window.pageData = {"stock":{"name":"普天通信集团","stockCode":"01720","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.488,"sp":0.305,"statistics":{"pb":{"q8v":0.2233,"q5v":0.1273,"q2v":0.0949,"cvpos":0.8678}},"lxr_fc_rights":0.31},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.584,"sp":0.365,"statistics":{"pb":{"q8v":0.2202,"q5v":0.1273,"q2v":0.0949,"cvpos":0.8787}},"lxr_fc_rights":0.37},{"stockId":1000000000001720,"date":"2026-07-07T16:00:00.000Z","pb":0.544,"sp":0.34,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1273,"q2v":0.0949,"cvpos":0.8731}},"lxr_fc_rights":0.34},{"stockId":1000000000001720,"date":"2026-07-06T16:00:00.000Z","pb":0.576,"sp":0.36,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1273,"q2v":0.0949,"cvpos":0.8757}},"lxr_fc_rights":0.36},{"stockId":1000000000001720,"date":"2026-07-05T16:00:00.000Z","pb":0.624,"sp":0.39,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1273,"q2v":0.0949,"cvpos":0.8798}},"lxr_fc_rights":0.39},{"stockId":1000000000001720,"date":"2026-07-02T16:00:00.000Z","pb":0.656,"sp":0.41,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1273,"q2v":0.0949,"cvpos":0.8828}},"lxr_fc_rights":0.41},{"stockId":1000000000001720,"date":"2026-07-01T16:00:00.000Z","pb":0.648,"sp":0.405,"statistics":{"pb":{"q8v":0.2168,"q5v":0.1273,"q2v":0.0949,"cvpos":0.8828}},"lxr_fc_rights":0.41},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.736,"sp":0.46,"statistics":{"pb":{"q8v":0.2168,"q5v":0.1273,"q2v":0.0949,"cvpos":0.8868}},"lxr_fc_rights":0.46},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.752,"sp":0.47,"statistics":{"pb":{"q8v":0.2168,"q5v":0.1273,"q2v":0.0949,"cvpos":0.8922}},"lxr_fc_rights":0.47},{"stockId":1000000000001720,"date":"2026-06-25T16:00:00.000Z","pb":0.768,"sp":0.48,"statistics":{"pb":{"q8v":0.2168,"q5v":0.1282,"q2v":0.0949,"cvpos":0.898}},"lxr_fc_rights":0.48},{"stockId":1000000000001720,"date":"2026-06-24T16:00:00.000Z","pb":0.816,"sp":0.51,"statistics":{"pb":{"q8v":0.2151,"q5v":0.1282,"q2v":0.0949,"cvpos":0.902}},"lxr_fc_rights":0.51},{"stockId":1000000000001720,"date":"2026-06-23T16:00:00.000Z","pb":0.848,"sp":0.53,"statistics":{"pb":{"q8v":0.2143,"q5v":0.1273,"q2v":0.0949,"cvpos":0.9114}},"lxr_fc_rights":0.53},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.864,"sp":0.54,"statistics":{"pb":{"q8v":0.2143,"q5v":0.1273,"q2v":0.0949,"cvpos":0.9154}},"lxr_fc_rights":0.54},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.976,"sp":0.61,"statistics":{"pb":{"q8v":0.2135,"q5v":0.1273,"q2v":0.0949,"cvpos":0.9427}},"lxr_fc_rights":0.61},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001720,"pb":1.024,"sp":0.64,"statistics":{"pb":{"q8v":0.2135,"q5v":0.1282,"q2v":0.0949,"cvpos":0.9633}},"lxr_fc_rights":0.64},{"stockId":1000000000001720,"date":"2026-06-16T16:00:00.000Z","pb":1.072,"sp":0.67,"statistics":{"pb":{"q8v":0.2135,"q5v":0.1273,"q2v":0.0949,"cvpos":0.9755}},"lxr_fc_rights":0.67},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001720,"pb":1.072,"sp":0.67,"statistics":{"pb":{"q8v":0.2135,"q5v":0.1273,"q2v":0.0949,"cvpos":0.9768}},"lxr_fc_rights":0.67},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001720,"pb":1.088,"sp":0.68,"statistics":{"pb":{"q8v":0.2126,"q5v":0.1273,"q2v":0.0949,"cvpos":0.9823}},"lxr_fc_rights":0.68},{"stockId":1000000000001720,"date":"2026-06-11T16:00:00.000Z","pb":0.912,"sp":0.57,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1282,"q2v":0.0949,"cvpos":0.9374}},"lxr_fc_rights":0.57},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001720,"pb":1.008,"sp":0.63,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1282,"q2v":0.0949,"cvpos":0.9605}},"lxr_fc_rights":0.63},{"stockId":1000000000001720,"date":"2026-06-09T16:00:00.000Z","pb":0.976,"sp":0.61,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1273,"q2v":0.0949,"cvpos":0.951}},"lxr_fc_rights":0.61},{"stockId":1000000000001720,"date":"2026-06-08T16:00:00.000Z","pb":1.152,"sp":0.72,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1273,"q2v":0.0949,"cvpos":0.9905}},"lxr_fc_rights":0.72},{"stockId":1000000000001720,"date":"2026-06-07T16:00:00.000Z","pb":1.184,"sp":0.74,"statistics":{"pb":{"q8v":0.2101,"q5v":0.1273,"q2v":0.0949,"cvpos":0.9945}},"lxr_fc_rights":0.74},{"stockId":1000000000001720,"date":"2026-06-04T16:00:00.000Z","pb":1.264,"sp":0.79,"statistics":{"pb":{"q8v":0.2101,"q5v":0.1273,"q2v":0.0949,"cvpos":0.9959}},"lxr_fc_rights":0.79},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.744,"sp":0.465,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1273,"q2v":0.0949,"cvpos":0.9129}},"lxr_fc_rights":0.47},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.768,"sp":0.48,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1273,"q2v":0.0949,"cvpos":0.9183}},"lxr_fc_rights":0.48},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.76,"sp":0.475,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1273,"q2v":0.0949,"cvpos":0.9154}},"lxr_fc_rights":0.48},{"stockId":1000000000001720,"date":"2026-05-31T16:00:00.000Z","pb":0.664,"sp":0.415,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1273,"q2v":0.0949,"cvpos":0.9113}},"lxr_fc_rights":0.42},{"stockId":1000000000001720,"date":"2026-05-28T16:00:00.000Z","pb":0.712,"sp":0.445,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1261,"q2v":0.0949,"cvpos":0.9129}},"lxr_fc_rights":0.45},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.736,"sp":0.46,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1252,"q2v":0.0949,"cvpos":0.9143}},"lxr_fc_rights":0.46},{"stockId":1000000000001720,"date":"2026-05-26T16:00:00.000Z","pb":0.76,"sp":0.475,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1249,"q2v":0.0949,"cvpos":0.9169}},"lxr_fc_rights":0.48},{"stockId":1000000000001720,"date":"2026-05-25T16:00:00.000Z","pb":0.784,"sp":0.49,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1244,"q2v":0.0949,"cvpos":0.9195}},"lxr_fc_rights":0.49},{"stockId":1000000000001720,"date":"2026-05-21T16:00:00.000Z","pb":0.832,"sp":0.52,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1252,"q2v":0.0949,"cvpos":0.9224}},"lxr_fc_rights":0.52},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.832,"sp":0.52,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1252,"q2v":0.0949,"cvpos":0.9238}},"lxr_fc_rights":0.52},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.832,"sp":0.52,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1249,"q2v":0.0949,"cvpos":0.9251}},"lxr_fc_rights":0.52},{"stockId":1000000000001720,"date":"2026-05-18T16:00:00.000Z","pb":0.816,"sp":0.51,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1244,"q2v":0.0949,"cvpos":0.925}},"lxr_fc_rights":0.51},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.848,"sp":0.53,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1244,"q2v":0.0949,"cvpos":0.9291}},"lxr_fc_rights":0.53},{"stockId":1000000000001720,"date":"2026-05-14T16:00:00.000Z","pb":0.896,"sp":0.56,"statistics":{"pb":{"q8v":0.2073,"q5v":0.123,"q2v":0.0949,"cvpos":0.9415}},"lxr_fc_rights":0.56},{"stockId":1000000000001720,"date":"2026-05-13T16:00:00.000Z","pb":0.944,"sp":0.59,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9497}},"lxr_fc_rights":0.59},{"stockId":1000000000001720,"date":"2026-05-12T16:00:00.000Z","pb":0.944,"sp":0.59,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1204,"q2v":0.0949,"cvpos":0.951}},"lxr_fc_rights":0.59},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001720,"pb":1.024,"sp":0.64,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9727}},"lxr_fc_rights":0.64},{"stockId":1000000000001720,"date":"2026-05-10T16:00:00.000Z","pb":1.024,"sp":0.64,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9741}},"lxr_fc_rights":0.64},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001720,"pb":1.104,"sp":0.69,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9878}},"lxr_fc_rights":0.69},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001720,"pb":1.008,"sp":0.63,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9701}},"lxr_fc_rights":0.63},{"stockId":1000000000001720,"date":"2026-05-05T16:00:00.000Z","pb":0.992,"sp":0.62,"statistics":{"pb":{"q8v":0.2051,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9673}},"lxr_fc_rights":0.62},{"stockId":1000000000001720,"date":"2026-05-04T16:00:00.000Z","pb":1.024,"sp":0.64,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9768}},"lxr_fc_rights":0.64},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001720,"pb":1.072,"sp":0.67,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1204,"q2v":0.0949,"cvpos":0.985}},"lxr_fc_rights":0.67},{"stockId":1000000000001720,"date":"2026-04-29T16:00:00.000Z","pb":1.008,"sp":0.63,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9741}},"lxr_fc_rights":0.63},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001720,"pb":1.04,"sp":0.65,"statistics":{"pb":{"q8v":0.2022,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9809}},"lxr_fc_rights":0.65},{"stockId":1000000000001720,"date":"2026-04-27T16:00:00.000Z","pb":1.072,"sp":0.67,"statistics":{"pb":{"q8v":0.2022,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9864}},"lxr_fc_rights":0.67},{"stockId":1000000000001720,"date":"2026-04-26T16:00:00.000Z","pb":1.168,"sp":0.73,"statistics":{"pb":{"q8v":0.2022,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9959}},"lxr_fc_rights":0.73},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.976,"sp":0.61,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9714}},"lxr_fc_rights":0.61},{"stockId":1000000000001720,"date":"2026-04-22T16:00:00.000Z","pb":0.992,"sp":0.62,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9769}},"lxr_fc_rights":0.62},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.976,"sp":0.61,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9741}},"lxr_fc_rights":0.61},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.832,"sp":0.52,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9509}},"lxr_fc_rights":0.52},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.832,"sp":0.52,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9523}},"lxr_fc_rights":0.52},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.848,"sp":0.53,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9537}},"lxr_fc_rights":0.53},{"stockId":1000000000001720,"date":"2026-04-15T16:00:00.000Z","pb":0.864,"sp":0.54,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9551}},"lxr_fc_rights":0.54},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.896,"sp":0.56,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9646}},"lxr_fc_rights":0.56},{"stockId":1000000000001720,"date":"2026-04-13T16:00:00.000Z","pb":0.928,"sp":0.58,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9686}},"lxr_fc_rights":0.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001720,"pb":1.008,"sp":0.63,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9795}},"lxr_fc_rights":0.63},{"stockId":1000000000001720,"date":"2026-04-09T16:00:00.000Z","pb":1.04,"sp":0.65,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":0.985}},"lxr_fc_rights":0.65},{"stockId":1000000000001720,"date":"2026-04-08T16:00:00.000Z","pb":1.104,"sp":0.69,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9905}},"lxr_fc_rights":0.69},{"stockId":1000000000001720,"date":"2026-04-07T16:00:00.000Z","pb":1.104,"sp":0.69,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9918}},"lxr_fc_rights":0.69},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.88,"sp":0.55,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9687}},"lxr_fc_rights":0.55},{"stockId":1000000000001720,"date":"2026-03-31T16:00:00.000Z","pb":0.864,"sp":0.54,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9659}},"lxr_fc_rights":0.54},{"stockId":1000000000001720,"date":"2026-03-30T16:00:00.000Z","pb":0.884,"sp":0.53,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.97}},"lxr_fc_rights":0.53},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001720,"pb":1.001,"sp":0.6,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9836}},"lxr_fc_rights":0.6},{"stockId":1000000000001720,"date":"2026-03-26T16:00:00.000Z","pb":0.951,"sp":0.57,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9782}},"lxr_fc_rights":0.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.934,"sp":0.56,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9782}},"lxr_fc_rights":0.56},{"stockId":1000000000001720,"date":"2026-03-24T16:00:00.000Z","pb":0.967,"sp":0.58,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9796}},"lxr_fc_rights":0.58},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.867,"sp":0.52,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9741}},"lxr_fc_rights":0.52},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.767,"sp":0.46,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9741}},"lxr_fc_rights":0.46},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.884,"sp":0.53,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9769}},"lxr_fc_rights":0.53},{"stockId":1000000000001720,"date":"2026-03-18T16:00:00.000Z","pb":0.867,"sp":0.52,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9769}},"lxr_fc_rights":0.52},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.984,"sp":0.59,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9823}},"lxr_fc_rights":0.59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.901,"sp":0.54,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9795}},"lxr_fc_rights":0.54},{"stockId":1000000000001720,"date":"2026-03-15T16:00:00.000Z","pb":1.017,"sp":0.61,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.985}},"lxr_fc_rights":0.61},{"stockId":1000000000001720,"date":"2026-03-12T16:00:00.000Z","pb":1.034,"sp":0.62,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9878}},"lxr_fc_rights":0.62},{"stockId":1000000000001720,"date":"2026-03-11T16:00:00.000Z","pb":1.134,"sp":0.68,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9932}},"lxr_fc_rights":0.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001720,"pb":1.167,"sp":0.7,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"stockId":1000000000001720,"date":"2026-03-09T16:00:00.000Z","pb":1.134,"sp":0.68,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"stockId":1000000000001720,"date":"2026-03-08T16:00:00.000Z","pb":0.917,"sp":0.55,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9877}},"lxr_fc_rights":0.55},{"stockId":1000000000001720,"date":"2026-03-05T16:00:00.000Z","pb":0.984,"sp":0.59,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"stockId":1000000000001720,"date":"2026-03-04T16:00:00.000Z","pb":1.017,"sp":0.61,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"stockId":1000000000001720,"date":"2026-03-03T16:00:00.000Z","pb":0.967,"sp":0.58,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9918}},"lxr_fc_rights":0.58},{"stockId":1000000000001720,"date":"2026-03-02T16:00:00.000Z","pb":1.051,"sp":0.63,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9932}},"lxr_fc_rights":0.63},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001720,"pb":1.301,"sp":0.78,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001720,"pb":1.301,"sp":0.78,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"stockId":1000000000001720,"date":"2026-02-25T16:00:00.000Z","pb":1.418,"sp":0.85,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":1}},"lxr_fc_rights":0.85},{"stockId":1000000000001720,"date":"2026-02-24T16:00:00.000Z","pb":1.067,"sp":0.64,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"stockId":1000000000001720,"date":"2026-02-23T16:00:00.000Z","pb":1.084,"sp":0.65,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.742,"sp":0.445,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.567,"sp":0.34,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.584,"sp":0.35,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1221,"q2v":0.0949,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.584,"sp":0.35,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1239,"q2v":0.0949,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.542,"sp":0.325,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1239,"q2v":0.0949,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.467,"sp":0.28,"statistics":{"pb":{"q8v":0.2004,"q5v":0.123,"q2v":0.0949,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"stockId":1000000000001720,"date":"2026-02-09T16:00:00.000Z","pb":0.5,"sp":0.3,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1221,"q2v":0.0949,"cvpos":1}},"lxr_fc_rights":0.3},{"stockId":1000000000001720,"date":"2026-02-08T16:00:00.000Z","pb":0.459,"sp":0.275,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1221,"q2v":0.0949,"cvpos":1}},"lxr_fc_rights":0.28},{"stockId":1000000000001720,"date":"2026-02-05T16:00:00.000Z","pb":0.362,"sp":0.217,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1239,"q2v":0.0949,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000001720,"date":"2026-02-04T16:00:00.000Z","pb":0.274,"sp":0.164,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1239,"q2v":0.0949,"cvpos":0.9756}},"lxr_fc_rights":0.16},{"stockId":1000000000001720,"date":"2026-02-03T16:00:00.000Z","pb":0.26,"sp":0.156,"statistics":{"pb":{"q8v":0.2004,"q5v":0.123,"q2v":0.0949,"cvpos":0.9701}},"lxr_fc_rights":0.16},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.289,"sp":0.173,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1221,"q2v":0.0949,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"stockId":1000000000001720,"date":"2026-02-01T16:00:00.000Z","pb":0.255,"sp":0.153,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1221,"q2v":0.0949,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"stockId":1000000000001720,"date":"2026-01-29T16:00:00.000Z","pb":0.237,"sp":0.142,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1239,"q2v":0.0949,"cvpos":0.9417}},"lxr_fc_rights":0.14},{"stockId":1000000000001720,"date":"2026-01-28T16:00:00.000Z","pb":0.233,"sp":0.14,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1239,"q2v":0.0949,"cvpos":0.9363}},"lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.225,"sp":0.135,"statistics":{"pb":{"q8v":0.2004,"q5v":0.123,"q2v":0.0949,"cvpos":0.9009}},"lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.208,"sp":0.125,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1221,"q2v":0.0949,"cvpos":0.8451}},"lxr_fc_rights":0.13},{"stockId":1000000000001720,"date":"2026-01-25T16:00:00.000Z","pb":0.208,"sp":0.125,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1221,"q2v":0.0949,"cvpos":0.8451}},"lxr_fc_rights":0.13},{"stockId":1000000000001720,"date":"2026-01-22T16:00:00.000Z","pb":0.198,"sp":0.119,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1221,"q2v":0.0949,"cvpos":0.7758}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.198,"sp":0.119,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7769}},"lxr_fc_rights":0.12},{"stockId":1000000000001720,"date":"2026-01-20T16:00:00.000Z","pb":0.2,"sp":0.12,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7943}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.198,"sp":0.119,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1204,"q2v":0.0949,"cvpos":0.779}},"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.198,"sp":0.119,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1204,"q2v":0.0949,"cvpos":0.779}},"lxr_fc_rights":0.12},{"stockId":1000000000001720,"date":"2026-01-15T16:00:00.000Z","pb":0.2,"sp":0.12,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7905}},"lxr_fc_rights":0.12},{"stockId":1000000000001720,"date":"2026-01-14T16:00:00.000Z","pb":0.192,"sp":0.115,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7333}},"lxr_fc_rights":0.12},{"stockId":1000000000001720,"date":"2026-01-13T16:00:00.000Z","pb":0.192,"sp":0.115,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7343}},"lxr_fc_rights":0.12},{"stockId":1000000000001720,"date":"2026-01-12T16:00:00.000Z","pb":0.2,"sp":0.12,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7899}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.193,"sp":0.116,"statistics":{"pb":{"q8v":0.2013,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7381}},"lxr_fc_rights":0.12},{"stockId":1000000000001720,"date":"2026-01-08T16:00:00.000Z","pb":0.195,"sp":0.117,"statistics":{"pb":{"q8v":0.2022,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7442}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.197,"sp":0.118,"statistics":{"pb":{"q8v":0.2022,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7565}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.193,"sp":0.116,"statistics":{"pb":{"q8v":0.2022,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7371}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.2,"sp":0.12,"statistics":{"pb":{"q8v":0.2022,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7844}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.2,"sp":0.12,"statistics":{"pb":{"q8v":0.2026,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7844}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.193,"sp":0.116,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7361}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001720,"pb":0.193,"sp":0.116,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7371}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.213,"sp":0.128,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1204,"q2v":0.0949,"cvpos":0.8458}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.197,"sp":0.118,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7544}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.195,"sp":0.117,"statistics":{"pb":{"q8v":0.2051,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7411}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.195,"sp":0.117,"statistics":{"pb":{"q8v":0.2051,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7422}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.217,"sp":0.13,"statistics":{"pb":{"q8v":0.2061,"q5v":0.1204,"q2v":0.0949,"cvpos":0.8527}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.198,"sp":0.119,"statistics":{"pb":{"q8v":0.2061,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7619}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.193,"sp":0.116,"statistics":{"pb":{"q8v":0.2061,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7361}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.207,"sp":0.124,"statistics":{"pb":{"q8v":0.2061,"q5v":0.1204,"q2v":0.0949,"cvpos":0.8025}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.187,"sp":0.112,"statistics":{"pb":{"q8v":0.2061,"q5v":0.1204,"q2v":0.0949,"cvpos":0.708}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.187,"sp":0.112,"statistics":{"pb":{"q8v":0.2061,"q5v":0.1204,"q2v":0.0949,"cvpos":0.708}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.197,"sp":0.118,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7456}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.182,"sp":0.109,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6776}},"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.197,"sp":0.118,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7452}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.197,"sp":0.118,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7462}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.198,"sp":0.119,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7544}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.198,"sp":0.119,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7524}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.183,"sp":0.11,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6912}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.197,"sp":0.118,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7439}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.197,"sp":0.118,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7449}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001720,"pb":0.197,"sp":0.118,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7449}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.195,"sp":0.117,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7333}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.193,"sp":0.116,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7306}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.207,"sp":0.124,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7834}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.203,"sp":0.122,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7708}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.208,"sp":0.125,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7967}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.208,"sp":0.125,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7946}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.21,"sp":0.126,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1213,"q2v":0.0949,"cvpos":0.8014}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.198,"sp":0.119,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7452}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.207,"sp":0.124,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7817}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.203,"sp":0.122,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7694}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.205,"sp":0.123,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7701}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.207,"sp":0.124,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7769}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.208,"sp":0.125,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7888}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.19,"sp":0.114,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7203}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.187,"sp":0.112,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7053}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.187,"sp":0.112,"statistics":{"pb":{"q8v":0.2135,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7034}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.195,"sp":0.117,"statistics":{"pb":{"q8v":0.2135,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7279}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.158,"sp":0.095,"statistics":{"pb":{"q8v":0.2135,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5886}},"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.175,"sp":0.105,"statistics":{"pb":{"q8v":0.2135,"q5v":0.1204,"q2v":0.0949,"cvpos":0.633}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.193,"sp":0.116,"statistics":{"pb":{"q8v":0.2135,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7258}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001720,"pb":0.207,"sp":0.124,"statistics":{"pb":{"q8v":0.2151,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7673}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.213,"sp":0.128,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7918}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.208,"sp":0.125,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7779}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.212,"sp":0.127,"statistics":{"pb":{"q8v":0.2168,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7847}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.212,"sp":0.127,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1221,"q2v":0.0949,"cvpos":0.7826}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.213,"sp":0.128,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1221,"q2v":0.0949,"cvpos":0.7867}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.213,"sp":0.128,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7878}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.207,"sp":0.124,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7684}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.203,"sp":0.122,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7589}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.225,"sp":0.135,"statistics":{"pb":{"q8v":0.2202,"q5v":0.1221,"q2v":0.0949,"cvpos":0.8139}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.237,"sp":0.142,"statistics":{"pb":{"q8v":0.2202,"q5v":0.1221,"q2v":0.0949,"cvpos":0.8519}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.24,"sp":0.144,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1213,"q2v":0.0949,"cvpos":0.8707}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.252,"sp":0.151,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9019}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.255,"sp":0.153,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1204,"q2v":0.0949,"cvpos":0.9046}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.277,"sp":0.166,"statistics":{"pb":{"q8v":0.2202,"q5v":0.1221,"q2v":0.0949,"cvpos":0.9361}},"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.279,"sp":0.167,"statistics":{"pb":{"q8v":0.2202,"q5v":0.1221,"q2v":0.0949,"cvpos":0.9361}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.284,"sp":0.17,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9469}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.287,"sp":0.172,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9497}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.274,"sp":0.164,"statistics":{"pb":{"q8v":0.2202,"q5v":0.1221,"q2v":0.0949,"cvpos":0.913}},"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.25,"sp":0.15,"statistics":{"pb":{"q8v":0.2202,"q5v":0.1221,"q2v":0.0949,"cvpos":0.8981}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.272,"sp":0.163,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9102}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.274,"sp":0.164,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9116}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.274,"sp":0.164,"statistics":{"pb":{"q8v":0.2215,"q5v":0.123,"q2v":0.0949,"cvpos":0.9091}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.304,"sp":0.182,"statistics":{"pb":{"q8v":0.2215,"q5v":0.123,"q2v":0.0949,"cvpos":0.9688}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.3,"sp":0.18,"statistics":{"pb":{"q8v":0.2202,"q5v":0.1221,"q2v":0.0949,"cvpos":0.9688}},"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.315,"sp":0.189,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1213,"q2v":0.0949,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.272,"sp":0.163,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1213,"q2v":0.0949,"cvpos":0.9102}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.255,"sp":0.153,"statistics":{"pb":{"q8v":0.2215,"q5v":0.123,"q2v":0.0949,"cvpos":0.8996}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.208,"sp":0.125,"statistics":{"pb":{"q8v":0.2215,"q5v":0.123,"q2v":0.0949,"cvpos":0.772}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.22,"sp":0.132,"statistics":{"pb":{"q8v":0.2215,"q5v":0.1221,"q2v":0.0949,"cvpos":0.7989}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.21,"sp":0.126,"statistics":{"pb":{"q8v":0.2215,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7769}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.218,"sp":0.131,"statistics":{"pb":{"q8v":0.2219,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7918}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.223,"sp":0.134,"statistics":{"pb":{"q8v":0.2232,"q5v":0.123,"q2v":0.0949,"cvpos":0.8033}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.227,"sp":0.136,"statistics":{"pb":{"q8v":0.2219,"q5v":0.1221,"q2v":0.0949,"cvpos":0.8111}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.218,"sp":0.131,"statistics":{"pb":{"q8v":0.2219,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7918}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.223,"sp":0.134,"statistics":{"pb":{"q8v":0.2219,"q5v":0.1204,"q2v":0.0949,"cvpos":0.8052}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.217,"sp":0.13,"statistics":{"pb":{"q8v":0.2219,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7888}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.217,"sp":0.13,"statistics":{"pb":{"q8v":0.2233,"q5v":0.1221,"q2v":0.0949,"cvpos":0.7867}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.215,"sp":0.129,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1221,"q2v":0.0949,"cvpos":0.784}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.217,"sp":0.13,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7864}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.212,"sp":0.127,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7793}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001720,"pb":0.223,"sp":0.134,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7984}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.242,"sp":0.139,"statistics":{"pb":{"q8v":0.2283,"q5v":0.1221,"q2v":0.0949,"cvpos":0.8546}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.244,"sp":0.14,"statistics":{"pb":{"q8v":0.2283,"q5v":0.1221,"q2v":0.0949,"cvpos":0.856}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.235,"sp":0.135,"statistics":{"pb":{"q8v":0.2268,"q5v":0.1213,"q2v":0.0949,"cvpos":0.8299}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.254,"sp":0.146,"statistics":{"pb":{"q8v":0.2268,"q5v":0.1204,"q2v":0.0949,"cvpos":0.8801}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.24,"sp":0.138,"statistics":{"pb":{"q8v":0.2268,"q5v":0.1204,"q2v":0.0949,"cvpos":0.8529}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.228,"sp":0.131,"statistics":{"pb":{"q8v":0.2283,"q5v":0.1221,"q2v":0.0949,"cvpos":0.8003}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.24,"sp":0.138,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1221,"q2v":0.0949,"cvpos":0.8492}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.235,"sp":0.135,"statistics":{"pb":{"q8v":0.2268,"q5v":0.1213,"q2v":0.0949,"cvpos":0.8286}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.211,"sp":0.121,"statistics":{"pb":{"q8v":0.2268,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7779}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.214,"sp":0.123,"statistics":{"pb":{"q8v":0.2268,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7807}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.209,"sp":0.12,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1221,"q2v":0.0949,"cvpos":0.7731}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.207,"sp":0.119,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1221,"q2v":0.0949,"cvpos":0.7649}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.213,"sp":0.122,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7741}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.214,"sp":0.123,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7766}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.209,"sp":0.12,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7738}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.207,"sp":0.119,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1221,"q2v":0.0949,"cvpos":0.7649}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.235,"sp":0.135,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1221,"q2v":0.0949,"cvpos":0.8166}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1213,"q2v":0.0949,"cvpos":0.717}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.181,"sp":0.104,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6608}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.181,"sp":0.104,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6608}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001720,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1221,"q2v":0.0949,"cvpos":0.7133}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001720,"pb":0.183,"sp":0.105,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6726}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.19,"sp":0.109,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1213,"q2v":0.0949,"cvpos":0.7048}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.195,"sp":0.112,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7166}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.197,"sp":0.113,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1204,"q2v":0.0949,"cvpos":0.7221}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.195,"sp":0.112,"statistics":{"pb":{"q8v":0.2318,"q5v":0.1221,"q2v":0.0949,"cvpos":0.7147}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.199,"sp":0.114,"statistics":{"pb":{"q8v":0.2318,"q5v":0.1221,"q2v":0.0949,"cvpos":0.7215}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.176,"sp":0.101,"statistics":{"pb":{"q8v":0.2318,"q5v":0.1213,"q2v":0.0949,"cvpos":0.634}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.183,"sp":0.105,"statistics":{"pb":{"q8v":0.2318,"q5v":0.1204,"q2v":0.0949,"cvpos":0.673}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.171,"sp":0.098,"statistics":{"pb":{"q8v":0.2318,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6076}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.172,"sp":0.099,"statistics":{"pb":{"q8v":0.237,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6155}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.178,"sp":0.102,"statistics":{"pb":{"q8v":0.237,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6386}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.172,"sp":0.099,"statistics":{"pb":{"q8v":0.237,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6163}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.166,"sp":0.095,"statistics":{"pb":{"q8v":0.237,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5995}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.176,"sp":0.101,"statistics":{"pb":{"q8v":0.237,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6294}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.171,"sp":0.098,"statistics":{"pb":{"q8v":0.2374,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6046}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.176,"sp":0.101,"statistics":{"pb":{"q8v":0.2374,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6264}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.179,"sp":0.103,"statistics":{"pb":{"q8v":0.2374,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6381}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.176,"sp":0.101,"statistics":{"pb":{"q8v":0.2374,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6281}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.176,"sp":0.101,"statistics":{"pb":{"q8v":0.2387,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6281}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.176,"sp":0.101,"statistics":{"pb":{"q8v":0.2387,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6264}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.181,"sp":0.104,"statistics":{"pb":{"q8v":0.2387,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6413}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.181,"sp":0.104,"statistics":{"pb":{"q8v":0.2387,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6422}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.183,"sp":0.105,"statistics":{"pb":{"q8v":0.2387,"q5v":0.1204,"q2v":0.0949,"cvpos":0.654}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.183,"sp":0.105,"statistics":{"pb":{"q8v":0.2444,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6522}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.179,"sp":0.103,"statistics":{"pb":{"q8v":0.2462,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6332}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.183,"sp":0.105,"statistics":{"pb":{"q8v":0.2462,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6517}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.183,"sp":0.105,"statistics":{"pb":{"q8v":0.2462,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6526}},"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.181,"sp":0.104,"statistics":{"pb":{"q8v":0.2473,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6417}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.181,"sp":0.104,"statistics":{"pb":{"q8v":0.2473,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6399}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.171,"sp":0.098,"statistics":{"pb":{"q8v":0.2473,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6046}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.171,"sp":0.098,"statistics":{"pb":{"q8v":0.2473,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6054}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.178,"sp":0.102,"statistics":{"pb":{"q8v":0.2473,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6267}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.181,"sp":0.104,"statistics":{"pb":{"q8v":0.2473,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6376}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.181,"sp":0.104,"statistics":{"pb":{"q8v":0.249,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6359}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.167,"sp":0.096,"statistics":{"pb":{"q8v":0.249,"q5v":0.1221,"q2v":0.0949,"cvpos":0.5978}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.183,"sp":0.105,"statistics":{"pb":{"q8v":0.249,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6408}},"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.183,"sp":0.105,"statistics":{"pb":{"q8v":0.249,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6417}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.181,"sp":0.104,"statistics":{"pb":{"q8v":0.249,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6362}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.181,"sp":0.104,"statistics":{"pb":{"q8v":0.249,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6345}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.185,"sp":0.106,"statistics":{"pb":{"q8v":0.2524,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6399}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.183,"sp":0.105,"statistics":{"pb":{"q8v":0.2524,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6381}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.19,"sp":0.109,"statistics":{"pb":{"q8v":0.2524,"q5v":0.1204,"q2v":0.0949,"cvpos":0.658}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.186,"sp":0.107,"statistics":{"pb":{"q8v":0.2524,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6453}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.178,"sp":0.102,"statistics":{"pb":{"q8v":0.2652,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6245}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.169,"sp":0.097,"statistics":{"pb":{"q8v":0.2673,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6014}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.172,"sp":0.099,"statistics":{"pb":{"q8v":0.2673,"q5v":0.1204,"q2v":0.0949,"cvpos":0.609}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.179,"sp":0.103,"statistics":{"pb":{"q8v":0.2673,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6262}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.179,"sp":0.103,"statistics":{"pb":{"q8v":0.2713,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6262}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.179,"sp":0.103,"statistics":{"pb":{"q8v":0.273,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6245}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.178,"sp":0.102,"statistics":{"pb":{"q8v":0.2735,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6218}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.174,"sp":0.1,"statistics":{"pb":{"q8v":0.2735,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6104}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.171,"sp":0.098,"statistics":{"pb":{"q8v":0.2735,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6044}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.174,"sp":0.1,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6098}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.174,"sp":0.1,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6082}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.174,"sp":0.1,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6082}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.171,"sp":0.098,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6035}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.172,"sp":0.099,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6071}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.167,"sp":0.096,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6003}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.181,"sp":0.104,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1213,"q2v":0.0949,"cvpos":0.615}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.188,"sp":0.108,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6308}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.179,"sp":0.103,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6139}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.193,"sp":0.111,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6421}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.195,"sp":0.112,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6395}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.197,"sp":0.113,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6431}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.199,"sp":0.114,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6453}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.199,"sp":0.114,"statistics":{"pb":{"q8v":0.2751,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6453}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.195,"sp":0.112,"statistics":{"pb":{"q8v":0.2784,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6395}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.19,"sp":0.109,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6313}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6362}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.174,"sp":0.1,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6057}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.176,"sp":0.101,"statistics":{"pb":{"q8v":0.2817,"q5v":0.1221,"q2v":0.0949,"cvpos":0.6073}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.16,"sp":0.092,"statistics":{"pb":{"q8v":0.2817,"q5v":0.1213,"q2v":0.0949,"cvpos":0.5878}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.157,"sp":0.09,"statistics":{"pb":{"q8v":0.2817,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5845}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.157,"sp":0.09,"statistics":{"pb":{"q8v":0.2817,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5853}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.162,"sp":0.093,"statistics":{"pb":{"q8v":0.2817,"q5v":0.1213,"q2v":0.0949,"cvpos":0.5891}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.164,"sp":0.094,"statistics":{"pb":{"q8v":0.2817,"q5v":0.1213,"q2v":0.0949,"cvpos":0.5905}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.171,"sp":0.098,"statistics":{"pb":{"q8v":0.2817,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5954}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.171,"sp":0.098,"statistics":{"pb":{"q8v":0.2817,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.174,"sp":0.1,"statistics":{"pb":{"q8v":0.2817,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.186,"sp":0.107,"statistics":{"pb":{"q8v":0.2833,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6068}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.186,"sp":0.107,"statistics":{"pb":{"q8v":0.2833,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6076}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001720,"pb":0.186,"sp":0.107,"statistics":{"pb":{"q8v":0.2833,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6085}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001720,"pb":0.176,"sp":0.1,"statistics":{"pb":{"q8v":0.2833,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.188,"sp":0.107,"statistics":{"pb":{"q8v":0.2867,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6054}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.183,"sp":0.104,"statistics":{"pb":{"q8v":0.2867,"q5v":0.1213,"q2v":0.0949,"cvpos":0.5986}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2867,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6226}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.202,"sp":0.115,"statistics":{"pb":{"q8v":0.2867,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6317}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.188,"sp":0.107,"statistics":{"pb":{"q8v":0.2868,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6057}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.19,"sp":0.108,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6054}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.176,"sp":0.1,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1213,"q2v":0.0949,"cvpos":0.5946}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6185}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6194}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.199,"sp":0.113,"statistics":{"pb":{"q8v":0.2917,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6153}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.202,"sp":0.115,"statistics":{"pb":{"q8v":0.2919,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6218}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.192,"sp":0.109,"statistics":{"pb":{"q8v":0.2933,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6054}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.186,"sp":0.106,"statistics":{"pb":{"q8v":0.2933,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5995}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.186,"sp":0.106,"statistics":{"pb":{"q8v":0.2933,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6003}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.188,"sp":0.107,"statistics":{"pb":{"q8v":0.2936,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6016}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.192,"sp":0.109,"statistics":{"pb":{"q8v":0.2953,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6014}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.181,"sp":0.103,"statistics":{"pb":{"q8v":0.2953,"q5v":0.1213,"q2v":0.0949,"cvpos":0.5959}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.186,"sp":0.106,"statistics":{"pb":{"q8v":0.2953,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5981}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.202,"sp":0.115,"statistics":{"pb":{"q8v":0.2953,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6139}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.223,"sp":0.127,"statistics":{"pb":{"q8v":0.2953,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6426}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.195,"sp":0.111,"statistics":{"pb":{"q8v":0.2953,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6014}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.199,"sp":0.113,"statistics":{"pb":{"q8v":0.2953,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6027}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.207,"sp":0.118,"statistics":{"pb":{"q8v":0.2953,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6199}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001720,"statistics":{"pb":{"q8v":0.2953,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5989}},"pb":0.19,"sp":0.108,"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.192,"sp":0.109,"statistics":{"pb":{"q8v":0.2953,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5989}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.207,"sp":0.118,"statistics":{"pb":{"q8v":0.2971,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6163}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2971,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6014}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.199,"sp":0.113,"statistics":{"pb":{"q8v":0.2971,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6008}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2971,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6016}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.227,"sp":0.129,"statistics":{"pb":{"q8v":0.2983,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6317}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.232,"sp":0.132,"statistics":{"pb":{"q8v":0.2988,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6571}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.227,"sp":0.129,"statistics":{"pb":{"q8v":0.2988,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6299}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.244,"sp":0.139,"statistics":{"pb":{"q8v":0.2988,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6771}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.243,"sp":0.138,"statistics":{"pb":{"q8v":0.2988,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6767}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.246,"sp":0.14,"statistics":{"pb":{"q8v":0.2988,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6767}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.267,"sp":0.152,"statistics":{"pb":{"q8v":0.3005,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6993}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.207,"sp":0.118,"statistics":{"pb":{"q8v":0.3005,"q5v":0.1213,"q2v":0.0949,"cvpos":0.6122}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.22,"sp":0.125,"statistics":{"pb":{"q8v":0.3005,"q5v":0.1204,"q2v":0.0949,"cvpos":0.6172}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.22,"sp":0.125,"statistics":{"pb":{"q8v":0.3005,"q5v":0.1204,"q2v":0.0949,"cvpos":0.618}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.146,"sp":0.083,"statistics":{"pb":{"q8v":0.3005,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5798}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.135,"sp":0.077,"statistics":{"pb":{"q8v":0.3022,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5443}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.137,"sp":0.078,"statistics":{"pb":{"q8v":0.3022,"q5v":0.1204,"q2v":0.0949,"cvpos":0.5457}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.169,"sp":0.096,"statistics":{"pb":{"q8v":0.3039,"q5v":0.1213,"q2v":0.0949,"cvpos":0.5878}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.058,"statistics":{"pb":{"q8v":0.3039,"q5v":0.1213,"q2v":0.0949,"cvpos":0.3034}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.057,"statistics":{"pb":{"q8v":0.3039,"q5v":0.1221,"q2v":0.0949,"cvpos":0.2684}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3039,"q5v":0.123,"q2v":0.0949,"cvpos":0.2265}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.058,"statistics":{"pb":{"q8v":0.3057,"q5v":0.1239,"q2v":0.0949,"cvpos":0.3015}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.054,"statistics":{"pb":{"q8v":0.3057,"q5v":0.1252,"q2v":0.0949,"cvpos":0.1973}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.054,"statistics":{"pb":{"q8v":0.3057,"q5v":0.1256,"q2v":0.0949,"cvpos":0.1973}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.054,"statistics":{"pb":{"q8v":0.3057,"q5v":0.1256,"q2v":0.0949,"cvpos":0.1975}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.054,"statistics":{"pb":{"q8v":0.3057,"q5v":0.1264,"q2v":0.0949,"cvpos":0.1978}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.091,"sp":0.052,"statistics":{"pb":{"q8v":0.3057,"q5v":0.1273,"q2v":0.0949,"cvpos":0.1514}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.091,"sp":0.052,"statistics":{"pb":{"q8v":0.3057,"q5v":0.1273,"q2v":0.0949,"cvpos":0.151}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.091,"sp":0.052,"statistics":{"pb":{"q8v":0.3057,"q5v":0.1282,"q2v":0.0949,"cvpos":0.151}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.054,"statistics":{"pb":{"q8v":0.3057,"q5v":0.129,"q2v":0.0949,"cvpos":0.1935}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.054,"statistics":{"pb":{"q8v":0.3057,"q5v":0.129,"q2v":0.0949,"cvpos":0.1937}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.054,"statistics":{"pb":{"q8v":0.3057,"q5v":0.129,"q2v":0.0949,"cvpos":0.1937}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.054,"statistics":{"pb":{"q8v":0.3057,"q5v":0.129,"q2v":0.0949,"cvpos":0.1932}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.054,"statistics":{"pb":{"q8v":0.3057,"q5v":0.1296,"q2v":0.0953,"cvpos":0.1932}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001720,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3057,"q5v":0.1301,"q2v":0.0953,"cvpos":0.2098}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3057,"q5v":0.1325,"q2v":0.0953,"cvpos":0.2098}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3091,"q5v":0.1325,"q2v":0.0953,"cvpos":0.2092}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3091,"q5v":0.1325,"q2v":0.0953,"cvpos":0.2095}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3091,"q5v":0.1325,"q2v":0.0953,"cvpos":0.2095}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.058,"statistics":{"pb":{"q8v":0.3091,"q5v":0.1325,"q2v":0.0953,"cvpos":0.2768}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.059,"statistics":{"pb":{"q8v":0.3091,"q5v":0.133,"q2v":0.0953,"cvpos":0.3039}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.109,"sp":0.062,"statistics":{"pb":{"q8v":0.3091,"q5v":0.1336,"q2v":0.0953,"cvpos":0.3696}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.059,"statistics":{"pb":{"q8v":0.3091,"q5v":0.1339,"q2v":0.0953,"cvpos":0.3048}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.107,"sp":0.061,"statistics":{"pb":{"q8v":0.3099,"q5v":0.1342,"q2v":0.0953,"cvpos":0.3592}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.105,"sp":0.06,"statistics":{"pb":{"q8v":0.3762,"q5v":0.1342,"q2v":0.0953,"cvpos":0.3311}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.105,"sp":0.06,"statistics":{"pb":{"q8v":0.3944,"q5v":0.1342,"q2v":0.0953,"cvpos":0.3311}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3944,"q5v":0.1342,"q2v":0.0953,"cvpos":0.2092}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.057,"statistics":{"pb":{"q8v":0.3944,"q5v":0.1342,"q2v":0.0953,"cvpos":0.2422}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.098,"sp":0.056,"statistics":{"pb":{"q8v":0.406,"q5v":0.1342,"q2v":0.0953,"cvpos":0.2218}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.059,"statistics":{"pb":{"q8v":0.411,"q5v":0.1368,"q2v":0.0953,"cvpos":0.2999}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.054,"statistics":{"pb":{"q8v":0.4127,"q5v":0.1376,"q2v":0.0953,"cvpos":0.1927}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.093,"sp":0.053,"statistics":{"pb":{"q8v":0.4127,"q5v":0.1376,"q2v":0.0964,"cvpos":0.1739}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.4127,"q5v":0.1376,"q2v":0.0964,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.057,"statistics":{"pb":{"q8v":0.4127,"q5v":0.1376,"q2v":0.0964,"cvpos":0.2367}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.109,"sp":0.062,"statistics":{"pb":{"q8v":0.4127,"q5v":0.1376,"q2v":0.0964,"cvpos":0.3528}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.059,"statistics":{"pb":{"q8v":0.4127,"q5v":0.1376,"q2v":0.0964,"cvpos":0.2944}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.105,"sp":0.06,"statistics":{"pb":{"q8v":0.4127,"q5v":0.1376,"q2v":0.0964,"cvpos":0.3193}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.059,"statistics":{"pb":{"q8v":0.4127,"q5v":0.1376,"q2v":0.0964,"cvpos":0.2952}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.134,"sp":0.076,"statistics":{"pb":{"q8v":0.4127,"q5v":0.1376,"q2v":0.0964,"cvpos":0.4776}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.09,"sp":0.051,"statistics":{"pb":{"q8v":0.4143,"q5v":0.1376,"q2v":0.0964,"cvpos":0.1235}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.4143,"q5v":0.1376,"q2v":0.0964,"cvpos":0.2049}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.093,"sp":0.053,"statistics":{"pb":{"q8v":0.4143,"q5v":0.1376,"q2v":0.0964,"cvpos":0.1726}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.093,"sp":0.053,"statistics":{"pb":{"q8v":0.4143,"q5v":0.1376,"q2v":0.0964,"cvpos":0.1728}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.091,"sp":0.052,"statistics":{"pb":{"q8v":0.4143,"q5v":0.1376,"q2v":0.0964,"cvpos":0.1497}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.091,"sp":0.052,"statistics":{"pb":{"q8v":0.4143,"q5v":0.1385,"q2v":0.0964,"cvpos":0.1493}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.09,"sp":0.051,"statistics":{"pb":{"q8v":0.4143,"q5v":0.1402,"q2v":0.0967,"cvpos":0.1235}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.091,"sp":0.052,"statistics":{"pb":{"q8v":0.4143,"q5v":0.1411,"q2v":0.097,"cvpos":0.1481}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.054,"statistics":{"pb":{"q8v":0.4143,"q5v":0.1411,"q2v":0.0981,"cvpos":0.1823}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.093,"sp":0.053,"statistics":{"pb":{"q8v":0.4143,"q5v":0.1411,"q2v":0.0981,"cvpos":0.1673}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.098,"sp":0.056,"statistics":{"pb":{"q8v":0.4226,"q5v":0.1428,"q2v":0.0981,"cvpos":0.2035}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.09,"sp":0.051,"statistics":{"pb":{"q8v":0.4226,"q5v":0.1428,"q2v":0.0981,"cvpos":0.1235}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.084,"sp":0.048,"statistics":{"pb":{"q8v":0.4226,"q5v":0.1428,"q2v":0.0981,"cvpos":0.0489}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.088,"sp":0.05,"statistics":{"pb":{"q8v":0.4226,"q5v":0.1428,"q2v":0.0981,"cvpos":0.1061}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.093,"sp":0.053,"statistics":{"pb":{"q8v":0.4226,"q5v":0.1462,"q2v":0.0985,"cvpos":0.1633}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001720,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.4226,"q5v":0.1497,"q2v":0.0985,"cvpos":0.1886}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001720,"pb":0.098,"sp":0.056,"statistics":{"pb":{"q8v":0.4226,"q5v":0.154,"q2v":0.0987,"cvpos":0.1967}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.093,"sp":0.053,"statistics":{"pb":{"q8v":0.4226,"q5v":0.1583,"q2v":0.0987,"cvpos":0.163}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.091,"sp":0.052,"statistics":{"pb":{"q8v":0.4226,"q5v":0.16,"q2v":0.0999,"cvpos":0.1442}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.054,"statistics":{"pb":{"q8v":0.4309,"q5v":0.1617,"q2v":0.0999,"cvpos":0.1728}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.054,"statistics":{"pb":{"q8v":0.4309,"q5v":0.1626,"q2v":0.0999,"cvpos":0.1723}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.088,"sp":0.05,"statistics":{"pb":{"q8v":0.4309,"q5v":0.1643,"q2v":0.0999,"cvpos":0.1058}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.091,"sp":0.052,"statistics":{"pb":{"q8v":0.4309,"q5v":0.1651,"q2v":0.0999,"cvpos":0.1427}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.09,"sp":0.051,"statistics":{"pb":{"q8v":0.4309,"q5v":0.1677,"q2v":0.0999,"cvpos":0.1197}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.09,"sp":0.051,"statistics":{"pb":{"q8v":0.4309,"q5v":0.1746,"q2v":0.0999,"cvpos":0.1197}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.09,"sp":0.051,"statistics":{"pb":{"q8v":0.4309,"q5v":0.1884,"q2v":0.0999,"cvpos":0.1194}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.09,"sp":0.051,"statistics":{"pb":{"q8v":0.4475,"q5v":0.1951,"q2v":0.0999,"cvpos":0.1194}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.093,"sp":0.053,"statistics":{"pb":{"q8v":0.4475,"q5v":0.1975,"q2v":0.1002,"cvpos":0.1535}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.049,"statistics":{"pb":{"q8v":0.4475,"q5v":0.1994,"q2v":0.1004,"cvpos":0.0694}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.098,"sp":0.056,"statistics":{"pb":{"q8v":0.4475,"q5v":0.2013,"q2v":0.1004,"cvpos":0.181}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.059,"statistics":{"pb":{"q8v":0.4558,"q5v":0.2026,"q2v":0.1004,"cvpos":0.2541}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.059,"statistics":{"pb":{"q8v":0.4558,"q5v":0.2035,"q2v":0.1004,"cvpos":0.2544}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.111,"sp":0.063,"statistics":{"pb":{"q8v":0.4558,"q5v":0.2043,"q2v":0.1004,"cvpos":0.327}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.13,"sp":0.074,"statistics":{"pb":{"q8v":0.4558,"q5v":0.2061,"q2v":0.1004,"cvpos":0.4223}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.118,"sp":0.067,"statistics":{"pb":{"q8v":0.4558,"q5v":0.2061,"q2v":0.1004,"cvpos":0.3818}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.105,"sp":0.06,"statistics":{"pb":{"q8v":0.4558,"q5v":0.2061,"q2v":0.1004,"cvpos":0.2745}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.113,"sp":0.064,"statistics":{"pb":{"q8v":0.4558,"q5v":0.2061,"q2v":0.1004,"cvpos":0.3565}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.057,"statistics":{"pb":{"q8v":0.4558,"q5v":0.2061,"q2v":0.1004,"cvpos":0.1962}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.077,"sp":0.044,"statistics":{"pb":{"q8v":0.46,"q5v":0.2129,"q2v":0.1017,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.076,"sp":0.043,"statistics":{"pb":{"q8v":0.46,"q5v":0.2164,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.081,"sp":0.046,"statistics":{"pb":{"q8v":0.46,"q5v":0.2181,"q2v":0.1017,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.077,"sp":0.044,"statistics":{"pb":{"q8v":0.46,"q5v":0.2198,"q2v":0.1017,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.049,"statistics":{"pb":{"q8v":0.46,"q5v":0.2215,"q2v":0.1017,"cvpos":0.064}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.049,"statistics":{"pb":{"q8v":0.464,"q5v":0.2219,"q2v":0.1017,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.049,"statistics":{"pb":{"q8v":0.464,"q5v":0.2219,"q2v":0.1017,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.049,"statistics":{"pb":{"q8v":0.464,"q5v":0.2219,"q2v":0.1017,"cvpos":0.064}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.09,"sp":0.051,"statistics":{"pb":{"q8v":0.464,"q5v":0.2232,"q2v":0.1017,"cvpos":0.1076}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.049,"statistics":{"pb":{"q8v":0.464,"q5v":0.2284,"q2v":0.1017,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.049,"statistics":{"pb":{"q8v":0.464,"q5v":0.2284,"q2v":0.1017,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.081,"sp":0.046,"statistics":{"pb":{"q8v":0.464,"q5v":0.2284,"q2v":0.1017,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.049,"statistics":{"pb":{"q8v":0.464,"q5v":0.2284,"q2v":0.1017,"cvpos":0.0627}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.049,"statistics":{"pb":{"q8v":0.464,"q5v":0.2284,"q2v":0.1017,"cvpos":0.0627}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.049,"statistics":{"pb":{"q8v":0.4688,"q5v":0.2284,"q2v":0.1017,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.088,"sp":0.05,"statistics":{"pb":{"q8v":0.4688,"q5v":0.2284,"q2v":0.1017,"cvpos":0.0856}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.049,"statistics":{"pb":{"q8v":0.4688,"q5v":0.2284,"q2v":0.1017,"cvpos":0.0626}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.088,"sp":0.05,"statistics":{"pb":{"q8v":0.4723,"q5v":0.2284,"q2v":0.1017,"cvpos":0.0844}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.088,"sp":0.051,"statistics":{"pb":{"q8v":0.4723,"q5v":0.2284,"q2v":0.1017,"cvpos":0.0841}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.081,"sp":0.047,"statistics":{"pb":{"q8v":0.4723,"q5v":0.2284,"q2v":0.1022,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.081,"sp":0.047,"statistics":{"pb":{"q8v":0.4723,"q5v":0.2284,"q2v":0.1022,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.081,"sp":0.047,"statistics":{"pb":{"q8v":0.4723,"q5v":0.2284,"q2v":0.1022,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.081,"sp":0.047,"statistics":{"pb":{"q8v":0.4723,"q5v":0.2284,"q2v":0.1022,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.078,"sp":0.045,"statistics":{"pb":{"q8v":0.4806,"q5v":0.2318,"q2v":0.1035,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.078,"sp":0.045,"statistics":{"pb":{"q8v":0.4806,"q5v":0.2318,"q2v":0.1035,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.076,"sp":0.044,"statistics":{"pb":{"q8v":0.4806,"q5v":0.2318,"q2v":0.1035,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.083,"sp":0.048,"statistics":{"pb":{"q8v":0.4806,"q5v":0.2318,"q2v":0.1035,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.083,"sp":0.048,"statistics":{"pb":{"q8v":0.4806,"q5v":0.2318,"q2v":0.1035,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.083,"sp":0.048,"statistics":{"pb":{"q8v":0.4865,"q5v":0.237,"q2v":0.1035,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.083,"sp":0.048,"statistics":{"pb":{"q8v":0.4865,"q5v":0.237,"q2v":0.1035,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.083,"sp":0.048,"statistics":{"pb":{"q8v":0.4865,"q5v":0.237,"q2v":0.1035,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.083,"sp":0.048,"statistics":{"pb":{"q8v":0.4865,"q5v":0.237,"q2v":0.1035,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.08,"sp":0.046,"statistics":{"pb":{"q8v":0.4865,"q5v":0.237,"q2v":0.1035,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.08,"sp":0.046,"statistics":{"pb":{"q8v":0.4865,"q5v":0.2372,"q2v":0.1035,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.08,"sp":0.046,"statistics":{"pb":{"q8v":0.4865,"q5v":0.2374,"q2v":0.1035,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.08,"sp":0.046,"statistics":{"pb":{"q8v":0.4865,"q5v":0.2374,"q2v":0.1035,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.08,"sp":0.046,"statistics":{"pb":{"q8v":0.4865,"q5v":0.238,"q2v":0.1035,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.08,"sp":0.046,"statistics":{"pb":{"q8v":0.4865,"q5v":0.2387,"q2v":0.1035,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.083,"sp":0.048,"statistics":{"pb":{"q8v":0.5042,"q5v":0.2387,"q2v":0.1035,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001720,"pb":0.085,"sp":0.049,"statistics":{"pb":{"q8v":0.5219,"q5v":0.2387,"q2v":0.1039,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001720,"pb":0.085,"sp":0.049,"statistics":{"pb":{"q8v":0.5219,"q5v":0.2387,"q2v":0.1039,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.081,"sp":0.047,"statistics":{"pb":{"q8v":0.5219,"q5v":0.2395,"q2v":0.1039,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.085,"sp":0.049,"statistics":{"pb":{"q8v":0.5219,"q5v":0.2438,"q2v":0.1039,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.087,"sp":0.05,"statistics":{"pb":{"q8v":0.5307,"q5v":0.2473,"q2v":0.1039,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.087,"sp":0.05,"statistics":{"pb":{"q8v":0.5307,"q5v":0.2473,"q2v":0.1053,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.087,"sp":0.05,"statistics":{"pb":{"q8v":0.5307,"q5v":0.2473,"q2v":0.1053,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.087,"sp":0.05,"statistics":{"pb":{"q8v":0.5307,"q5v":0.2473,"q2v":0.1053,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.083,"sp":0.048,"statistics":{"pb":{"q8v":0.5307,"q5v":0.2473,"q2v":0.1053,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.083,"sp":0.048,"statistics":{"pb":{"q8v":0.5307,"q5v":0.249,"q2v":0.1053,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.083,"sp":0.048,"statistics":{"pb":{"q8v":0.5307,"q5v":0.249,"q2v":0.1053,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.083,"sp":0.048,"statistics":{"pb":{"q8v":0.5307,"q5v":0.249,"q2v":0.1053,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.087,"sp":0.05,"statistics":{"pb":{"q8v":0.5307,"q5v":0.249,"q2v":0.1053,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.085,"sp":0.049,"statistics":{"pb":{"q8v":0.5307,"q5v":0.249,"q2v":0.1053,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.085,"sp":0.049,"statistics":{"pb":{"q8v":0.5307,"q5v":0.249,"q2v":0.1053,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.085,"sp":0.049,"statistics":{"pb":{"q8v":0.5396,"q5v":0.249,"q2v":0.1056,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.085,"sp":0.049,"statistics":{"pb":{"q8v":0.5396,"q5v":0.249,"q2v":0.1056,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.085,"sp":0.049,"statistics":{"pb":{"q8v":0.5396,"q5v":0.2507,"q2v":0.1056,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.085,"sp":0.049,"statistics":{"pb":{"q8v":0.5396,"q5v":0.2541,"q2v":0.1056,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.087,"sp":0.05,"statistics":{"pb":{"q8v":0.5396,"q5v":0.2648,"q2v":0.1056,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.087,"sp":0.05,"statistics":{"pb":{"q8v":0.5396,"q5v":0.2682,"q2v":0.1056,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.081,"sp":0.047,"statistics":{"pb":{"q8v":0.5396,"q5v":0.2713,"q2v":0.1056,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.081,"sp":0.047,"statistics":{"pb":{"q8v":0.5396,"q5v":0.2713,"q2v":0.1056,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.083,"sp":0.048,"statistics":{"pb":{"q8v":0.5396,"q5v":0.273,"q2v":0.1071,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.083,"sp":0.048,"statistics":{"pb":{"q8v":0.5396,"q5v":0.2732,"q2v":0.1071,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.083,"sp":0.048,"statistics":{"pb":{"q8v":0.5396,"q5v":0.2735,"q2v":0.1071,"cvpos":0}},"lxr_fc_rights":0.05},{"pb":0.083,"sp":0.048,"stockId":1000000000001720,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5396,"q5v":0.2741,"q2v":0.1071,"cvpos":0}},"lxr_fc_rights":0.05},{"pb":0.088,"sp":0.051,"stockId":1000000000001720,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5396,"q5v":0.2747,"q2v":0.1071,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"pb":0.087,"sp":0.05,"stockId":1000000000001720,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5484,"q5v":0.2747,"q2v":0.1071,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"pb":0.087,"sp":0.05,"stockId":1000000000001720,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5484,"q5v":0.2747,"q2v":0.1071,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"pb":0.085,"sp":0.049,"stockId":1000000000001720,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5484,"q5v":0.2747,"q2v":0.1071,"cvpos":0}},"lxr_fc_rights":0.05},{"pb":0.088,"sp":0.051,"stockId":1000000000001720,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5484,"q5v":0.2747,"q2v":0.1074,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"pb":0.09,"sp":0.052,"stockId":1000000000001720,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5484,"q5v":0.2747,"q2v":0.1074,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"pb":0.09,"sp":0.052,"stockId":1000000000001720,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5484,"q5v":0.2747,"q2v":0.1089,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"pb":0.09,"sp":0.052,"stockId":1000000000001720,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5484,"q5v":0.2747,"q2v":0.1089,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"pb":0.092,"sp":0.053,"stockId":1000000000001720,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5484,"q5v":0.2747,"q2v":0.1089,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"pb":0.09,"sp":0.052,"stockId":1000000000001720,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5484,"q5v":0.2747,"q2v":0.1089,"cvpos":0.0232}},"lxr_fc_rights":0.05},{"pb":0.092,"sp":0.053,"stockId":1000000000001720,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5573,"q5v":0.2747,"q2v":0.1091,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"pb":0.097,"sp":0.056,"stockId":1000000000001720,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5573,"q5v":0.2749,"q2v":0.1091,"cvpos":0.0678}},"lxr_fc_rights":0.06},{"pb":0.09,"sp":0.052,"stockId":1000000000001720,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5573,"q5v":0.2751,"q2v":0.1101,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"pb":0.099,"sp":0.057,"stockId":1000000000001720,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5573,"q5v":0.2751,"q2v":0.1101,"cvpos":0.0735}},"lxr_fc_rights":0.06},{"pb":0.095,"sp":0.055,"stockId":1000000000001720,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5573,"q5v":0.2758,"q2v":0.1106,"cvpos":0.0558}},"lxr_fc_rights":0.06},{"pb":0.104,"sp":0.06,"stockId":1000000000001720,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5573,"q5v":0.2792,"q2v":0.1106,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"pb":0.104,"sp":0.06,"stockId":1000000000001720,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5573,"q5v":0.2799,"q2v":0.1106,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"pb":0.106,"sp":0.061,"stockId":1000000000001720,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5573,"q5v":0.2799,"q2v":0.1106,"cvpos":0.1603}},"lxr_fc_rights":0.06},{"pb":0.099,"sp":0.057,"stockId":1000000000001720,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5573,"q5v":0.2808,"q2v":0.1106,"cvpos":0.0721}},"lxr_fc_rights":0.06},{"pb":0.106,"sp":0.061,"stockId":1000000000001720,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5573,"q5v":0.2817,"q2v":0.1106,"cvpos":0.1592}},"lxr_fc_rights":0.06},{"pb":0.106,"sp":0.061,"stockId":1000000000001720,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5573,"q5v":0.2817,"q2v":0.1106,"cvpos":0.1588}},"lxr_fc_rights":0.06},{"pb":0.102,"sp":0.059,"stockId":1000000000001720,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5573,"q5v":0.2817,"q2v":0.1106,"cvpos":0.114}},"lxr_fc_rights":0.06},{"pb":0.107,"sp":0.062,"stockId":1000000000001720,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5573,"q5v":0.2817,"q2v":0.1106,"cvpos":0.1753}},"lxr_fc_rights":0.06},{"pb":0.111,"sp":0.064,"stockId":1000000000001720,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5573,"q5v":0.2817,"q2v":0.1106,"cvpos":0.2027}},"lxr_fc_rights":0.06},{"pb":0.116,"sp":0.067,"stockId":1000000000001720,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5661,"q5v":0.2817,"q2v":0.1106,"cvpos":0.249}},"lxr_fc_rights":0.07},{"pb":0.094,"sp":0.054,"stockId":1000000000001720,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.575,"q5v":0.2817,"q2v":0.1106,"cvpos":0.0462}},"lxr_fc_rights":0.05},{"pb":0.104,"sp":0.06,"stockId":1000000000001720,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.575,"q5v":0.2833,"q2v":0.1106,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"pb":0.102,"sp":0.059,"stockId":1000000000001720,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.575,"q5v":0.2833,"q2v":0.1118,"cvpos":0.1129}},"lxr_fc_rights":0.06},{"pb":0.1,"sp":0.058,"stockId":1000000000001720,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5838,"q5v":0.2833,"q2v":0.1118,"cvpos":0.083}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.106,"sp":0.061,"statistics":{"pb":{"q8v":0.5838,"q5v":0.2842,"q2v":0.1118,"cvpos":0.152}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.055,"statistics":{"pb":{"q8v":0.5838,"q5v":0.2859,"q2v":0.1118,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.088,"sp":0.051,"statistics":{"pb":{"q8v":0.5838,"q5v":0.2867,"q2v":0.1118,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.09,"sp":0.052,"statistics":{"pb":{"q8v":0.5838,"q5v":0.2867,"q2v":0.1118,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.106,"sp":0.061,"statistics":{"pb":{"q8v":0.5838,"q5v":0.2867,"q2v":0.1118,"cvpos":0.1483}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.058,"statistics":{"pb":{"q8v":0.5838,"q5v":0.2868,"q2v":0.1118,"cvpos":0.0787}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.058,"statistics":{"pb":{"q8v":0.5838,"q5v":0.2876,"q2v":0.1118,"cvpos":0.0787}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.106,"sp":0.061,"statistics":{"pb":{"q8v":0.5838,"q5v":0.2884,"q2v":0.1118,"cvpos":0.1454}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.06,"statistics":{"pb":{"q8v":0.5838,"q5v":0.2902,"q2v":0.1118,"cvpos":0.1291}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.092,"sp":0.053,"statistics":{"pb":{"q8v":0.5838,"q5v":0.2917,"q2v":0.1124,"cvpos":0.0298}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.092,"sp":0.053,"statistics":{"pb":{"q8v":0.5927,"q5v":0.2917,"q2v":0.1124,"cvpos":0.0298}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.092,"sp":0.053,"statistics":{"pb":{"q8v":0.5927,"q5v":0.2917,"q2v":0.1124,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.092,"sp":0.053,"statistics":{"pb":{"q8v":0.5927,"q5v":0.2917,"q2v":0.1124,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.09,"sp":0.052,"statistics":{"pb":{"q8v":0.5927,"q5v":0.2919,"q2v":0.1124,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.092,"sp":0.053,"statistics":{"pb":{"q8v":0.6015,"q5v":0.2936,"q2v":0.1124,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.094,"sp":0.054,"statistics":{"pb":{"q8v":0.6015,"q5v":0.295,"q2v":0.1124,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.092,"sp":0.053,"statistics":{"pb":{"q8v":0.6015,"q5v":0.295,"q2v":0.1124,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.09,"sp":0.052,"statistics":{"pb":{"q8v":0.6015,"q5v":0.295,"q2v":0.1124,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.094,"sp":0.054,"statistics":{"pb":{"q8v":0.6104,"q5v":0.2953,"q2v":0.1124,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.06,"statistics":{"pb":{"q8v":0.6104,"q5v":0.2953,"q2v":0.1142,"cvpos":0.1152}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.109,"sp":0.063,"statistics":{"pb":{"q8v":0.6104,"q5v":0.2953,"q2v":0.1142,"cvpos":0.1491}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.059,"statistics":{"pb":{"q8v":0.6104,"q5v":0.2953,"q2v":0.1142,"cvpos":0.0909}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.059,"statistics":{"pb":{"q8v":0.6104,"q5v":0.2953,"q2v":0.1142,"cvpos":0.091}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.109,"sp":0.063,"statistics":{"pb":{"q8v":0.6104,"q5v":0.2953,"q2v":0.1142,"cvpos":0.1467}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.106,"sp":0.061,"statistics":{"pb":{"q8v":0.6192,"q5v":0.2953,"q2v":0.1142,"cvpos":0.1262}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.107,"sp":0.062,"statistics":{"pb":{"q8v":0.6192,"q5v":0.2953,"q2v":0.1142,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.106,"sp":0.061,"statistics":{"pb":{"q8v":0.6192,"q5v":0.2953,"q2v":0.1142,"cvpos":0.1265}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.063,"statistics":{"pb":{"q8v":0.6192,"q5v":0.2971,"q2v":0.1153,"cvpos":0.1748}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.063,"statistics":{"pb":{"q8v":0.628,"q5v":0.2971,"q2v":0.1153,"cvpos":0.175}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.063,"statistics":{"pb":{"q8v":0.628,"q5v":0.2971,"q2v":0.1153,"cvpos":0.1753}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.114,"sp":0.064,"statistics":{"pb":{"q8v":0.628,"q5v":0.2983,"q2v":0.1153,"cvpos":0.1861}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.109,"sp":0.061,"statistics":{"pb":{"q8v":0.628,"q5v":0.2988,"q2v":0.117,"cvpos":0.1369}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.107,"sp":0.06,"statistics":{"pb":{"q8v":0.628,"q5v":0.2988,"q2v":0.117,"cvpos":0.126}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.6369,"q5v":0.2988,"q2v":0.117,"cvpos":0.0909}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.098,"sp":0.055,"statistics":{"pb":{"q8v":0.6369,"q5v":0.2988,"q2v":0.1178,"cvpos":0.0462}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.056,"statistics":{"pb":{"q8v":0.6369,"q5v":0.2988,"q2v":0.1178,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.6369,"q5v":0.2988,"q2v":0.1187,"cvpos":0.0623}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.6369,"q5v":0.3005,"q2v":0.1187,"cvpos":0.0623}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.6369,"q5v":0.3005,"q2v":0.1187,"cvpos":0.0624}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.053,"statistics":{"pb":{"q8v":0.6369,"q5v":0.3005,"q2v":0.1187,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.053,"statistics":{"pb":{"q8v":0.6457,"q5v":0.3005,"q2v":0.1196,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.053,"statistics":{"pb":{"q8v":0.6457,"q5v":0.3022,"q2v":0.1196,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.095,"sp":0.053,"statistics":{"pb":{"q8v":0.6546,"q5v":0.3022,"q2v":0.1196,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.093,"sp":0.052,"statistics":{"pb":{"q8v":0.6546,"q5v":0.3022,"q2v":0.1196,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.091,"sp":0.051,"statistics":{"pb":{"q8v":0.6546,"q5v":0.3022,"q2v":0.1196,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.087,"sp":0.049,"statistics":{"pb":{"q8v":0.6634,"q5v":0.3039,"q2v":0.1204,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.091,"sp":0.051,"statistics":{"pb":{"q8v":0.6723,"q5v":0.3057,"q2v":0.1204,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.6811,"q5v":0.3057,"q2v":0.1204,"cvpos":0.0732}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.098,"sp":0.055,"statistics":{"pb":{"q8v":0.69,"q5v":0.3057,"q2v":0.1204,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.69,"q5v":0.3057,"q2v":0.1221,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.69,"q5v":0.3057,"q2v":0.1239,"cvpos":0.0707}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.69,"q5v":0.3057,"q2v":0.1239,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.69,"q5v":0.3057,"q2v":0.1249,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.105,"sp":0.059,"statistics":{"pb":{"q8v":0.69,"q5v":0.3057,"q2v":0.1256,"cvpos":0.0855}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.105,"sp":0.059,"statistics":{"pb":{"q8v":0.69,"q5v":0.3057,"q2v":0.1256,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.105,"sp":0.059,"statistics":{"pb":{"q8v":0.69,"q5v":0.3057,"q2v":0.1273,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.105,"sp":0.059,"statistics":{"pb":{"q8v":0.7045,"q5v":0.3057,"q2v":0.1273,"cvpos":0.0855}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.105,"sp":0.059,"statistics":{"pb":{"q8v":0.7077,"q5v":0.3057,"q2v":0.1273,"cvpos":0.0855}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.7077,"q5v":0.3057,"q2v":0.1273,"cvpos":0.0707}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.7165,"q5v":0.3057,"q2v":0.129,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.7165,"q5v":0.3057,"q2v":0.129,"cvpos":0.0502}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.7165,"q5v":0.3057,"q2v":0.129,"cvpos":0.0502}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.7165,"q5v":0.3057,"q2v":0.129,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.7165,"q5v":0.3057,"q2v":0.129,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.7165,"q5v":0.3078,"q2v":0.1325,"cvpos":0.0502}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.7253,"q5v":0.3091,"q2v":0.1325,"cvpos":0.0502}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.7253,"q5v":0.3091,"q2v":0.1325,"cvpos":0.0502}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.7253,"q5v":0.3091,"q2v":0.1325,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.096,"sp":0.054,"statistics":{"pb":{"q8v":0.7253,"q5v":0.3091,"q2v":0.1325,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.056,"statistics":{"pb":{"q8v":0.7342,"q5v":0.3091,"q2v":0.1325,"cvpos":0.038}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.7607,"q5v":0.3095,"q2v":0.1325,"cvpos":0.0475}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.7972,"q5v":0.3149,"q2v":0.1342,"cvpos":0.0475}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.096,"sp":0.054,"statistics":{"pb":{"q8v":0.7972,"q5v":0.3199,"q2v":0.1342,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.096,"sp":0.054,"statistics":{"pb":{"q8v":0.7972,"q5v":0.3199,"q2v":0.1342,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.096,"sp":0.054,"statistics":{"pb":{"q8v":0.7972,"q5v":0.3853,"q2v":0.1342,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.096,"sp":0.054,"statistics":{"pb":{"q8v":0.7972,"q5v":0.4002,"q2v":0.1342,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.093,"sp":0.052,"statistics":{"pb":{"q8v":0.7972,"q5v":0.406,"q2v":0.1342,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.093,"sp":0.052,"statistics":{"pb":{"q8v":0.7972,"q5v":0.406,"q2v":0.1342,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.091,"sp":0.051,"statistics":{"pb":{"q8v":0.7972,"q5v":0.406,"q2v":0.1359,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.089,"sp":0.05,"statistics":{"pb":{"q8v":0.7972,"q5v":0.4118,"q2v":0.1376,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.091,"sp":0.051,"statistics":{"pb":{"q8v":0.7972,"q5v":0.4127,"q2v":0.1376,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.087,"sp":0.049,"statistics":{"pb":{"q8v":0.7972,"q5v":0.4127,"q2v":0.1376,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.087,"sp":0.049,"statistics":{"pb":{"q8v":0.7972,"q5v":0.4127,"q2v":0.1376,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.087,"sp":0.049,"statistics":{"pb":{"q8v":0.7972,"q5v":0.4127,"q2v":0.1376,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.048,"statistics":{"pb":{"q8v":0.8403,"q5v":0.4127,"q2v":0.1376,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.093,"sp":0.052,"statistics":{"pb":{"q8v":0.8528,"q5v":0.4127,"q2v":0.1376,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.048,"statistics":{"pb":{"q8v":0.8528,"q5v":0.4127,"q2v":0.1376,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.048,"statistics":{"pb":{"q8v":0.8528,"q5v":0.4127,"q2v":0.1376,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.048,"statistics":{"pb":{"q8v":0.8528,"q5v":0.4143,"q2v":0.1376,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.086,"sp":0.048,"statistics":{"pb":{"q8v":0.8528,"q5v":0.4143,"q2v":0.1376,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.087,"sp":0.049,"statistics":{"pb":{"q8v":0.8528,"q5v":0.4143,"q2v":0.1376,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.089,"sp":0.05,"statistics":{"pb":{"q8v":0.8528,"q5v":0.4143,"q2v":0.1376,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.089,"sp":0.05,"statistics":{"pb":{"q8v":0.8621,"q5v":0.4143,"q2v":0.1376,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.087,"sp":0.049,"statistics":{"pb":{"q8v":0.8621,"q5v":0.4143,"q2v":0.1393,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.125,"sp":0.07,"statistics":{"pb":{"q8v":0.8621,"q5v":0.4143,"q2v":0.1393,"cvpos":0.1425}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.8621,"q5v":0.4143,"q2v":0.1411,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4143,"q2v":0.1411,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.116,"sp":0.065,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4143,"q2v":0.1428,"cvpos":0.1111}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.118,"sp":0.066,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4226,"q2v":0.1428,"cvpos":0.1138}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.12,"sp":0.067,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4226,"q2v":0.1428,"cvpos":0.1208}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.12,"sp":0.067,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4226,"q2v":0.1428,"cvpos":0.1209}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.12,"sp":0.067,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4226,"q2v":0.1497,"cvpos":0.1206}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.063,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4226,"q2v":0.1497,"cvpos":0.0867}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.063,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4226,"q2v":0.1497,"cvpos":0.0867}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.111,"sp":0.062,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4226,"q2v":0.1497,"cvpos":0.057}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4226,"q2v":0.1583,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001720,"pb":0.096,"sp":0.054,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4309,"q2v":0.1617,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.098,"sp":0.055,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4309,"q2v":0.1617,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.098,"sp":0.055,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4309,"q2v":0.1634,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.056,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4309,"q2v":0.1634,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.056,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4309,"q2v":0.1651,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.056,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4309,"q2v":0.1789,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.056,"statistics":{"pb":{"q8v":0.8713,"q5v":0.4309,"q2v":0.1841,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.105,"sp":0.059,"statistics":{"pb":{"q8v":0.8806,"q5v":0.4309,"q2v":0.1927,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.105,"sp":0.059,"statistics":{"pb":{"q8v":0.8806,"q5v":0.4392,"q2v":0.1927,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.109,"sp":0.061,"statistics":{"pb":{"q8v":0.8806,"q5v":0.4475,"q2v":0.1975,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.111,"sp":0.062,"statistics":{"pb":{"q8v":0.8992,"q5v":0.4511,"q2v":0.2013,"cvpos":0.042}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.111,"sp":0.062,"statistics":{"pb":{"q8v":0.9084,"q5v":0.4558,"q2v":0.2026,"cvpos":0.042}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.105,"sp":0.059,"statistics":{"pb":{"q8v":0.9084,"q5v":0.4558,"q2v":0.2043,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.105,"sp":0.059,"statistics":{"pb":{"q8v":0.9084,"q5v":0.4558,"q2v":0.2043,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.105,"sp":0.059,"statistics":{"pb":{"q8v":0.9084,"q5v":0.4558,"q2v":0.2061,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.111,"sp":0.062,"statistics":{"pb":{"q8v":0.9084,"q5v":0.4558,"q2v":0.2061,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.9084,"q5v":0.4558,"q2v":0.2061,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.9084,"q5v":0.4558,"q2v":0.2061,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.111,"sp":0.062,"statistics":{"pb":{"q8v":0.9084,"q5v":0.4558,"q2v":0.2061,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.114,"sp":0.064,"statistics":{"pb":{"q8v":0.9084,"q5v":0.4558,"q2v":0.2078,"cvpos":0.0666}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.118,"sp":0.066,"statistics":{"pb":{"q8v":0.9084,"q5v":0.46,"q2v":0.2164,"cvpos":0.0813}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.056,"statistics":{"pb":{"q8v":0.9084,"q5v":0.46,"q2v":0.2198,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.9084,"q5v":0.464,"q2v":0.2215,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001720,"pb":0.107,"sp":0.06,"statistics":{"pb":{"q8v":0.9084,"q5v":0.464,"q2v":0.2215,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.114,"sp":0.064,"statistics":{"pb":{"q8v":0.9084,"q5v":0.464,"q2v":0.2219,"cvpos":0.0625}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.12,"sp":0.067,"statistics":{"pb":{"q8v":0.9084,"q5v":0.464,"q2v":0.2219,"cvpos":0.0813}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.9084,"q5v":0.464,"q2v":0.2232,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.056,"statistics":{"pb":{"q8v":0.9084,"q5v":0.464,"q2v":0.2232,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.1,"sp":0.056,"statistics":{"pb":{"q8v":0.9084,"q5v":0.464,"q2v":0.2254,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.9084,"q5v":0.464,"q2v":0.2284,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.9084,"q5v":0.464,"q2v":0.2284,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.109,"sp":0.061,"statistics":{"pb":{"q8v":0.9084,"q5v":0.464,"q2v":0.2284,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.109,"sp":0.061,"statistics":{"pb":{"q8v":0.9084,"q5v":0.464,"q2v":0.2284,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.063,"statistics":{"pb":{"q8v":0.9084,"q5v":0.464,"q2v":0.2284,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.063,"statistics":{"pb":{"q8v":0.9084,"q5v":0.4688,"q2v":0.2284,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.063,"statistics":{"pb":{"q8v":0.9084,"q5v":0.4706,"q2v":0.2284,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.114,"sp":0.064,"statistics":{"pb":{"q8v":0.9084,"q5v":0.4723,"q2v":0.2284,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.111,"sp":0.062,"statistics":{"pb":{"q8v":0.9084,"q5v":0.4723,"q2v":0.2284,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.111,"sp":0.062,"statistics":{"pb":{"q8v":0.9084,"q5v":0.4723,"q2v":0.2284,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.12,"sp":0.067,"statistics":{"pb":{"q8v":0.9177,"q5v":0.4723,"q2v":0.2284,"cvpos":0.0638}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.063,"statistics":{"pb":{"q8v":0.9177,"q5v":0.4723,"q2v":0.2284,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.063,"statistics":{"pb":{"q8v":0.9177,"q5v":0.475,"q2v":0.2284,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.063,"statistics":{"pb":{"q8v":0.9177,"q5v":0.4777,"q2v":0.2284,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.111,"sp":0.062,"statistics":{"pb":{"q8v":0.9177,"q5v":0.4777,"q2v":0.2318,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.111,"sp":0.062,"statistics":{"pb":{"q8v":0.9177,"q5v":0.4806,"q2v":0.2318,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.111,"sp":0.062,"statistics":{"pb":{"q8v":0.927,"q5v":0.4806,"q2v":0.2318,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.111,"sp":0.062,"statistics":{"pb":{"q8v":0.927,"q5v":0.4806,"q2v":0.2318,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.114,"sp":0.064,"statistics":{"pb":{"q8v":0.927,"q5v":0.4806,"q2v":0.2318,"cvpos":0.0368}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.114,"sp":0.064,"statistics":{"pb":{"q8v":0.927,"q5v":0.4806,"q2v":0.237,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.107,"sp":0.06,"statistics":{"pb":{"q8v":0.927,"q5v":0.4865,"q2v":0.237,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.107,"sp":0.06,"statistics":{"pb":{"q8v":0.927,"q5v":0.4865,"q2v":0.237,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.102,"sp":0.057,"statistics":{"pb":{"q8v":0.927,"q5v":0.4865,"q2v":0.237,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.927,"q5v":0.4865,"q2v":0.237,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.927,"q5v":0.4865,"q2v":0.237,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.927,"q5v":0.4865,"q2v":0.2374,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.098,"sp":0.055,"statistics":{"pb":{"q8v":0.927,"q5v":0.4865,"q2v":0.2374,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.107,"sp":0.06,"statistics":{"pb":{"q8v":0.927,"q5v":0.4865,"q2v":0.2387,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.107,"sp":0.06,"statistics":{"pb":{"q8v":0.927,"q5v":0.4865,"q2v":0.2387,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.107,"sp":0.06,"statistics":{"pb":{"q8v":0.927,"q5v":0.4998,"q2v":0.2387,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001720,"pb":0.107,"sp":0.06,"statistics":{"pb":{"q8v":0.927,"q5v":0.5131,"q2v":0.2387,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001720,"pb":0.114,"sp":0.064,"statistics":{"pb":{"q8v":0.927,"q5v":0.5219,"q2v":0.2387,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.104,"sp":0.058,"statistics":{"pb":{"q8v":0.927,"q5v":0.5219,"q2v":0.2404,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001720,"pb":0.11,"sp":0.064,"statistics":{"pb":{"q8v":0.9455,"q5v":0.5219,"q2v":0.2473,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.065,"statistics":{"pb":{"q8v":0.9455,"q5v":0.5307,"q2v":0.2473,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001720,"pb":0.115,"sp":0.067,"statistics":{"pb":{"q8v":0.9455,"q5v":0.5307,"q2v":0.2473,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.115,"sp":0.067,"statistics":{"pb":{"q8v":0.9455,"q5v":0.5307,"q2v":0.2473,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.115,"sp":0.067,"statistics":{"pb":{"q8v":0.9826,"q5v":0.5307,"q2v":0.2473,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.115,"sp":0.067,"statistics":{"pb":{"q8v":1.0133,"q5v":0.5307,"q2v":0.249,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001720,"pb":0.11,"sp":0.064,"statistics":{"pb":{"q8v":1.0237,"q5v":0.5307,"q2v":0.249,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.065,"statistics":{"pb":{"q8v":1.0237,"q5v":0.5307,"q2v":0.249,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.065,"statistics":{"pb":{"q8v":1.0237,"q5v":0.5307,"q2v":0.249,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.065,"statistics":{"pb":{"q8v":1.0237,"q5v":0.5307,"q2v":0.249,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.065,"statistics":{"pb":{"q8v":1.0237,"q5v":0.5307,"q2v":0.249,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.065,"statistics":{"pb":{"q8v":1.0342,"q5v":0.5307,"q2v":0.249,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.065,"statistics":{"pb":{"q8v":1.0446,"q5v":0.5352,"q2v":0.249,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.065,"statistics":{"pb":{"q8v":1.0446,"q5v":0.5396,"q2v":0.249,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.065,"statistics":{"pb":{"q8v":1.0655,"q5v":0.5396,"q2v":0.2559,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001720,"pb":0.112,"sp":0.065,"statistics":{"pb":{"q8v":1.0655,"q5v":0.5396,"q2v":0.2644,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001720,"pb":0.117,"sp":0.068,"statistics":{"pb":{"q8v":1.0655,"q5v":0.5396,"q2v":0.2652,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001720,"pb":0.119,"sp":0.069,"statistics":{"pb":{"q8v":1.0655,"q5v":0.5396,"q2v":0.2652,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001720,"pb":0.117,"sp":0.068,"statistics":{"pb":{"q8v":1.0655,"q5v":0.5396,"q2v":0.2713,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001720,"pb":0.119,"sp":0.069,"statistics":{"pb":{"q8v":1.0864,"q5v":0.5396,"q2v":0.273,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001720,"pb":0.12,"sp":0.07,"statistics":{"pb":{"q8v":1.0864,"q5v":0.5396,"q2v":0.273,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001720,"pb":0.12,"sp":0.07,"statistics":{"pb":{"q8v":1.1073,"q5v":0.5396,"q2v":0.2735,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001720,"pb":0.12,"sp":0.07,"statistics":{"pb":{"q8v":1.1073,"q5v":0.5396,"q2v":0.2735,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001720,"pb":0.122,"sp":0.071,"statistics":{"pb":{"q8v":1.1073,"q5v":0.5396,"q2v":0.2747,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001720,"pb":0.12,"sp":0.07,"statistics":{"pb":{"q8v":1.1073,"q5v":0.5484,"q2v":0.2747,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001720,"pb":0.124,"sp":0.072,"statistics":{"pb":{"q8v":1.1282,"q5v":0.5484,"q2v":0.2747,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001720,"pb":0.138,"sp":0.08,"statistics":{"pb":{"q8v":1.1282,"q5v":0.5484,"q2v":0.2747,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001720,"pb":0.138,"sp":0.08,"statistics":{"pb":{"q8v":1.1282,"q5v":0.5484,"q2v":0.2747,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001720,"pb":0.138,"sp":0.08,"statistics":{"pb":{"q8v":1.1282,"q5v":0.5484,"q2v":0.2747,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001720,"pb":0.138,"sp":0.08,"statistics":{"pb":{"q8v":1.1491,"q5v":0.5484,"q2v":0.2747,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001720,"pb":0.132,"sp":0.077,"statistics":{"pb":{"q8v":1.1491,"q5v":0.5484,"q2v":0.2747,"cvpos":0.023}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001720,"pb":0.132,"sp":0.077,"statistics":{"pb":{"q8v":1.17,"q5v":0.5573,"q2v":0.2747,"cvpos":0.023}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001720,"pb":0.132,"sp":0.077,"statistics":{"pb":{"q8v":1.17,"q5v":0.5573,"q2v":0.2747,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001720,"pb":0.132,"sp":0.077,"statistics":{"pb":{"q8v":1.17,"q5v":0.5573,"q2v":0.2747,"cvpos":0.023}},"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001720,"pb":0.127,"sp":0.074,"statistics":{"pb":{"q8v":1.17,"q5v":0.5573,"q2v":0.2747,"cvpos":0.0108}},"lxr_fc_rights":0.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001720,"pb":0.127,"sp":0.074,"statistics":{"pb":{"q8v":1.2118,"q5v":0.5573,"q2v":0.2751,"cvpos":0.0108}},"lxr_fc_rights":0.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001720,"pb":0.132,"sp":0.077,"statistics":{"pb":{"q8v":1.2118,"q5v":0.5573,"q2v":0.2751,"cvpos":0.0203}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":617651000,"t_y2y":0.04010366498494534}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001720},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":602046000,"t_y2y":0.03361037239750098}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001720},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":593836000,"t_y2y":0.029180293206747327}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001720},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":582469000,"t_y2y":0.020134051872855635}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001720},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":576999000,"t_y2y":0.011547793524680406}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001720},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":570973000,"t_y2y":0.04372328874297601}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001720},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T12:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":570412000,"t_y2y":0.050885053574850035}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001720},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T11:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":547054000,"t_y2y":0.05826457871879443}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T11:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001720},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":542792000,"t_y2y":0.0850610005977119}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001720}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001720,"reportDate":"2026-04-30T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001720,"reportDate":"2025-04-29T10:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001720,"reportDate":"2024-04-29T11:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.48819216298029977,"cvpos":0.8678474114441417,"minv":0.07560379707005552,"maxv":1.417651734862379,"avgv":0.143264593799394,"maxpv":1.417651734862379,"q2v":0.09494430329727904,"q5v":0.12730050863966033,"q8v":0.2232949355324896,"maxvd":"2026-02-25T16:00:00.000Z","minvd":"2024-09-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}