window.pageData = {"stock":{"name":"建鹏控股","stockCode":"01722","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001722,"date":"2026-07-23T16:00:00.000Z","pb":0.924,"sp":0.115,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.94,"sp":0.117,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.924,"sp":0.115,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.97}},"lxr_fc_rights":0.12},{"stockId":1000000000001722,"date":"2026-07-20T16:00:00.000Z","pb":0.884,"sp":0.11,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9645}},"lxr_fc_rights":0.11},{"stockId":1000000000001722,"date":"2026-07-19T16:00:00.000Z","pb":0.892,"sp":0.111,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9659}},"lxr_fc_rights":0.11},{"stockId":1000000000001722,"date":"2026-07-16T16:00:00.000Z","pb":0.924,"sp":0.115,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.916,"sp":0.114,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9659}},"lxr_fc_rights":0.11},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.82,"sp":0.102,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9263}},"lxr_fc_rights":0.1},{"stockId":1000000000001722,"date":"2026-07-13T16:00:00.000Z","pb":0.82,"sp":0.102,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9276}},"lxr_fc_rights":0.1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.868,"sp":0.108,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9522}},"lxr_fc_rights":0.11},{"stockId":1000000000001722,"date":"2026-07-09T16:00:00.000Z","pb":0.956,"sp":0.119,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9619}},"lxr_fc_rights":0.12},{"stockId":1000000000001722,"date":"2026-07-08T16:00:00.000Z","pb":0.828,"sp":0.103,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.936}},"lxr_fc_rights":0.1},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.844,"sp":0.105,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9441}},"lxr_fc_rights":0.1},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.82,"sp":0.102,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9276}},"lxr_fc_rights":0.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.748,"sp":0.093,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8893}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-07-02T16:00:00.000Z","pb":0.748,"sp":0.093,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8869}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-07-01T16:00:00.000Z","pb":0.748,"sp":0.093,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8869}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-06-29T16:00:00.000Z","pb":0.804,"sp":0.1,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9154}},"lxr_fc_rights":0.1},{"stockId":1000000000001722,"date":"2026-06-28T16:00:00.000Z","pb":0.804,"sp":0.1,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9154}},"lxr_fc_rights":0.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.796,"sp":0.099,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9061}},"lxr_fc_rights":0.1},{"stockId":1000000000001722,"date":"2026-06-24T16:00:00.000Z","pb":0.788,"sp":0.098,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9034}},"lxr_fc_rights":0.1},{"stockId":1000000000001722,"date":"2026-06-23T16:00:00.000Z","pb":0.836,"sp":0.104,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9251}},"lxr_fc_rights":0.1},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.772,"sp":0.096,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9004}},"lxr_fc_rights":0.1},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.659,"sp":0.082,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8145}},"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.707,"sp":0.088,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8639}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-06-16T16:00:00.000Z","pb":0.707,"sp":0.088,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8651}},"lxr_fc_rights":0.09},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.643,"sp":0.08,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4735,"q2v":0.3686,"cvpos":0.794}},"lxr_fc_rights":0.08},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.667,"sp":0.083,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8254}},"lxr_fc_rights":0.08},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.683,"sp":0.085,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8435}},"lxr_fc_rights":0.08},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.691,"sp":0.086,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8463}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-06-09T16:00:00.000Z","pb":0.691,"sp":0.086,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8474}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-06-08T16:00:00.000Z","pb":0.675,"sp":0.084,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8308}},"lxr_fc_rights":0.08},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.691,"sp":0.086,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8472}},"lxr_fc_rights":0.09},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.715,"sp":0.089,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8571}},"lxr_fc_rights":0.09},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.627,"sp":0.078,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7633}},"lxr_fc_rights":0.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.619,"sp":0.077,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7616}},"lxr_fc_rights":0.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.659,"sp":0.082,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8104}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-05-31T16:00:00.000Z","pb":0.659,"sp":0.082,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8104}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-05-28T16:00:00.000Z","pb":0.643,"sp":0.08,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7891}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-05-27T16:00:00.000Z","pb":0.643,"sp":0.08,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7891}},"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.659,"sp":0.082,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8065}},"lxr_fc_rights":0.08},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.651,"sp":0.081,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8035}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-05-21T16:00:00.000Z","pb":0.627,"sp":0.078,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7619}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.635,"sp":0.079,"statistics":{"pb":{"q8v":0.6539,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7769}},"lxr_fc_rights":0.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.699,"sp":0.087,"statistics":{"pb":{"q8v":0.6539,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8365}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-05-18T16:00:00.000Z","pb":0.739,"sp":0.092,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.854}},"lxr_fc_rights":0.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.723,"sp":0.09,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8472}},"lxr_fc_rights":0.09},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.723,"sp":0.09,"statistics":{"pb":{"q8v":0.6552,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8449}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-05-13T16:00:00.000Z","pb":0.796,"sp":0.099,"statistics":{"pb":{"q8v":0.6552,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8694}},"lxr_fc_rights":0.1},{"stockId":1000000000001722,"date":"2026-05-12T16:00:00.000Z","pb":0.852,"sp":0.106,"statistics":{"pb":{"q8v":0.6539,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8937}},"lxr_fc_rights":0.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.627,"sp":0.078,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4735,"q2v":0.3686,"cvpos":0.764}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-05-10T16:00:00.000Z","pb":0.563,"sp":0.07,"statistics":{"pb":{"q8v":0.6539,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6903}},"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.555,"sp":0.069,"statistics":{"pb":{"q8v":0.6607,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6707}},"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.563,"sp":0.07,"statistics":{"pb":{"q8v":0.661,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6871}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.611,"sp":0.076,"statistics":{"pb":{"q8v":0.661,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7466}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-05-04T16:00:00.000Z","pb":0.53,"sp":0.066,"statistics":{"pb":{"q8v":0.661,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6371}},"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.506,"sp":0.063,"statistics":{"pb":{"q8v":0.661,"q5v":0.4735,"q2v":0.3686,"cvpos":0.5798}},"lxr_fc_rights":0.06},{"stockId":1000000000001722,"date":"2026-04-29T16:00:00.000Z","pb":0.49,"sp":0.061,"statistics":{"pb":{"q8v":0.668,"q5v":0.4735,"q2v":0.3686,"cvpos":0.5524}},"lxr_fc_rights":0.06},{"stockId":1000000000001722,"date":"2026-04-28T16:00:00.000Z","pb":0.49,"sp":0.061,"statistics":{"pb":{"q8v":0.668,"q5v":0.4735,"q2v":0.3686,"cvpos":0.5531}},"lxr_fc_rights":0.06},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.49,"sp":0.061,"statistics":{"pb":{"q8v":0.668,"q5v":0.4735,"q2v":0.3686,"cvpos":0.5539}},"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.49,"sp":0.061,"statistics":{"pb":{"q8v":0.668,"q5v":0.4735,"q2v":0.3686,"cvpos":0.5539}},"lxr_fc_rights":0.06},{"stockId":1000000000001722,"date":"2026-04-23T16:00:00.000Z","pb":0.498,"sp":0.062,"statistics":{"pb":{"q8v":0.6757,"q5v":0.4735,"q2v":0.3686,"cvpos":0.5673}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.522,"sp":0.065,"statistics":{"pb":{"q8v":0.6757,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6122}},"lxr_fc_rights":0.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.555,"sp":0.069,"statistics":{"pb":{"q8v":0.6757,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6608}},"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.555,"sp":0.069,"statistics":{"pb":{"q8v":0.6757,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6617}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-19T16:00:00.000Z","pb":0.555,"sp":0.069,"statistics":{"pb":{"q8v":0.6757,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6617}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-16T16:00:00.000Z","pb":0.579,"sp":0.072,"statistics":{"pb":{"q8v":0.6772,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6844}},"lxr_fc_rights":0.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.579,"sp":0.072,"statistics":{"pb":{"q8v":0.6772,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6844}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-14T16:00:00.000Z","pb":0.587,"sp":0.073,"statistics":{"pb":{"q8v":0.6772,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6853}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-13T16:00:00.000Z","pb":0.587,"sp":0.073,"statistics":{"pb":{"q8v":0.6772,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6862}},"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.571,"sp":0.071,"statistics":{"pb":{"q8v":0.6772,"q5v":0.4735,"q2v":0.3686,"cvpos":0.678}},"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.587,"sp":0.073,"statistics":{"pb":{"q8v":0.6891,"q5v":0.4735,"q2v":0.3686,"cvpos":0.683}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-08T16:00:00.000Z","pb":0.611,"sp":0.076,"statistics":{"pb":{"q8v":0.6891,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7234}},"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.587,"sp":0.073,"statistics":{"pb":{"q8v":0.6891,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6849}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-04-01T16:00:00.000Z","pb":0.587,"sp":0.073,"statistics":{"pb":{"q8v":0.6961,"q5v":0.4735,"q2v":0.3686,"cvpos":0.683}},"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001722,"pb":0.603,"sp":0.075,"statistics":{"pb":{"q8v":0.6961,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7084}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001722,"pb":0.603,"sp":0.075,"statistics":{"pb":{"q8v":0.6961,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7094}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-03-29T16:00:00.000Z","pb":0.603,"sp":0.075,"statistics":{"pb":{"q8v":0.6961,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7094}},"lxr_fc_rights":0.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.527,"sp":0.075,"statistics":{"pb":{"q8v":0.7038,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6136}},"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.548,"sp":0.078,"statistics":{"pb":{"q8v":0.7102,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6435}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.548,"sp":0.078,"statistics":{"pb":{"q8v":0.7102,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6444}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.548,"sp":0.078,"statistics":{"pb":{"q8v":0.7102,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6453}},"lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.563,"sp":0.08,"statistics":{"pb":{"q8v":0.7102,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6603}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.563,"sp":0.08,"statistics":{"pb":{"q8v":0.732,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6585}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-18T16:00:00.000Z","pb":0.563,"sp":0.08,"statistics":{"pb":{"q8v":0.7383,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6585}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-17T16:00:00.000Z","pb":0.563,"sp":0.08,"statistics":{"pb":{"q8v":0.7383,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6594}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-16T16:00:00.000Z","pb":0.555,"sp":0.079,"statistics":{"pb":{"q8v":0.7383,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6562}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.57,"sp":0.081,"statistics":{"pb":{"q8v":0.7383,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6617}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.541,"sp":0.077,"statistics":{"pb":{"q8v":0.7488,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6367}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.541,"sp":0.077,"statistics":{"pb":{"q8v":0.7488,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6367}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-10T16:00:00.000Z","pb":0.534,"sp":0.076,"statistics":{"pb":{"q8v":0.7488,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6253}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.548,"sp":0.078,"statistics":{"pb":{"q8v":0.7488,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6412}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.57,"sp":0.081,"statistics":{"pb":{"q8v":0.7488,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6562}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.57,"sp":0.081,"statistics":{"pb":{"q8v":0.7543,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6544}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-04T16:00:00.000Z","pb":0.548,"sp":0.078,"statistics":{"pb":{"q8v":0.7653,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6395}},"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.548,"sp":0.078,"statistics":{"pb":{"q8v":0.7653,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6403}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-02T16:00:00.000Z","pb":0.577,"sp":0.082,"statistics":{"pb":{"q8v":0.7653,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6535}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-03-01T16:00:00.000Z","pb":0.591,"sp":0.084,"statistics":{"pb":{"q8v":0.7653,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6589}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-02-26T16:00:00.000Z","pb":0.605,"sp":0.086,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6857}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-25T16:00:00.000Z","pb":0.633,"sp":0.09,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6966}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-24T16:00:00.000Z","pb":0.633,"sp":0.09,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6975}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-23T16:00:00.000Z","pb":0.633,"sp":0.09,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6985}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-22T16:00:00.000Z","pb":0.633,"sp":0.09,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6985}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-19T16:00:00.000Z","pb":0.633,"sp":0.09,"statistics":{"pb":{"q8v":0.7811,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6966}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-15T16:00:00.000Z","pb":0.619,"sp":0.088,"statistics":{"pb":{"q8v":0.7811,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6889}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-12T16:00:00.000Z","pb":0.619,"sp":0.088,"statistics":{"pb":{"q8v":0.7827,"q5v":0.4735,"q2v":0.3686,"cvpos":0.687}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-11T16:00:00.000Z","pb":0.633,"sp":0.09,"statistics":{"pb":{"q8v":0.7827,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6911}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-10T16:00:00.000Z","pb":0.633,"sp":0.09,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.692}},"lxr_fc_rights":0.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.633,"sp":0.09,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6929}},"lxr_fc_rights":0.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.633,"sp":0.09,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6929}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.633,"sp":0.09,"statistics":{"pb":{"q8v":0.7827,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6911}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-04T16:00:00.000Z","pb":0.619,"sp":0.088,"statistics":{"pb":{"q8v":0.7827,"q5v":0.4735,"q2v":0.3686,"cvpos":0.687}},"lxr_fc_rights":0.09},{"stockId":1000000000001722,"date":"2026-02-03T16:00:00.000Z","pb":0.591,"sp":0.084,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6554}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.612,"sp":0.087,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6848}},"lxr_fc_rights":0.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.612,"sp":0.087,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6848}},"lxr_fc_rights":0.09},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.661,"sp":0.094,"statistics":{"pb":{"q8v":0.7827,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7127}},"lxr_fc_rights":0.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.668,"sp":0.095,"statistics":{"pb":{"q8v":0.7827,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7168}},"lxr_fc_rights":0.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.696,"sp":0.099,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7395}},"lxr_fc_rights":0.1},{"stockId":1000000000001722,"date":"2026-01-26T16:00:00.000Z","pb":0.745,"sp":0.106,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7636}},"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.802,"sp":0.114,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8234}},"lxr_fc_rights":0.11},{"stockId":1000000000001722,"date":"2026-01-22T16:00:00.000Z","pb":0.619,"sp":0.088,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6848}},"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.668,"sp":0.095,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7184}},"lxr_fc_rights":0.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.548,"sp":0.078,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6403}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-19T16:00:00.000Z","pb":0.513,"sp":0.073,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6016}},"lxr_fc_rights":0.07},{"stockId":1000000000001722,"date":"2026-01-18T16:00:00.000Z","pb":0.563,"sp":0.08,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.648}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.563,"sp":0.08,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6463}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-14T16:00:00.000Z","pb":0.534,"sp":0.076,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6231}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-13T16:00:00.000Z","pb":0.534,"sp":0.076,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.624}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.534,"sp":0.076,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6248}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-11T16:00:00.000Z","pb":0.534,"sp":0.076,"statistics":{"pb":{"q8v":0.7874,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6248}},"lxr_fc_rights":0.08},{"stockId":1000000000001722,"date":"2026-01-08T16:00:00.000Z","pb":0.534,"sp":0.076,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6231}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.534,"sp":0.076,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6231}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.52,"sp":0.074,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.609}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.548,"sp":0.078,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6303}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.541,"sp":0.077,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6262}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.548,"sp":0.078,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6272}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001722,"pb":0.513,"sp":0.073,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6008}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.527,"sp":0.075,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6112}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.548,"sp":0.078,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6262}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.598,"sp":0.085,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6553}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.527,"sp":0.075,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6112}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.527,"sp":0.075,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6112}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.527,"sp":0.075,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6122}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.527,"sp":0.075,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6136}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.541,"sp":0.077,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6213}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.541,"sp":0.077,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6221}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.548,"sp":0.078,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6235}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.577,"sp":0.082,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6327}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.555,"sp":0.079,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6286}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.527,"sp":0.075,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6185}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.513,"sp":0.073,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6071}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.626,"sp":0.089,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6644}},"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.647,"sp":0.092,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6762}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.591,"sp":0.084,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6408}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.598,"sp":0.085,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6594}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.689,"sp":0.098,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7162}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001722,"pb":0.675,"sp":0.096,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7012}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.661,"sp":0.094,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.698}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.661,"sp":0.094,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6993}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.661,"sp":0.094,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7003}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.795,"sp":0.113,"statistics":{"pb":{"q8v":0.7875,"q5v":0.4735,"q2v":0.3686,"cvpos":0.809}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.823,"sp":0.117,"statistics":{"pb":{"q8v":0.7874,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8363}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.802,"sp":0.114,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8204}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.816,"sp":0.116,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8299}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.802,"sp":0.114,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8229}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.752,"sp":0.107,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.7694}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.809,"sp":0.115,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8267}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.837,"sp":0.119,"statistics":{"pb":{"q8v":0.7867,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8463}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.872,"sp":0.124,"statistics":{"pb":{"q8v":0.7827,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8653}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.837,"sp":0.119,"statistics":{"pb":{"q8v":0.7827,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8488}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.872,"sp":0.124,"statistics":{"pb":{"q8v":0.7821,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8663}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.837,"sp":0.119,"statistics":{"pb":{"q8v":0.7811,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8513}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.823,"sp":0.117,"statistics":{"pb":{"q8v":0.7811,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8449}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.886,"sp":0.126,"statistics":{"pb":{"q8v":0.7811,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8776}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.9,"sp":0.128,"statistics":{"pb":{"q8v":0.7811,"q5v":0.4735,"q2v":0.3686,"cvpos":0.8801}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.984,"sp":0.14,"statistics":{"pb":{"q8v":0.777,"q5v":0.4735,"q2v":0.3686,"cvpos":0.9181}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.788,"sp":0.112,"statistics":{"pb":{"q8v":0.7769,"q5v":0.4729,"q2v":0.3686,"cvpos":0.8199}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001722,"pb":0.738,"sp":0.105,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3686,"cvpos":0.7714}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.689,"sp":0.098,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4717,"q2v":0.3686,"cvpos":0.7429}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.745,"sp":0.106,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4711,"q2v":0.3686,"cvpos":0.7752}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.738,"sp":0.105,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4711,"q2v":0.3686,"cvpos":0.7738}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.71,"sp":0.101,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3686,"cvpos":0.7609}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.717,"sp":0.102,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3686,"cvpos":0.7636}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.64,"sp":0.091,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4717,"q2v":0.3686,"cvpos":0.7116}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.647,"sp":0.092,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4711,"q2v":0.3686,"cvpos":0.7153}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.682,"sp":0.097,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4711,"q2v":0.3686,"cvpos":0.7466}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.64,"sp":0.091,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3686,"cvpos":0.7133}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.71,"sp":0.101,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3686,"cvpos":0.7636}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.703,"sp":0.1,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4717,"q2v":0.3686,"cvpos":0.7565}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.654,"sp":0.093,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4711,"q2v":0.3686,"cvpos":0.7302}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.64,"sp":0.091,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4711,"q2v":0.3686,"cvpos":0.718}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.668,"sp":0.095,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3686,"cvpos":0.7364}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.696,"sp":0.099,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3686,"cvpos":0.7568}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.823,"sp":0.117,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4717,"q2v":0.3686,"cvpos":0.8503}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.577,"sp":0.082,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4717,"q2v":0.3686,"cvpos":0.6776}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.401,"sp":0.057,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4723,"q2v":0.3686,"cvpos":0.2704}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.408,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4723,"q2v":0.3686,"cvpos":0.2976}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.422,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4723,"q2v":0.3686,"cvpos":0.3156}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.408,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4729,"q2v":0.3686,"cvpos":0.298}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.408,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.422,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.3121}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.422,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.3125}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.457,"sp":0.065,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.4354}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.45,"sp":0.064,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.4231}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.415,"sp":0.059,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.3053}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.415,"sp":0.059,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.3053}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.422,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.3098}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.422,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.3102}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.422,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.3102}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.422,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.3094}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.429,"sp":0.061,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.3247}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.443,"sp":0.063,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.4095}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.443,"sp":0.063,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.4101}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.457,"sp":0.065,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.4223}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.478,"sp":0.068,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.5245}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.457,"sp":0.065,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.4212}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.471,"sp":0.067,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.4721}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.464,"sp":0.066,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.4441}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001722,"pb":0.492,"sp":0.07,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.549}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.485,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.5421}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.522,"sp":0.074,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6114}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.578,"sp":0.082,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6503}},"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.508,"sp":0.072,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.5817}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.536,"sp":0.076,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6213}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.479,"sp":0.068,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.5272}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.465,"sp":0.066,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.4457}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.479,"sp":0.068,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.5279}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.479,"sp":0.068,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.5286}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.465,"sp":0.066,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.4482}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.508,"sp":0.072,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.5842}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.493,"sp":0.07,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.553}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.515,"sp":0.073,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.6082}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.508,"sp":0.072,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.5858}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.606,"sp":0.086,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.688}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.458,"sp":0.065,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.4361}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.458,"sp":0.065,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3666,"cvpos":0.4375}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.458,"sp":0.065,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3666,"cvpos":0.4381}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.472,"sp":0.067,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3666,"cvpos":0.4809}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.472,"sp":0.067,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3661,"cvpos":0.4823}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001722,"pb":0.493,"sp":0.07,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3623,"cvpos":0.5584}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001722,"pb":0.465,"sp":0.066,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3595,"cvpos":0.462}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.486,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3595,"cvpos":0.5537}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.465,"sp":0.066,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3595,"cvpos":0.4632}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.479,"sp":0.068,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.5395}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.451,"sp":0.064,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.4389}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.43,"sp":0.061,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.3614}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.465,"sp":0.066,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.4667}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.465,"sp":0.066,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.4673}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.465,"sp":0.066,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.4687}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.458,"sp":0.065,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.4538}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.493,"sp":0.07,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.5598}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.493,"sp":0.07,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.5605}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.493,"sp":0.07,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.5613}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.529,"sp":0.075,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.6172}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.493,"sp":0.07,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.5652}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.472,"sp":0.067,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.4959}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.493,"sp":0.07,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.566}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.529,"sp":0.075,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.6185}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.557,"sp":0.079,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.6335}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.374,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3525,"cvpos":0.2582}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.374,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3525,"cvpos":0.2595}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.352,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3525,"cvpos":0.2}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.352,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.2003}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.345,"sp":0.049,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3457,"cvpos":0.1902}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.331,"sp":0.047,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3457,"cvpos":0.1535}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.338,"sp":0.048,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3457,"cvpos":0.1673}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.367,"sp":0.052,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3457,"cvpos":0.233}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.374,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3457,"cvpos":0.2589}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.374,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3457,"cvpos":0.2622}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.374,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3457,"cvpos":0.2636}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.374,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3457,"cvpos":0.2639}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.36,"sp":0.051,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3457,"cvpos":0.233}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.345,"sp":0.049,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3457,"cvpos":0.1975}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.268,"sp":0.038,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.339,"cvpos":0.0435}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.275,"sp":0.039,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.339,"cvpos":0.0476}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.275,"sp":0.039,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3457,"cvpos":0.0476}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.275,"sp":0.039,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3457,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.282,"sp":0.04,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3457,"cvpos":0.0777}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.275,"sp":0.039,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3457,"cvpos":0.0476}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.275,"sp":0.039,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3457,"cvpos":0.0476}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.282,"sp":0.04,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3457,"cvpos":0.0748}},"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.282,"sp":0.04,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3457,"cvpos":0.0749}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.282,"sp":0.04,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3457,"cvpos":0.075}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.282,"sp":0.04,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3457,"cvpos":0.0748}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.289,"sp":0.041,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3457,"cvpos":0.0776}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.289,"sp":0.041,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3485,"cvpos":0.0777}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.289,"sp":0.041,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3485,"cvpos":0.0778}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.303,"sp":0.043,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3485,"cvpos":0.1064}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.303,"sp":0.043,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3485,"cvpos":0.1061}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.31,"sp":0.044,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3485,"cvpos":0.1224}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.331,"sp":0.047,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3485,"cvpos":0.1471}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.289,"sp":0.041,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3485,"cvpos":0.0778}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.296,"sp":0.042,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3485,"cvpos":0.1023}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.303,"sp":0.043,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3525,"cvpos":0.1034}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.317,"sp":0.045,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3525,"cvpos":0.1265}},"lxr_fc_rights":0.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.324,"sp":0.046,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.1308}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.324,"sp":0.046,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.131}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.324,"sp":0.046,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.131}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.324,"sp":0.046,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3525,"cvpos":0.1306}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.324,"sp":0.046,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.1308}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.303,"sp":0.043,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.1037}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.31,"sp":0.044,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4735,"q2v":0.3525,"cvpos":0.1175}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.317,"sp":0.045,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3525,"cvpos":0.1238}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.303,"sp":0.043,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.1035}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.338,"sp":0.048,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.1432}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.338,"sp":0.048,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.1432}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.352,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3525,"cvpos":0.1932}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.395,"sp":0.056,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3525,"cvpos":0.3116}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.437,"sp":0.062,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.3856}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.381,"sp":0.054,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3525,"cvpos":0.2756}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.226,"sp":0.032,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.226,"sp":0.032,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3534,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.261,"sp":0.037,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3534,"cvpos":0.03}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.261,"sp":0.037,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3534,"cvpos":0.03}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.261,"sp":0.037,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3534,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.261,"sp":0.037,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3582,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.261,"sp":0.037,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3582,"cvpos":0.03}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.261,"sp":0.037,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3582,"cvpos":0.03}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.261,"sp":0.037,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.03}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.261,"sp":0.037,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3593,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.233,"sp":0.033,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001722,"pb":0.233,"sp":0.033,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001722,"pb":0.254,"sp":0.036,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.0191}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.244,"sp":0.036,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3593,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.271,"sp":0.04,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3593,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.258,"sp":0.038,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.258,"sp":0.038,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.258,"sp":0.038,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.258,"sp":0.038,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3593,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.244,"sp":0.036,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3593,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.237,"sp":0.035,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.244,"sp":0.036,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.244,"sp":0.036,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.244,"sp":0.036,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3593,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.244,"sp":0.036,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3593,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.244,"sp":0.036,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.244,"sp":0.036,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3593,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.258,"sp":0.038,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3593,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.244,"sp":0.036,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3593,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.271,"sp":0.04,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3593,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.278,"sp":0.041,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3593,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.278,"sp":0.041,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3623,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.278,"sp":0.041,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3623,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.278,"sp":0.041,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3631,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.278,"sp":0.041,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3631,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.278,"sp":0.041,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3631,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.278,"sp":0.041,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3661,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.292,"sp":0.043,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3679,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.292,"sp":0.043,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3679,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.292,"sp":0.043,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3686,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.285,"sp":0.042,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3686,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.305,"sp":0.045,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.305,"sp":0.045,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.305,"sp":0.045,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.312,"sp":0.046,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3686,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.332,"sp":0.049,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3686,"cvpos":0.068}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.373,"sp":0.055,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.2125}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.353,"sp":0.052,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.1446}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.116}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.116}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3686,"cvpos":0.116}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3686,"cvpos":0.1156}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3686,"cvpos":0.1156}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.339,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3702,"cvpos":0.0831}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3727,"cvpos":0.1146}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3727,"cvpos":0.1146}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3729,"cvpos":0.1143}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.353,"sp":0.052,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3729,"cvpos":0.132}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.353,"sp":0.052,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3729,"cvpos":0.1322}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.353,"sp":0.052,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3729,"cvpos":0.1323}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.353,"sp":0.052,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3729,"cvpos":0.1323}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.373,"sp":0.055,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.375,"cvpos":0.1932}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.38,"sp":0.056,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3776,"cvpos":0.2041}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.393,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3776,"cvpos":0.2629}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.4,"sp":0.059,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3776,"cvpos":0.2865}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.427,"sp":0.063,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3776,"cvpos":0.367}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.461,"sp":0.068,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3776,"cvpos":0.4667}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.488,"sp":0.072,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3776,"cvpos":0.566}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001722,"pb":3.288,"sp":0.485,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3776,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.4,"sp":0.059,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3776,"cvpos":0.2861}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.373,"sp":0.055,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3776,"cvpos":0.1929}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.339,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3787,"cvpos":0.083}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.339,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3787,"cvpos":0.083}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.339,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3796,"cvpos":0.0828}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.339,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3796,"cvpos":0.0828}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.339,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3796,"cvpos":0.0829}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.339,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3796,"cvpos":0.083}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.339,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3796,"cvpos":0.083}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.339,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3796,"cvpos":0.0828}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.339,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3796,"cvpos":0.0828}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.339,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3796,"cvpos":0.0829}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.339,"sp":0.05,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3796,"cvpos":0.083}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.332,"sp":0.049,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3796,"cvpos":0.068}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.332,"sp":0.049,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3813,"cvpos":0.0678}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.332,"sp":0.049,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3813,"cvpos":0.0678}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.332,"sp":0.049,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3813,"cvpos":0.0679}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.319,"sp":0.047,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3813,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.359,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3813,"cvpos":0.1252}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.359,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3813,"cvpos":0.1248}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.359,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3813,"cvpos":0.1248}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.353,"sp":0.052,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3813,"cvpos":0.1101}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.359,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3813,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.359,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3813,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.359,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3813,"cvpos":0.1235}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.359,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3824,"cvpos":0.1235}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.359,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3824,"cvpos":0.1236}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.359,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3824,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.373,"sp":0.055,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3824,"cvpos":0.1578}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.373,"sp":0.055,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3829,"cvpos":0.1574}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.373,"sp":0.055,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3829,"cvpos":0.1574}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.393,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3829,"cvpos":0.2215}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.393,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3829,"cvpos":0.2218}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.42,"sp":0.062,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3829,"cvpos":0.3102}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.414,"sp":0.061,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3829,"cvpos":0.3026}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.393,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3829,"cvpos":0.2212}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.447,"sp":0.066,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3829,"cvpos":0.4457}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.366,"sp":0.054,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3829,"cvpos":0.1333}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.359,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3829,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001722,"pb":0.38,"sp":0.056,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3829,"cvpos":0.1601}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001722,"pb":0.38,"sp":0.056,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3829,"cvpos":0.1601}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.38,"sp":0.056,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3829,"cvpos":0.1603}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.38,"sp":0.056,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3872,"cvpos":0.1605}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.38,"sp":0.056,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3872,"cvpos":0.1605}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.38,"sp":0.056,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3872,"cvpos":0.1601}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.38,"sp":0.056,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3872,"cvpos":0.1601}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.38,"sp":0.056,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3872,"cvpos":0.1603}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.38,"sp":0.056,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3873,"cvpos":0.1605}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.393,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.441,"sp":0.065,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.4301}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.441,"sp":0.065,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.4301}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.468,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.4851}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.475,"sp":0.07,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.5429}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.502,"sp":0.074,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.5837}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.38,"sp":0.056,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.1603}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.359,"sp":0.053,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.393,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2044}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.441,"sp":0.065,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.4319}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.427,"sp":0.063,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.3424}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.468,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.4891}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.461,"sp":0.068,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.4748}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.393,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2044}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2269}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2269}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2272}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2275}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2275}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2272}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2272}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2275}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2275}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2269}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2269}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2272}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2275}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2275}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2266}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2269}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3877,"cvpos":0.2272}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3877,"cvpos":0.2272}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4703,"q2v":0.3877,"cvpos":0.2266}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4719,"q2v":0.3877,"cvpos":0.2266}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.381,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3877,"cvpos":0.159}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.381,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3877,"cvpos":0.1592}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.388,"sp":0.061,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3921,"cvpos":0.1946}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.388,"sp":0.061,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3957,"cvpos":0.194}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.388,"sp":0.061,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3957,"cvpos":0.194}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.388,"sp":0.061,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3957,"cvpos":0.1943}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.362,"sp":0.057,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3957,"cvpos":0.1238}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.369,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3957,"cvpos":0.132}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.369,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3957,"cvpos":0.1316}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.369,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.3969,"cvpos":0.1316}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.369,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4,"cvpos":0.1318}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.369,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4,"cvpos":0.132}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.369,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4,"cvpos":0.132}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.369,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4,"cvpos":0.1316}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.369,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4042,"cvpos":0.1316}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.369,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4042,"cvpos":0.1318}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.369,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4042,"cvpos":0.132}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.369,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4042,"cvpos":0.132}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.369,"sp":0.058,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4042,"cvpos":0.1316}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001722,"pb":0.362,"sp":0.057,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4042,"cvpos":0.1235}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001722,"pb":0.381,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4085,"cvpos":0.1399}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.381,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4085,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.381,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4085,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.381,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4085,"cvpos":0.1398}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.381,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4085,"cvpos":0.1398}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.381,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4085,"cvpos":0.1399}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.381,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4085,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.381,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4085,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.381,"sp":0.06,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4115,"cvpos":0.1398}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4127,"cvpos":0.3189}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4127,"cvpos":0.3193}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4127,"cvpos":0.3197}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4127,"cvpos":0.3197}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4127,"cvpos":0.3189}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4127,"cvpos":0.3189}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4127,"cvpos":0.3193}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4127,"cvpos":0.3197}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4127,"cvpos":0.3197}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4127,"cvpos":0.3189}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4127,"cvpos":0.3189}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4127,"cvpos":0.3193}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4127,"cvpos":0.3197}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4737,"q2v":0.4127,"cvpos":0.3189}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3189}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3193}},"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3197}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3197}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3189}},"lxr_fc_rights":0.07},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4741,"q2v":0.4127,"cvpos":0.3189}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4744,"q2v":0.4127,"cvpos":0.3193}},"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4755,"q2v":0.4127,"cvpos":0.3197}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4766,"q2v":0.4127,"cvpos":0.3197}},"lxr_fc_rights":0.07},{"pb":0.439,"sp":0.069,"stockId":1000000000001722,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7697,"q5v":0.4766,"q2v":0.4127,"cvpos":0.3189}},"lxr_fc_rights":0.07},{"pb":0.375,"sp":0.059,"stockId":1000000000001722,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7697,"q5v":0.4766,"q2v":0.4127,"cvpos":0.1345}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.439,"sp":0.069,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4766,"q2v":0.4127,"cvpos":0.3184}},"lxr_fc_rights":0.07},{"pb":0.451,"sp":0.071,"stockId":1000000000001722,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7697,"q5v":0.4767,"q2v":0.4127,"cvpos":0.3828}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.464,"sp":0.073,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4767,"q2v":0.4127,"cvpos":0.4152}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.464,"sp":0.073,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4767,"q2v":0.4127,"cvpos":0.4152}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.464,"sp":0.073,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4767,"q2v":0.4127,"cvpos":0.4158}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.47,"sp":0.074,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4775,"q2v":0.4127,"cvpos":0.4327}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.47,"sp":0.074,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4784,"q2v":0.4127,"cvpos":0.4327}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001722,"pb":0.47,"sp":0.074,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4785,"q2v":0.4127,"cvpos":0.4315}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.47,"sp":0.074,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4806,"q2v":0.4127,"cvpos":0.4315}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.47,"sp":0.074,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4826,"q2v":0.4127,"cvpos":0.4321}},"lxr_fc_rights":0.07},{"pb":0.47,"sp":0.074,"stockId":1000000000001722,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7697,"q5v":0.4826,"q2v":0.4127,"cvpos":0.4327}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.432,"sp":0.068,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4828,"q2v":0.4127,"cvpos":0.2898}},"lxr_fc_rights":0.07},{"pb":0.432,"sp":0.068,"stockId":1000000000001722,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7697,"q5v":0.483,"q2v":0.4127,"cvpos":0.289}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.477,"sp":0.075,"statistics":{"pb":{"q8v":0.7697,"q5v":0.483,"q2v":0.4127,"cvpos":0.4817}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.477,"sp":0.075,"statistics":{"pb":{"q8v":0.7697,"q5v":0.483,"q2v":0.4127,"cvpos":0.4823}},"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.477,"sp":0.075,"statistics":{"pb":{"q8v":0.7697,"q5v":0.483,"q2v":0.4127,"cvpos":0.483}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.477,"sp":0.075,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4833,"q2v":0.4127,"cvpos":0.483}},"lxr_fc_rights":0.07},{"pb":0.477,"sp":0.075,"stockId":1000000000001722,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7697,"q5v":0.4837,"q2v":0.4127,"cvpos":0.4823}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.483,"sp":0.076,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4837,"q2v":0.4127,"cvpos":0.4905}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.483,"sp":0.076,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4839,"q2v":0.4127,"cvpos":0.4912}},"lxr_fc_rights":0.08},{"pb":0.483,"sp":0.076,"stockId":1000000000001722,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7697,"q5v":0.4841,"q2v":0.4127,"cvpos":0.4912}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.483,"sp":0.076,"statistics":{"pb":{"q8v":0.7697,"q5v":0.487,"q2v":0.4127,"cvpos":0.4898}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.483,"sp":0.076,"statistics":{"pb":{"q8v":0.7697,"q5v":0.487,"q2v":0.4127,"cvpos":0.4898}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.515,"sp":0.081,"statistics":{"pb":{"q8v":0.7697,"q5v":0.487,"q2v":0.4127,"cvpos":0.5924}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.591,"sp":0.093,"statistics":{"pb":{"q8v":0.7697,"q5v":0.487,"q2v":0.4127,"cvpos":0.6626}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.591,"sp":0.093,"statistics":{"pb":{"q8v":0.7697,"q5v":0.487,"q2v":0.4127,"cvpos":0.6639}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.591,"sp":0.093,"statistics":{"pb":{"q8v":0.7697,"q5v":0.487,"q2v":0.4127,"cvpos":0.6662}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.591,"sp":0.093,"statistics":{"pb":{"q8v":0.7697,"q5v":0.487,"q2v":0.4127,"cvpos":0.6676}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.591,"sp":0.093,"statistics":{"pb":{"q8v":0.7697,"q5v":0.487,"q2v":0.4127,"cvpos":0.6685}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.591,"sp":0.093,"statistics":{"pb":{"q8v":0.7697,"q5v":0.487,"q2v":0.4127,"cvpos":0.6698}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.591,"sp":0.093,"statistics":{"pb":{"q8v":0.7667,"q5v":0.487,"q2v":0.4127,"cvpos":0.6721}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.508,"sp":0.08,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4841,"q2v":0.4127,"cvpos":0.5705}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.508,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4841,"q2v":0.4127,"cvpos":0.5712}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.508,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4841,"q2v":0.4127,"cvpos":0.572}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.508,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4837,"q2v":0.4127,"cvpos":0.5734}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.508,"sp":0.08,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4837,"q2v":0.4127,"cvpos":0.5732}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.508,"sp":0.08,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4837,"q2v":0.4127,"cvpos":0.5745}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.508,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4837,"q2v":0.4127,"cvpos":0.5753}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.508,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4837,"q2v":0.4127,"cvpos":0.5761}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.597,"sp":0.094,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4826,"q2v":0.4127,"cvpos":0.6766}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.597,"sp":0.094,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4826,"q2v":0.4127,"cvpos":0.6789}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.597,"sp":0.094,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4826,"q2v":0.4127,"cvpos":0.6802}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.597,"sp":0.094,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4826,"q2v":0.4127,"cvpos":0.6811}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.604,"sp":0.095,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4826,"q2v":0.4127,"cvpos":0.6861}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.604,"sp":0.095,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4826,"q2v":0.4127,"cvpos":0.6875}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.604,"sp":0.095,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4785,"q2v":0.4127,"cvpos":0.6893}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.604,"sp":0.095,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4785,"q2v":0.4127,"cvpos":0.6902}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.597,"sp":0.094,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4785,"q2v":0.4127,"cvpos":0.6871}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.597,"sp":0.094,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4782,"q2v":0.4127,"cvpos":0.6897}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.501,"sp":0.091,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4774,"q2v":0.4127,"cvpos":0.5726}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.501,"sp":0.091,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4766,"q2v":0.4127,"cvpos":0.5734}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.507,"sp":0.092,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4766,"q2v":0.4127,"cvpos":0.5842}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.507,"sp":0.092,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4766,"q2v":0.4127,"cvpos":0.5867}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.507,"sp":0.092,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4744,"q2v":0.4127,"cvpos":0.5881}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.507,"sp":0.092,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4741,"q2v":0.4127,"cvpos":0.5889}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.507,"sp":0.092,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.5897}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.518,"sp":0.094,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.6168}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.518,"sp":0.094,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4738,"q2v":0.4127,"cvpos":0.6192}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.468,"sp":0.085,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4738,"q2v":0.4127,"cvpos":0.4363}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3202}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3207}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3207}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3238}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3252}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3256}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3261}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3261}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3266}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.418,"sp":0.076,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4738,"q2v":0.4127,"cvpos":0.2276}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.424,"sp":0.077,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.2483}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.424,"sp":0.077,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.2486}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.424,"sp":0.077,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.249}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.424,"sp":0.077,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.2483}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.424,"sp":0.077,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.2483}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.424,"sp":0.077,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.2483}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.424,"sp":0.077,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.2486}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.424,"sp":0.077,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.249}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3189}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.457,"sp":0.083,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3908}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.463,"sp":0.084,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.4076}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.463,"sp":0.084,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.4084}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.463,"sp":0.084,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.4098}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.496,"sp":0.09,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.555}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.496,"sp":0.09,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.5557}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.496,"sp":0.09,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.5565}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3189}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3189}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3189}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3193}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3197}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4127,"cvpos":0.3202}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4115,"cvpos":0.3216}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4085,"cvpos":0.3229}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4085,"cvpos":0.3234}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.44,"sp":0.08,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4741,"q2v":0.4085,"cvpos":0.3238}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.435,"sp":0.079,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4085,"cvpos":0.3121}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.512,"sp":0.093,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4085,"cvpos":0.6011}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.512,"sp":0.093,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4085,"cvpos":0.6024}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.578,"sp":0.105,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4085,"cvpos":0.678}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.677,"sp":0.123,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4085,"cvpos":0.7388}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.677,"sp":0.123,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4738,"q2v":0.4084,"cvpos":0.7408}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.65,"sp":0.118,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4737,"q2v":0.4042,"cvpos":0.7137}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.749,"sp":0.136,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4042,"cvpos":0.7843}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.754,"sp":0.137,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4042,"cvpos":0.7894}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.749,"sp":0.136,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4042,"cvpos":0.7864}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.749,"sp":0.136,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4042,"cvpos":0.7883}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.754,"sp":0.137,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.4042,"cvpos":0.791}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.721,"sp":0.131,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.404,"cvpos":0.7748}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.875,"sp":0.159,"statistics":{"pb":{"q8v":0.7697,"q5v":0.4735,"q2v":0.404,"cvpos":0.8764}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.881,"sp":0.16,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4735,"q2v":0.404,"cvpos":0.8792}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.875,"sp":0.159,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4735,"q2v":0.404,"cvpos":0.8792}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.881,"sp":0.16,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4735,"q2v":0.404,"cvpos":0.8806}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.804,"sp":0.146,"statistics":{"pb":{"q8v":0.7653,"q5v":0.4735,"q2v":0.4,"cvpos":0.8482}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.842,"sp":0.153,"statistics":{"pb":{"q8v":0.7653,"q5v":0.4735,"q2v":0.4,"cvpos":0.8659}},"lxr_fc_rights":0.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.881,"sp":0.16,"statistics":{"pb":{"q8v":0.7512,"q5v":0.4735,"q2v":0.4,"cvpos":0.8821}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.82,"sp":0.149,"statistics":{"pb":{"q8v":0.7512,"q5v":0.4735,"q2v":0.4,"cvpos":0.8575}},"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.787,"sp":0.143,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.4,"cvpos":0.8342}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.655,"sp":0.119,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.7466}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.429,"sp":0.078,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.3089}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.429,"sp":0.078,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.3103}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.429,"sp":0.078,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.3107}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.429,"sp":0.078,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.3111}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.429,"sp":0.078,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.3144}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.429,"sp":0.078,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.3157}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.468,"sp":0.085,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.4621}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.468,"sp":0.085,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.4627}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.468,"sp":0.085,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.4633}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.4864}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.4878}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.4892}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.4898}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.4905}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.4932}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.4946}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.4959}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.4966}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.4973}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4735,"q2v":0.3995,"cvpos":0.5}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4706,"q2v":0.3995,"cvpos":0.5014}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.54,"sp":0.098,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4706,"q2v":0.3969,"cvpos":0.6775}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.47,"q2v":0.3957,"cvpos":0.5034}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4695,"q2v":0.3957,"cvpos":0.5041}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4695,"q2v":0.3957,"cvpos":0.5068}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4695,"q2v":0.3957,"cvpos":0.5081}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4695,"q2v":0.3957,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4695,"q2v":0.3957,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4695,"q2v":0.3957,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.468,"q2v":0.3957,"cvpos":0.5136}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.468,"q2v":0.3957,"cvpos":0.5149}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.468,"q2v":0.3957,"cvpos":0.5163}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.468,"q2v":0.3957,"cvpos":0.517}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.468,"q2v":0.3957,"cvpos":0.5177}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.468,"q2v":0.3957,"cvpos":0.5203}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4661,"q2v":0.3957,"cvpos":0.5217}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4661,"q2v":0.3957,"cvpos":0.5224}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.413,"sp":0.075,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4661,"q2v":0.3957,"cvpos":0.3016}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.413,"sp":0.075,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4661,"q2v":0.3957,"cvpos":0.3049}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.413,"sp":0.075,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4661,"q2v":0.3957,"cvpos":0.3062}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.413,"sp":0.075,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4661,"q2v":0.3957,"cvpos":0.3076}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.413,"sp":0.075,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4661,"q2v":0.3951,"cvpos":0.308}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.418,"sp":0.076,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4661,"q2v":0.3951,"cvpos":0.3179}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.463,"sp":0.084,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4661,"q2v":0.3951,"cvpos":0.4824}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.468,"sp":0.085,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4661,"q2v":0.3951,"cvpos":0.5034}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.474,"sp":0.086,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4661,"q2v":0.3951,"cvpos":0.5237}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001722,"pb":0.512,"sp":0.093,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4661,"q2v":0.3951,"cvpos":0.6318}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001722,"pb":0.512,"sp":0.093,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4661,"q2v":0.3951,"cvpos":0.6327}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.512,"sp":0.093,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4656,"q2v":0.3951,"cvpos":0.635}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.523,"sp":0.095,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4651,"q2v":0.3951,"cvpos":0.6649}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.639,"sp":0.116,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4651,"q2v":0.3921,"cvpos":0.7286}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.639,"sp":0.116,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4651,"q2v":0.3921,"cvpos":0.7296}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.65,"sp":0.118,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4651,"q2v":0.3907,"cvpos":0.7364}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.65,"sp":0.118,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4651,"q2v":0.3907,"cvpos":0.7378}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001722,"pb":0.65,"sp":0.118,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4638,"q2v":0.3907,"cvpos":0.7391}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.65,"sp":0.118,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4634,"q2v":0.3907,"cvpos":0.7401}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.65,"sp":0.118,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4631,"q2v":0.3907,"cvpos":0.7411}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.65,"sp":0.118,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4631,"q2v":0.3907,"cvpos":0.7432}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.639,"sp":0.116,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4617,"q2v":0.3907,"cvpos":0.7391}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001722,"pb":0.639,"sp":0.116,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4617,"q2v":0.3907,"cvpos":0.7405}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001722,"pb":0.661,"sp":0.12,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4617,"q2v":0.3907,"cvpos":0.751}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.661,"sp":0.12,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4617,"q2v":0.3907,"cvpos":0.752}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001722,"pb":0.82,"sp":0.149,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4607,"q2v":0.3873,"cvpos":0.8587}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001722,"pb":0.826,"sp":0.15,"statistics":{"pb":{"q8v":0.7461,"q5v":0.4607,"q2v":0.3872,"cvpos":0.8628}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001722,"pb":0.826,"sp":0.15,"statistics":{"pb":{"q8v":0.7409,"q5v":0.4607,"q2v":0.3872,"cvpos":0.8641}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001722,"pb":0.677,"sp":0.123,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4601,"q2v":0.3872,"cvpos":0.766}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001722,"pb":0.677,"sp":0.123,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4595,"q2v":0.3872,"cvpos":0.767}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.677,"sp":0.123,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4595,"q2v":0.3862,"cvpos":0.7693}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001722,"pb":0.694,"sp":0.126,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4595,"q2v":0.3862,"cvpos":0.7788}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001722,"pb":0.765,"sp":0.139,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4595,"q2v":0.3862,"cvpos":0.8084}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.765,"sp":0.139,"statistics":{"pb":{"q8v":0.732,"q5v":0.4584,"q2v":0.3862,"cvpos":0.8095}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001722,"pb":0.765,"sp":0.139,"statistics":{"pb":{"q8v":0.7306,"q5v":0.4572,"q2v":0.3862,"cvpos":0.8117}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001722,"pb":0.783,"sp":0.139,"statistics":{"pb":{"q8v":0.7255,"q5v":0.4572,"q2v":0.3862,"cvpos":0.8306}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001722,"pb":0.704,"sp":0.125,"statistics":{"pb":{"q8v":0.7255,"q5v":0.4568,"q2v":0.3862,"cvpos":0.7856}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001722,"pb":0.704,"sp":0.125,"statistics":{"pb":{"q8v":0.7255,"q5v":0.4563,"q2v":0.3862,"cvpos":0.7867}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001722,"pb":0.676,"sp":0.12,"statistics":{"pb":{"q8v":0.7255,"q5v":0.4553,"q2v":0.3862,"cvpos":0.7751}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001722,"pb":0.676,"sp":0.12,"statistics":{"pb":{"q8v":0.7255,"q5v":0.4528,"q2v":0.3862,"cvpos":0.7764}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001722,"pb":0.676,"sp":0.12,"statistics":{"pb":{"q8v":0.7255,"q5v":0.4528,"q2v":0.3862,"cvpos":0.7778}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001722,"pb":0.676,"sp":0.12,"statistics":{"pb":{"q8v":0.7255,"q5v":0.4528,"q2v":0.3862,"cvpos":0.7788}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001722,"pb":0.732,"sp":0.13,"statistics":{"pb":{"q8v":0.7255,"q5v":0.4528,"q2v":0.3862,"cvpos":0.8043}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001722,"pb":0.861,"sp":0.153,"statistics":{"pb":{"q8v":0.7255,"q5v":0.4528,"q2v":0.3862,"cvpos":0.8767}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001722,"pb":0.861,"sp":0.153,"statistics":{"pb":{"q8v":0.7203,"q5v":0.4519,"q2v":0.3862,"cvpos":0.878}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001722,"pb":0.985,"sp":0.175,"statistics":{"pb":{"q8v":0.7203,"q5v":0.451,"q2v":0.3862,"cvpos":0.9214}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001722,"pb":1.064,"sp":0.189,"statistics":{"pb":{"q8v":0.7203,"q5v":0.451,"q2v":0.3862,"cvpos":0.9525}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001722,"pb":1.053,"sp":0.187,"statistics":{"pb":{"q8v":0.7152,"q5v":0.451,"q2v":0.3862,"cvpos":0.947}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001722,"pb":1.053,"sp":0.187,"statistics":{"pb":{"q8v":0.7101,"q5v":0.451,"q2v":0.3862,"cvpos":0.9485}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001722,"pb":1.042,"sp":0.185,"statistics":{"pb":{"q8v":0.7049,"q5v":0.451,"q2v":0.3862,"cvpos":0.9363}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001722,"pb":1.042,"sp":0.185,"statistics":{"pb":{"q8v":0.7049,"q5v":0.451,"q2v":0.3862,"cvpos":0.9377}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001722,"pb":0.957,"sp":0.17,"statistics":{"pb":{"q8v":0.7049,"q5v":0.4497,"q2v":0.3862,"cvpos":0.9091}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001722,"pb":0.957,"sp":0.17,"statistics":{"pb":{"q8v":0.6895,"q5v":0.4484,"q2v":0.3862,"cvpos":0.9103}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001722,"pb":0.957,"sp":0.17,"statistics":{"pb":{"q8v":0.6843,"q5v":0.4484,"q2v":0.3862,"cvpos":0.9119}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001722,"pb":0.957,"sp":0.17,"statistics":{"pb":{"q8v":0.6843,"q5v":0.4484,"q2v":0.3862,"cvpos":0.9133}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001722,"pb":0.957,"sp":0.17,"statistics":{"pb":{"q8v":0.6843,"q5v":0.4468,"q2v":0.3862,"cvpos":0.9146}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001722,"pb":0.957,"sp":0.17,"statistics":{"pb":{"q8v":0.6843,"q5v":0.4468,"q2v":0.3862,"cvpos":0.9159}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001722,"pb":0.957,"sp":0.17,"statistics":{"pb":{"q8v":0.6792,"q5v":0.4468,"q2v":0.3862,"cvpos":0.9171}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001722,"pb":1.008,"sp":0.179,"statistics":{"pb":{"q8v":0.6689,"q5v":0.4468,"q2v":0.3862,"cvpos":0.9309}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001722,"pb":1.014,"sp":0.18,"statistics":{"pb":{"q8v":0.6689,"q5v":0.4468,"q2v":0.3862,"cvpos":0.9322}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001722,"pb":0.963,"sp":0.171,"statistics":{"pb":{"q8v":0.6689,"q5v":0.4468,"q2v":0.3862,"cvpos":0.9228}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001722,"pb":1.064,"sp":0.189,"statistics":{"pb":{"q8v":0.6689,"q5v":0.4468,"q2v":0.3862,"cvpos":0.9539}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2026-03-27T13:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":141002000,"t_y2y":-0.12300735792609731}}},"exchangeRate":0.9705911699,"influenceDate":"2026-03-27T13:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2025-08-28T09:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":161206000,"t_y2y":-0.035976127543026634}}},"exchangeRate":0.97041,"influenceDate":"2025-08-28T09:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2025-03-28T13:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":160779000,"t_y2y":-0.0991259035131955}}},"exchangeRate":0.97047,"influenceDate":"2025-03-28T13:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2024-08-28T11:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":167222000,"t_y2y":-0.18753674309229865}}},"exchangeRate":0.97032,"influenceDate":"2024-08-28T11:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2024-03-27T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":178470000,"t_y2y":-0.11324982734034572}}},"exchangeRate":0.96975,"influenceDate":"2024-03-27T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2023-08-30T12:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":205821000,"t_y2y":0.027435417446649193}}},"exchangeRate":0.97066,"influenceDate":"2023-08-30T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2023-03-30T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":201263000,"t_y2y":-0.05474826225812512}}},"exchangeRate":0.97066,"influenceDate":"2023-03-30T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2022-08-30T13:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":200325000,"t_y2y":-0.17270301969076252}}},"exchangeRate":0.97018,"influenceDate":"2022-08-30T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001722},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2022-03-30T13:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":212920000,"t_y2y":-0.09358716752375439}}},"exchangeRate":0.97021,"influenceDate":"2022-03-30T13:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001722}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001722,"reportDate":"2026-04-29T09:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001722,"reportDate":"2025-04-28T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001722,"reportDate":"2024-04-26T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9243339758822359,"cvpos":0.9687074829931973,"minv":0.2255959120551286,"maxv":3.287956229077955,"avgv":0.5112498732224063,"maxpv":3.287956229077955,"q2v":0.36863423601197387,"q5v":0.4735156304420745,"q8v":0.6497074929321488,"maxvd":"2024-12-30T16:00:00.000Z","minvd":"2025-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}