":0.2079}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0958,"cvpos":0.2079}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0958,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0958,"cvpos":0.2084}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0958,"cvpos":0.2084}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0958,"cvpos":0.2076}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0958,"cvpos":0.2079}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0958,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0958,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1594,"q2v":0.0958,"cvpos":0.2076}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1597,"q2v":0.0958,"cvpos":0.2076}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.117,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0958,"cvpos":0.3546}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.117,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1599,"q2v":0.0958,"cvpos":0.3551}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.119,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1604,"q2v":0.0958,"cvpos":0.3673}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.119,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.161,"q2v":0.0958,"cvpos":0.3664}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.119,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.161,"q2v":0.0958,"cvpos":0.3664}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.119,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.161,"q2v":0.0958,"cvpos":0.3668}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.111,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.161,"q2v":0.0958,"cvpos":0.3279}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.113,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.161,"q2v":0.0958,"cvpos":0.3347}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.113,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.161,"q2v":0.0958,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.113,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.161,"q2v":0.0958,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.113,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.161,"q2v":0.0958,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.113,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1613,"q2v":0.0958,"cvpos":0.3347}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.113,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1615,"q2v":0.0958,"cvpos":0.3347}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.113,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1618,"q2v":0.0958,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.113,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1618,"q2v":0.0958,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.113,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.113,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3347}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.113,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3347}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.113,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.111,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.327}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.117,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3356}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.117,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3361}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.117,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3361}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.117,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3351}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.117,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3351}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.117,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3356}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.117,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1625,"q2v":0.0958,"cvpos":0.3361}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.117,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1625,"q2v":0.0958,"cvpos":0.3361}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.117,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3351}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3438}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1625,"q2v":0.0958,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1625,"q2v":0.0958,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.162,"q2v":0.0958,"cvpos":0.3438}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1625,"q2v":0.0958,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1625,"q2v":0.0958,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1635,"q2v":0.0958,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.164,"q2v":0.0958,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.164,"q2v":0.0958,"cvpos":0.3438}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.164,"q2v":0.0958,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1641,"q2v":0.0958,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1641,"q2v":0.0958,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1641,"q2v":0.0958,"cvpos":0.3438}},"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1641,"q2v":0.0958,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1641,"q2v":0.0958,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1641,"q2v":0.0958,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1641,"q2v":0.0958,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1641,"q2v":0.0958,"cvpos":0.3438}},"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1641,"q2v":0.0958,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1641,"q2v":0.0958,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"ps_ttm":0.134,"sp":0.069,"stockId":1000000000001722,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1645,"q2v":0.0958,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"ps_ttm":0.115,"sp":0.059,"stockId":1000000000001722,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1645,"q2v":0.0958,"cvpos":0.3329}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.134,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1645,"q2v":0.0958,"cvpos":0.3429}},"lxr_fc_rights":0.07},{"ps_ttm":0.138,"sp":0.071,"stockId":1000000000001722,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1645,"q2v":0.0958,"cvpos":0.3542}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.142,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1645,"q2v":0.0958,"cvpos":0.3528}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.142,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1645,"q2v":0.0958,"cvpos":0.3528}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.142,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1645,"q2v":0.0958,"cvpos":0.3533}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.144,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1652,"q2v":0.0958,"cvpos":0.3578}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.144,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.3578}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.144,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.3569}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.144,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.3569}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.144,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.3573}},"lxr_fc_rights":0.07},{"ps_ttm":0.144,"sp":0.074,"stockId":1000000000001722,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.3578}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.132,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.3401}},"lxr_fc_rights":0.07},{"ps_ttm":0.132,"sp":0.068,"stockId":1000000000001722,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1667,"q2v":0.0958,"cvpos":0.3392}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.146,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.3718}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.146,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.3723}},"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.146,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.3728}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.146,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.3728}},"lxr_fc_rights":0.07},{"ps_ttm":0.146,"sp":0.075,"stockId":1000000000001722,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.3723}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.148,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.3777}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.148,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.3782}},"lxr_fc_rights":0.08},{"ps_ttm":0.148,"sp":0.076,"stockId":1000000000001722,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.3782}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.148,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.3772}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.148,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.3772}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.158,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.4117}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.6395}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.6408}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.6431}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.6445}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.6454}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.6467}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1671,"q2v":0.0958,"cvpos":0.6491}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1671,"q2v":0.0958,"cvpos":0.3916}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.3921}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.3927}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.3927}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1671,"q2v":0.0958,"cvpos":0.393}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1671,"q2v":0.0958,"cvpos":0.393}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.3935}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.394}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.183,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.6495}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.183,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1671,"q2v":0.0958,"cvpos":0.6518}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.183,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1671,"q2v":0.0958,"cvpos":0.6531}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.183,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1667,"q2v":0.0958,"cvpos":0.654}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.185,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1662,"q2v":0.0958,"cvpos":0.663}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.185,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.6644}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.185,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.6662}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.185,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.6671}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.183,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.6599}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.183,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1659,"q2v":0.0958,"cvpos":0.6599}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.191,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.6771}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.191,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.678}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.194,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.6807}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.194,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1659,"q2v":0.0958,"cvpos":0.6789}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.194,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1659,"q2v":0.0958,"cvpos":0.6789}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.194,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.6798}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.194,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.6807}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.198,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.6943}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.198,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1659,"q2v":0.0958,"cvpos":0.6924}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.179,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1659,"q2v":0.0958,"cvpos":0.6138}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.5197}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.5204}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.5204}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1659,"q2v":0.0958,"cvpos":0.519}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1659,"q2v":0.0958,"cvpos":0.519}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.5197}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.5204}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.5204}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1659,"q2v":0.0958,"cvpos":0.519}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.16,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1659,"q2v":0.0958,"cvpos":0.4295}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.162,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.4532}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.162,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.4538}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.162,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1659,"q2v":0.0958,"cvpos":0.4544}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.162,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1661,"q2v":0.0958,"cvpos":0.4532}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.162,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1667,"q2v":0.0958,"cvpos":0.4532}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.162,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.4532}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.162,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.4538}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.162,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.4544}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1672,"q2v":0.0958,"cvpos":0.5075}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.175,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1672,"q2v":0.0958,"cvpos":0.5672}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.177,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.5802}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.177,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1672,"q2v":0.0958,"cvpos":0.5794}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.177,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1672,"q2v":0.0958,"cvpos":0.5794}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.189,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1672,"q2v":0.0958,"cvpos":0.6377}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.189,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.6386}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.189,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.6395}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1672,"q2v":0.0958,"cvpos":0.5075}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1672,"q2v":0.0958,"cvpos":0.5075}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1672,"q2v":0.0958,"cvpos":0.5075}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.5082}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.5088}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1672,"q2v":0.0958,"cvpos":0.5075}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1672,"q2v":0.0958,"cvpos":0.5075}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1672,"q2v":0.0958,"cvpos":0.5075}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.5082}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.168,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1671,"q2v":0.0958,"cvpos":0.5088}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.166,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1672,"q2v":0.0958,"cvpos":0.4939}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.196,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.6323}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.196,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.6323}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.221,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.7079}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.259,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1672,"q2v":0.0958,"cvpos":0.834}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.259,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1674,"q2v":0.0958,"cvpos":0.8358}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.248,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1674,"q2v":0.0958,"cvpos":0.8128}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.286,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.1674,"q2v":0.0958,"cvpos":0.8507}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.288,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.1674,"q2v":0.0958,"cvpos":0.8546}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.286,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1672,"q2v":0.0958,"cvpos":0.8531}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.286,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1674,"q2v":0.0958,"cvpos":0.8548}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.288,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2376,"q5v":0.1674,"q2v":0.0958,"cvpos":0.8562}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.276,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2376,"q5v":0.1674,"q2v":0.0958,"cvpos":0.8562}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.335,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2376,"q5v":0.1674,"q2v":0.0958,"cvpos":0.9171}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.337,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2376,"q5v":0.1674,"q2v":0.0958,"cvpos":0.9199}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.335,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2376,"q5v":0.1674,"q2v":0.0958,"cvpos":0.9199}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.337,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2376,"q5v":0.1674,"q2v":0.0958,"cvpos":0.9213}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.307,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.1674,"q2v":0.0958,"cvpos":0.8808}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.322,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.1674,"q2v":0.0958,"cvpos":0.9092}},"lxr_fc_rights":0.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.337,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.1674,"q2v":0.0958,"cvpos":0.9228}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.313,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.1674,"q2v":0.0958,"cvpos":0.8901}},"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.301,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2366,"q5v":0.1674,"q2v":0.0958,"cvpos":0.8777}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.25,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1674,"q2v":0.0958,"cvpos":0.8455}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.164,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1674,"q2v":0.0958,"cvpos":0.4607}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.164,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1674,"q2v":0.0958,"cvpos":0.4607}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.164,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1674,"q2v":0.0958,"cvpos":0.4613}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.164,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1674,"q2v":0.0958,"cvpos":0.462}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.164,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.4607}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.164,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.4607}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.179,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5596}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.179,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5604}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.179,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5611}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5631}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5639}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5631}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5639}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.206,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.6897}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5631}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5639}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5631}},"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5639}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5631}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5639}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5623}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.5631}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.158,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.4171}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.158,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1686,"q2v":0.0958,"cvpos":0.416}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.158,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.416}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.158,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.416}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.158,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.4166}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.16,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.4239}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.177,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.5474}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.179,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.5509}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.181,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.5522}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.196,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.6019}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.196,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.6027}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.196,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.6052}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.2,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.6554}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.244,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.825}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.244,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8261}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.248,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8356}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.248,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.837}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.248,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8383}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.248,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8395}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.248,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2344,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8406}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.248,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2344,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8424}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.244,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2344,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8356}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.244,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2344,"q5v":0.1688,"q2v":0.0958,"cvpos":0.837}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.252,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2344,"q5v":0.1688,"q2v":0.0958,"cvpos":0.849}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.252,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2331,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8501}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.313,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2331,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8913}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.316,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.233,"q5v":0.1688,"q2v":0.0958,"cvpos":0.894}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.316,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8954}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.259,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8612}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.259,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8624}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.259,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8643}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.265,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8711}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.292,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8777}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.292,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8789}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.292,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8808}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.263,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.874}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.237,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8331}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.237,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8342}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.227,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.7818}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.227,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.7818}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.227,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.7818}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.227,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.7829}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.246,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8533}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.29,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8686}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.29,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8686}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.331,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.916}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.358,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9525}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.354,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.947}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.354,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9485}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.35,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9363}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.35,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9377}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.322,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8982}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.322,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8995}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.322,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.897}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.322,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.897}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.322,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.897}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.322,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8982}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.322,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8995}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.339,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.916}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.341,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.916}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.324,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.8984}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.358,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9457}},"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.358,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.947}},"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.36,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9458}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.35,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9295}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.35,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9295}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.35,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9308}},"lxr_fc_rights":0.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.35,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1695,"q2v":0.0958,"cvpos":0.9283}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.35,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1695,"q2v":0.0958,"cvpos":0.9283}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.35,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1695,"q2v":0.0958,"cvpos":0.9283}},"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.35,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9295}},"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.35,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9308}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.356,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1695,"q2v":0.0958,"cvpos":0.9283}},"lxr_fc_rights":0.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.356,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1695,"q2v":0.0958,"cvpos":0.9283}},"lxr_fc_rights":0.19},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.356,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1695,"q2v":0.0958,"cvpos":0.9283}},"lxr_fc_rights":0.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.378,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9566}},"lxr_fc_rights":0.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.384,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.962}},"lxr_fc_rights":0.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.399,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9715}},"lxr_fc_rights":0.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.367,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9322}},"lxr_fc_rights":0.19},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.378,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9553}},"lxr_fc_rights":0.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.378,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9566}},"lxr_fc_rights":0.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.377,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9538}},"lxr_fc_rights":0.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.377,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9525}},"lxr_fc_rights":0.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.399,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9648}},"lxr_fc_rights":0.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.369,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9362}},"lxr_fc_rights":0.19},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.386,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9552}},"lxr_fc_rights":0.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.367,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9322}},"lxr_fc_rights":0.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.367,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9322}},"lxr_fc_rights":0.19},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.377,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9472}},"lxr_fc_rights":0.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.369,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9335}},"lxr_fc_rights":0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.369,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9348}},"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.369,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9322}},"lxr_fc_rights":0.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.371,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9336}},"lxr_fc_rights":0.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.386,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9431}},"lxr_fc_rights":0.2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.386,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9444}},"lxr_fc_rights":0.2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.386,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9457}},"lxr_fc_rights":0.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.369,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9322}},"lxr_fc_rights":0.19},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.394,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9431}},"lxr_fc_rights":0.21},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.396,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9431}},"lxr_fc_rights":0.21},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.388,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.943}},"lxr_fc_rights":0.2},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.378,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9429}},"lxr_fc_rights":0.2},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.375,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1695,"q2v":0.0958,"cvpos":0.9337}},"lxr_fc_rights":0.2},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.375,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1695,"q2v":0.0958,"cvpos":0.935}},"lxr_fc_rights":0.2},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001722,"ps_ttm":0.375,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1688,"q2v":0.0958,"cvpos":0.9363}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2026-03-27T13:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":637124000,"t_y2y":-0.056434103934955494}}},"exchangeRate":0.9705911699,"influenceDate":"2026-03-27T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2025-08-28T09:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":348671000,"t_y2y":0.030720204328379828}}},"exchangeRate":0.97041,"influenceDate":"2025-08-28T09:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2025-03-28T13:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":675230000,"t_y2y":0.15834202508714626}}},"exchangeRate":0.97047,"influenceDate":"2025-03-28T13:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2024-08-28T11:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":338279000,"t_y2y":0.5882687124975351}}},"exchangeRate":0.97032,"influenceDate":"2024-08-28T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2024-03-27T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":582928000,"t_y2y":-0.02654373663002256}}},"exchangeRate":0.96975,"influenceDate":"2024-03-27T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2023-08-30T12:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":212986000,"t_y2y":-0.22077627491942003}}},"exchangeRate":0.97066,"influenceDate":"2023-08-30T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2023-03-30T13:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":598823000,"t_y2y":-0.37554629779291}}},"exchangeRate":0.97066,"influenceDate":"2023-03-30T13:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2022-08-30T13:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":273331000,"t_y2y":-0.5117083802275935}}},"exchangeRate":0.97018,"influenceDate":"2022-08-30T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2022-03-30T13:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":958955000,"t_y2y":0.35411577315307735}}},"exchangeRate":0.97021,"influenceDate":"2022-03-30T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001722}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001722,"reportDate":"2026-04-29T09:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001722,"reportDate":"2025-04-28T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001722,"reportDate":"2024-04-26T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.13874808156726393,"cvpos":0.545578231292517,"minv":0.05371663750768111,"maxv":0.7767950805316588,"avgv":0.15413812220081546,"maxpv":0.7767950805316588,"q2v":0.0896918031129338,"q5v":0.13390333092241197,"q8v":0.18845653981672794,"maxvd":"2024-12-30T16:00:00.000Z","minvd":"2025-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}