window.pageData = {"stock":{"name":"中国通商集团","stockCode":"01719","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.162,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7969,"q5v":3.2882,"q2v":1.4112,"cvpos":0.049}},"lxr_fc_rights":0.28},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.141,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.7969,"q5v":3.2996,"q2v":1.4112,"cvpos":0.0422}},"lxr_fc_rights":0.27},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.141,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.7969,"q5v":3.2996,"q2v":1.4112,"cvpos":0.0423}},"lxr_fc_rights":0.27},{"stockId":1000000000001719,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.162,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7969,"q5v":3.2996,"q2v":1.4112,"cvpos":0.0464}},"lxr_fc_rights":0.28},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.162,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7969,"q5v":3.2996,"q2v":1.4329,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"stockId":1000000000001719,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.162,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7969,"q5v":3.2996,"q2v":1.4329,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"stockId":1000000000001719,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.162,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7969,"q5v":3.303,"q2v":1.4329,"cvpos":0.0464}},"lxr_fc_rights":0.28},{"stockId":1000000000001719,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.056,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.8197,"q5v":3.3063,"q2v":1.4329,"cvpos":0.0246}},"lxr_fc_rights":0.25},{"stockId":1000000000001719,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.056,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.8197,"q5v":3.3063,"q2v":1.4329,"cvpos":0.0246}},"lxr_fc_rights":0.25},{"stockId":1000000000001719,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.056,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.8489,"q5v":3.3063,"q2v":1.4329,"cvpos":0.0245}},"lxr_fc_rights":0.25},{"stockId":1000000000001719,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.993,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.8489,"q5v":3.3063,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001719,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.993,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.8489,"q5v":3.3176,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":0.993,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.8489,"q5v":3.3288,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001719,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.993,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.3288,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":0.993,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.8674,"q5v":3.3288,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":0.993,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.8674,"q5v":3.3288,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":0.993,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.8674,"q5v":3.3288,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.014,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.8674,"q5v":3.3288,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001719,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.014,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.8954,"q5v":3.3355,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.014,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.8954,"q5v":3.3438,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.014,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.8954,"q5v":3.3454,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.027,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.8954,"q5v":3.3454,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.027,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.8954,"q5v":3.3454,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.027,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.8954,"q5v":3.3476,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.027,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.8954,"q5v":3.3498,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001719,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.027,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.8954,"q5v":3.3498,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.027,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.8954,"q5v":3.3653,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001719,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.035,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.9009,"q5v":3.3808,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001719,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.056,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.9009,"q5v":3.3808,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.077,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.9009,"q5v":3.3808,"q2v":1.4329,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.077,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.9009,"q5v":3.3808,"q2v":1.4329,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.183,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.9009,"q5v":3.3808,"q2v":1.4329,"cvpos":0.0164}},"lxr_fc_rights":0.28},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.183,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.9009,"q5v":3.3854,"q2v":1.4329,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.183,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.9152,"q5v":3.39,"q2v":1.4546,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.056,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.9152,"q5v":3.39,"q2v":1.4546,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.077,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.9152,"q5v":3.39,"q2v":1.4546,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.077,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.9412,"q5v":3.39,"q2v":1.4763,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.077,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.9529,"q5v":3.39,"q2v":1.4763,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001719,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.119,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.9629,"q5v":3.39,"q2v":1.4763,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.141,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.9629,"q5v":3.39,"q2v":1.4763,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.183,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.9629,"q5v":3.39,"q2v":1.498,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"stockId":1000000000001719,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.225,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.9629,"q5v":3.39,"q2v":1.498,"cvpos":0.0177}},"lxr_fc_rights":0.29},{"stockId":1000000000001719,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.204,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.987,"q5v":3.39,"q2v":1.498,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.204,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.987,"q5v":3.39,"q2v":1.498,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"stockId":1000000000001719,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.204,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.987,"q5v":3.39,"q2v":1.5197,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.204,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.987,"q5v":3.39,"q2v":1.5197,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.246,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.0107,"q5v":3.39,"q2v":1.5197,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.246,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.0107,"q5v":3.3916,"q2v":1.5197,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.267,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.0107,"q5v":3.3933,"q2v":1.5197,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.267,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.0107,"q5v":3.4131,"q2v":1.5197,"cvpos":0.0205}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.267,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.0107,"q5v":3.4328,"q2v":1.5197,"cvpos":0.0205}},"lxr_fc_rights":0.3},{"stockId":1000000000001719,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.246,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.0107,"q5v":3.4328,"q2v":1.5197,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.119,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.4328,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001719,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.119,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.4328,"q2v":1.5414,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001719,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.141,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.4328,"q2v":1.5414,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.141,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.4328,"q2v":1.5631,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001719,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.162,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.4328,"q2v":1.5631,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.162,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.4328,"q2v":1.6066,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.183,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.4328,"q2v":1.65,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001719,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.183,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.4328,"q2v":1.65,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001719,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.267,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.4377,"q2v":1.65,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"stockId":1000000000001719,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.288,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.4377,"q2v":1.65,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"stockId":1000000000001719,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.288,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.4377,"q2v":1.65,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"stockId":1000000000001719,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.31,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.4377,"q2v":1.65,"cvpos":0.0368}},"lxr_fc_rights":0.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.31,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.4377,"q2v":1.65,"cvpos":0.0368}},"lxr_fc_rights":0.31},{"stockId":1000000000001719,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.31,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.0787,"q5v":3.4377,"q2v":1.65,"cvpos":0.0367}},"lxr_fc_rights":0.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.31,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.0787,"q5v":3.4377,"q2v":1.6717,"cvpos":0.0367}},"lxr_fc_rights":0.31},{"stockId":1000000000001719,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.31,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.0787,"q5v":3.4377,"q2v":1.6717,"cvpos":0.0368}},"lxr_fc_rights":0.31},{"stockId":1000000000001719,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.267,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.0787,"q5v":3.4377,"q2v":1.6934,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"stockId":1000000000001719,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.267,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.0787,"q5v":3.4377,"q2v":1.6934,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"stockId":1000000000001719,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.267,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.0787,"q5v":3.4377,"q2v":1.6967,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.267,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.0787,"q5v":3.4377,"q2v":1.6967,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.267,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.0787,"q5v":3.4377,"q2v":1.7151,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.267,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.1062,"q5v":3.4377,"q2v":1.7151,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.31,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.1062,"q5v":3.4377,"q2v":1.7184,"cvpos":0.0286}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.31,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.1062,"q5v":3.4377,"q2v":1.7184,"cvpos":0.0286}},"lxr_fc_rights":0.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.1245,"q5v":3.4377,"q2v":1.7184,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"stockId":1000000000001719,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.1245,"q5v":3.4377,"q2v":1.7184,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"stockId":1000000000001719,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.1245,"q5v":3.4377,"q2v":1.7402,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.1245,"q5v":3.4377,"q2v":1.8054,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.1245,"q5v":3.4377,"q2v":1.8054,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.1245,"q5v":3.4377,"q2v":1.8054,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.346,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.1539,"q5v":3.4839,"q2v":1.8054,"cvpos":0.0313}},"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.346,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.1539,"q5v":3.4848,"q2v":1.8272,"cvpos":0.0313}},"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.1539,"q5v":3.4848,"q2v":1.8272,"cvpos":0.0531}},"lxr_fc_rights":0.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.1539,"q5v":3.4848,"q2v":1.8272,"cvpos":0.0532}},"lxr_fc_rights":0.32},{"stockId":1000000000001719,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.1539,"q5v":3.4848,"q2v":1.8272,"cvpos":0.0532}},"lxr_fc_rights":0.32},{"stockId":1000000000001719,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.1539,"q5v":3.4848,"q2v":1.8707,"cvpos":0.0531}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.1703,"q5v":3.4848,"q2v":1.8924,"cvpos":0.0531}},"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.1703,"q5v":3.4848,"q2v":1.8924,"cvpos":0.0531}},"lxr_fc_rights":0.32},{"stockId":1000000000001719,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.1703,"q5v":3.4848,"q2v":1.9359,"cvpos":0.0532}},"lxr_fc_rights":0.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.1703,"q5v":3.4848,"q2v":1.9577,"cvpos":0.0723}},"lxr_fc_rights":0.33},{"stockId":1000000000001719,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.455,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.1703,"q5v":3.4848,"q2v":1.9577,"cvpos":0.1197}},"lxr_fc_rights":0.34},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.498,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.2016,"q5v":3.4848,"q2v":1.9794,"cvpos":0.1279}},"lxr_fc_rights":0.35},{"stockId":1000000000001719,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.52,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.2016,"q5v":3.4848,"q2v":2.0229,"cvpos":0.1322}},"lxr_fc_rights":0.35},{"stockId":1000000000001719,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.216,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2016,"q5v":3.4848,"q2v":2.0664,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.281,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.2016,"q5v":3.4848,"q2v":2.0664,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"stockId":1000000000001719,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.2162,"q5v":3.4855,"q2v":2.0882,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.259,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.2162,"q5v":3.4855,"q2v":2.11,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2162,"q5v":3.4855,"q2v":2.11,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"stockId":1000000000001719,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2162,"q5v":3.4855,"q2v":2.1752,"cvpos":0.0314}},"lxr_fc_rights":0.32},{"stockId":1000000000001719,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2162,"q5v":3.4855,"q2v":2.2622,"cvpos":0.0314}},"lxr_fc_rights":0.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":3.4855,"q2v":2.3057,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.3078,"q5v":3.4855,"q2v":2.3057,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"stockId":1000000000001719,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.3078,"q5v":3.4855,"q2v":2.3057,"cvpos":0.0312}},"lxr_fc_rights":0.32},{"stockId":1000000000001719,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.52,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.3536,"q5v":3.4855,"q2v":2.3057,"cvpos":0.1179}},"lxr_fc_rights":0.35},{"stockId":1000000000001719,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.563,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.3536,"q5v":3.4855,"q2v":2.3057,"cvpos":0.1303}},"lxr_fc_rights":0.36},{"stockId":1000000000001719,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.563,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.3536,"q5v":3.4855,"q2v":2.3057,"cvpos":0.1304}},"lxr_fc_rights":0.36},{"stockId":1000000000001719,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.3536,"q5v":3.4855,"q2v":2.3492,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"stockId":1000000000001719,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.3536,"q5v":3.4855,"q2v":2.3927,"cvpos":0.0312}},"lxr_fc_rights":0.32},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.3995,"q5v":3.4855,"q2v":2.3927,"cvpos":0.0312}},"lxr_fc_rights":0.32},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":3.4855,"q2v":2.3927,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"stockId":1000000000001719,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":3.4855,"q2v":2.3927,"cvpos":0.034}},"lxr_fc_rights":0.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":3.4855,"q2v":2.3927,"cvpos":0.0299}},"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.476,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.5369,"q5v":3.4855,"q2v":2.3927,"cvpos":0.1003}},"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.476,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.5369,"q5v":3.4855,"q2v":2.3927,"cvpos":0.1003}},"lxr_fc_rights":0.34},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.52,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.5369,"q5v":3.4855,"q2v":2.3927,"cvpos":0.1072}},"lxr_fc_rights":0.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.541,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.5369,"q5v":3.4855,"q2v":2.3927,"cvpos":0.1155}},"lxr_fc_rights":0.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.5828,"q5v":3.4855,"q2v":2.5667,"cvpos":0.0326}},"lxr_fc_rights":0.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.324,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.5828,"q5v":3.4855,"q2v":2.5667,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.324,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.5828,"q5v":3.5071,"q2v":2.5667,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.324,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.5828,"q5v":3.5287,"q2v":2.5667,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.324,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.5828,"q5v":3.5328,"q2v":2.5667,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.324,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.5828,"q5v":3.5368,"q2v":2.5667,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.324,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.6969,"q5v":3.5368,"q2v":2.5667,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.6969,"q5v":3.5368,"q2v":2.5667,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.6969,"q5v":3.5368,"q2v":2.5667,"cvpos":0.049}},"lxr_fc_rights":0.33},{"stockId":1000000000001719,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.6969,"q5v":3.5368,"q2v":2.5667,"cvpos":0.0491}},"lxr_fc_rights":0.33},{"stockId":1000000000001719,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.6969,"q5v":3.5368,"q2v":2.6103,"cvpos":0.0491}},"lxr_fc_rights":0.33},{"stockId":1000000000001719,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.6969,"q5v":3.5368,"q2v":2.6973,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.6969,"q5v":3.5368,"q2v":2.6973,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.6969,"q5v":3.5368,"q2v":2.6973,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.6969,"q5v":3.5368,"q2v":2.7408,"cvpos":0.0491}},"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.7508,"q5v":3.5368,"q2v":2.7843,"cvpos":0.0491}},"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":3.5368,"q2v":2.8278,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":3.5368,"q2v":2.8278,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":3.5368,"q2v":2.8713,"cvpos":0.0491}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.9128,"q5v":3.5368,"q2v":2.8713,"cvpos":0.0491}},"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.541,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.9128,"q5v":3.5368,"q2v":2.9148,"cvpos":0.0886}},"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.607,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.9128,"q5v":3.5368,"q2v":2.933,"cvpos":0.0887}},"lxr_fc_rights":0.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.52,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.9128,"q5v":3.5368,"q2v":2.933,"cvpos":0.0805}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.498,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.9128,"q5v":3.5368,"q2v":2.933,"cvpos":0.0762}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.498,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.9668,"q5v":3.5368,"q2v":2.933,"cvpos":0.0762}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.52,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.9668,"q5v":3.5368,"q2v":2.9583,"cvpos":0.0777}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.52,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.9668,"q5v":3.5368,"q2v":2.9583,"cvpos":0.0778}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.52,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.9668,"q5v":3.5368,"q2v":2.9583,"cvpos":0.0778}},"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.52,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.9668,"q5v":3.5557,"q2v":2.9583,"cvpos":0.0776}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.9668,"q5v":3.5746,"q2v":2.9583,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.9668,"q5v":3.5746,"q2v":2.9583,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.9668,"q5v":3.5746,"q2v":2.9583,"cvpos":0.0491}},"lxr_fc_rights":0.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.9668,"q5v":3.5746,"q2v":2.9583,"cvpos":0.0491}},"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.9668,"q5v":3.5746,"q2v":2.9583,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.476,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.9952,"q5v":3.5746,"q2v":2.9788,"cvpos":0.0667}},"lxr_fc_rights":0.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.9952,"q5v":3.5746,"q2v":2.9788,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.9952,"q5v":3.5778,"q2v":2.9788,"cvpos":0.0055}},"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.0748,"q5v":3.5849,"q2v":2.9788,"cvpos":0.0055}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.1287,"q5v":3.5889,"q2v":3.0018,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.1287,"q5v":3.5889,"q2v":3.0018,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.1287,"q5v":3.5889,"q2v":3.0888,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.1287,"q5v":3.5889,"q2v":3.0888,"cvpos":0.0164}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.1827,"q5v":3.5889,"q2v":3.1163,"cvpos":0.0164}},"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.1827,"q5v":3.5889,"q2v":3.1163,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.1827,"q5v":3.5889,"q2v":3.1163,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.1827,"q5v":3.5889,"q2v":3.1207,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.1827,"q5v":3.5889,"q2v":3.1207,"cvpos":0.0164}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.1827,"q5v":3.5889,"q2v":3.1207,"cvpos":0.0164}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.2367,"q5v":3.5889,"q2v":3.1207,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.2367,"q5v":3.5889,"q2v":3.1207,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.2367,"q5v":3.5889,"q2v":3.1207,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.52,"sp":0.35,"statistics":{"ps_ttm":{"q8v":5.2367,"q5v":3.6046,"q2v":3.1207,"cvpos":0.0477}},"lxr_fc_rights":0.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.2367,"q5v":3.6306,"q2v":3.1207,"cvpos":0.0232}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.2907,"q5v":3.6409,"q2v":3.1207,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.2907,"q5v":3.6409,"q2v":3.1323,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.2907,"q5v":3.6409,"q2v":3.1621,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.2907,"q5v":3.6409,"q2v":3.1621,"cvpos":0.0259}},"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.2907,"q5v":3.6409,"q2v":3.1621,"cvpos":0.0259}},"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.259,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.2907,"q5v":3.6409,"q2v":3.1621,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.346,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.2907,"q5v":3.6409,"q2v":3.1621,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.346,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.2907,"q5v":3.6409,"q2v":3.1621,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.346,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6409,"q2v":3.1621,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.346,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6662,"q2v":3.1621,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6662,"q2v":3.1621,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6662,"q2v":3.1621,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6662,"q2v":3.1621,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6662,"q2v":3.1621,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.324,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6764,"q2v":3.1728,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.259,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6764,"q2v":3.1758,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.259,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6847,"q2v":3.1758,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.324,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6929,"q2v":3.1758,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6929,"q2v":3.2079,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.498,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6929,"q2v":3.2079,"cvpos":0.019}},"lxr_fc_rights":0.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6929,"q2v":3.2079,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.389,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6929,"q2v":3.2079,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.455,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6929,"q2v":3.2079,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6929,"q2v":3.2193,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.259,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6929,"q2v":3.2193,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.455,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6929,"q2v":3.2193,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6929,"q2v":3.2538,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.6929,"q2v":3.2538,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.7025,"q2v":3.2538,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.476,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.712,"q2v":3.2538,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.712,"q2v":3.2538,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.712,"q2v":3.2538,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.7181,"q2v":3.2538,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.7242,"q2v":3.2538,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.65,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.7242,"q2v":3.2538,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.65,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":3.7242,"q2v":3.2628,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.672,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7242,"q2v":3.2628,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.693,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7449,"q2v":3.2628,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.693,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7449,"q2v":3.2628,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.65,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7449,"q2v":3.2628,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.65,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7449,"q2v":3.2628,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.65,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7449,"q2v":3.2628,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.65,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7579,"q2v":3.2628,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.65,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7719,"q2v":3.2628,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.65,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7719,"q2v":3.2628,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.715,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7719,"q2v":3.2768,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.715,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7719,"q2v":3.2768,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.672,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7719,"q2v":3.2768,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.697,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7969,"q2v":3.2768,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.697,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7969,"q2v":3.2768,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.718,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7969,"q2v":3.2996,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.718,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.3987,"q5v":3.7969,"q2v":3.2996,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.718,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.5067,"q5v":3.7969,"q2v":3.2996,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.718,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.5067,"q5v":3.7969,"q2v":3.2996,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.805,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.5067,"q5v":3.8083,"q2v":3.2996,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.805,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.5067,"q5v":3.8197,"q2v":3.3063,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.805,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.5455,"q5v":3.8197,"q2v":3.3063,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.805,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.0865,"q5v":3.8489,"q2v":3.3063,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.892,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.0865,"q5v":3.8489,"q2v":3.3063,"cvpos":0.0082}},"lxr_fc_rights":0.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.892,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.0865,"q5v":3.8489,"q2v":3.3063,"cvpos":0.0082}},"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.066,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.0865,"q5v":3.8489,"q2v":3.3288,"cvpos":0.015}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.958,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.0865,"q5v":3.8495,"q2v":3.3288,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.958,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.1541,"q5v":3.8674,"q2v":3.3288,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.088,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.1541,"q5v":3.8674,"q2v":3.3288,"cvpos":0.0136}},"lxr_fc_rights":0.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.175,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.1541,"q5v":3.8674,"q2v":3.3288,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.066,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.1541,"q5v":3.8674,"q2v":3.3288,"cvpos":0.0123}},"lxr_fc_rights":0.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.306,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.1541,"q5v":3.8954,"q2v":3.3288,"cvpos":0.0163}},"lxr_fc_rights":0.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.349,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.1541,"q5v":3.8954,"q2v":3.3288,"cvpos":0.0231}},"lxr_fc_rights":0.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.828,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.2217,"q5v":3.8954,"q2v":3.3422,"cvpos":0.0571}},"lxr_fc_rights":0.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.958,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.2217,"q5v":3.8954,"q2v":3.3454,"cvpos":0.068}},"lxr_fc_rights":0.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.958,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.2217,"q5v":3.8954,"q2v":3.3454,"cvpos":0.0681}},"lxr_fc_rights":0.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.958,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.2894,"q5v":3.8954,"q2v":3.3454,"cvpos":0.0681}},"lxr_fc_rights":0.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.828,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.4246,"q5v":3.8954,"q2v":3.3454,"cvpos":0.0571}},"lxr_fc_rights":0.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.871,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.4246,"q5v":3.8954,"q2v":3.3498,"cvpos":0.0571}},"lxr_fc_rights":0.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.089,"sp":0.71,"statistics":{"ps_ttm":{"q8v":6.4246,"q5v":3.8954,"q2v":3.3498,"cvpos":0.0816}},"lxr_fc_rights":0.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.089,"sp":0.71,"statistics":{"ps_ttm":{"q8v":6.4246,"q5v":3.8954,"q2v":3.3808,"cvpos":0.0817}},"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.132,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.4923,"q5v":3.9009,"q2v":3.3808,"cvpos":0.0981}},"lxr_fc_rights":0.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.176,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.5599,"q5v":3.9009,"q2v":3.3808,"cvpos":0.1155}},"lxr_fc_rights":0.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.915,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.5599,"q5v":3.9009,"q2v":3.3808,"cvpos":0.0584}},"lxr_fc_rights":0.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.697,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.5599,"q5v":3.9009,"q2v":3.3808,"cvpos":0.0503}},"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.697,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.5599,"q5v":3.9009,"q2v":3.3808,"cvpos":0.0504}},"lxr_fc_rights":0.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.567,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5599,"q5v":3.9009,"q2v":3.3808,"cvpos":0.0354}},"lxr_fc_rights":0.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.567,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5599,"q5v":3.9152,"q2v":3.39,"cvpos":0.0353}},"lxr_fc_rights":0.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.958,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5599,"q5v":3.9412,"q2v":3.39,"cvpos":0.0584}},"lxr_fc_rights":0.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.958,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5599,"q5v":3.9412,"q2v":3.39,"cvpos":0.0585}},"lxr_fc_rights":0.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.958,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5599,"q5v":3.9412,"q2v":3.39,"cvpos":0.0586}},"lxr_fc_rights":0.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.958,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5599,"q5v":3.9412,"q2v":3.39,"cvpos":0.0586}},"lxr_fc_rights":0.68},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.958,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5599,"q5v":3.9629,"q2v":3.39,"cvpos":0.0584}},"lxr_fc_rights":0.68},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.871,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.5599,"q5v":3.9629,"q2v":3.39,"cvpos":0.0516}},"lxr_fc_rights":0.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.741,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.5599,"q5v":3.9629,"q2v":3.39,"cvpos":0.049}},"lxr_fc_rights":0.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.263,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.5599,"q5v":3.9629,"q2v":3.39,"cvpos":0.1253}},"lxr_fc_rights":0.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.306,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":3.987,"q2v":3.39,"cvpos":0.1508}},"lxr_fc_rights":0.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.306,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":3.987,"q2v":3.39,"cvpos":0.1508}},"lxr_fc_rights":0.76},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.697,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":3.987,"q2v":3.39,"cvpos":0.0476}},"lxr_fc_rights":0.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.002,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":3.987,"q2v":3.39,"cvpos":0.0613}},"lxr_fc_rights":0.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.002,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":3.987,"q2v":3.39,"cvpos":0.0613}},"lxr_fc_rights":0.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.176,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":4.0107,"q2v":3.39,"cvpos":0.0951}},"lxr_fc_rights":0.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.176,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":4.0107,"q2v":3.3933,"cvpos":0.0951}},"lxr_fc_rights":0.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.219,"sp":0.74,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":4.0107,"q2v":3.4328,"cvpos":0.102}},"lxr_fc_rights":0.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.219,"sp":0.74,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":4.0107,"q2v":3.4328,"cvpos":0.1022}},"lxr_fc_rights":0.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.219,"sp":0.74,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":4.0107,"q2v":3.4328,"cvpos":0.1022}},"lxr_fc_rights":0.74},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.263,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":4.0328,"q2v":3.4328,"cvpos":0.1141}},"lxr_fc_rights":0.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.263,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":4.0328,"q2v":3.4328,"cvpos":0.1141}},"lxr_fc_rights":0.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.263,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":4.0328,"q2v":3.4328,"cvpos":0.1143}},"lxr_fc_rights":0.75},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.263,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":4.0328,"q2v":3.4328,"cvpos":0.1144}},"lxr_fc_rights":0.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.263,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":4.0328,"q2v":3.4328,"cvpos":0.1144}},"lxr_fc_rights":0.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.263,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0328,"q2v":3.4328,"cvpos":0.1141}},"lxr_fc_rights":0.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.263,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0328,"q2v":3.4328,"cvpos":0.1141}},"lxr_fc_rights":0.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.263,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0328,"q2v":3.4328,"cvpos":0.1143}},"lxr_fc_rights":0.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.263,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0328,"q2v":3.4377,"cvpos":0.1144}},"lxr_fc_rights":0.75},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.306,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0328,"q2v":3.4377,"cvpos":0.1282}},"lxr_fc_rights":0.76},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.306,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0328,"q2v":3.4377,"cvpos":0.1279}},"lxr_fc_rights":0.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.306,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0456,"q2v":3.4377,"cvpos":0.1279}},"lxr_fc_rights":0.76},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.35,"sp":0.77,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0584,"q2v":3.4377,"cvpos":0.1458}},"lxr_fc_rights":0.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.35,"sp":0.77,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0685,"q2v":3.4377,"cvpos":0.146}},"lxr_fc_rights":0.77},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.393,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0787,"q2v":3.4377,"cvpos":0.176}},"lxr_fc_rights":0.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.958,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0787,"q2v":3.4377,"cvpos":0.0544}},"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.784,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0787,"q2v":3.4377,"cvpos":0.0476}},"lxr_fc_rights":0.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.936,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0787,"q2v":3.4377,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.979,"sp":0.455,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0787,"q2v":3.4377,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.023,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.6951,"q5v":4.0787,"q2v":3.4377,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.827,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.7628,"q5v":4.1062,"q2v":3.4377,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.827,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.7628,"q5v":4.1062,"q2v":3.4377,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.827,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.7628,"q5v":4.1062,"q2v":3.4377,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.827,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.7628,"q5v":4.1153,"q2v":3.4377,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.74,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.7628,"q5v":4.1245,"q2v":3.4377,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":1.871,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.3038,"q5v":4.1245,"q2v":3.4377,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.11,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.3038,"q5v":4.1245,"q2v":3.4377,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.11,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.3038,"q5v":4.1245,"q2v":3.4377,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.393,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.3038,"q5v":4.1245,"q2v":3.4377,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.3714,"q5v":4.1392,"q2v":3.4377,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.393,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.3714,"q5v":4.1539,"q2v":3.4829,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.393,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.3714,"q5v":4.1539,"q2v":3.4848,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.393,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1539,"q2v":3.4848,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.393,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1539,"q2v":3.4848,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.393,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1539,"q2v":3.4848,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.393,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1539,"q2v":3.4848,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.393,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1539,"q2v":3.4848,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.393,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1703,"q2v":3.4848,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.306,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1703,"q2v":3.4848,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.306,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1703,"q2v":3.4848,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.306,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1703,"q2v":3.4848,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.306,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.186,"q2v":3.4848,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.306,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2016,"q2v":3.4848,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.567,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2016,"q2v":3.4848,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.567,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2089,"q2v":3.4848,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.567,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.567,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.567,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.567,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.567,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.567,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.61,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.121,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.121,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.121,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.121,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.121,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.121,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.121,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.121,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.121,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.277,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.0517}},"lxr_fc_rights":0.63},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.158}},"lxr_fc_rights":0.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.173,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.0314}},"lxr_fc_rights":0.61},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.329,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.0628}},"lxr_fc_rights":0.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.1088}},"lxr_fc_rights":0.66},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.277,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.0503}},"lxr_fc_rights":0.63},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.277,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.0504}},"lxr_fc_rights":0.63},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.277,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.0505}},"lxr_fc_rights":0.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.277,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5287,"cvpos":0.0505}},"lxr_fc_rights":0.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.329,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0571}},"lxr_fc_rights":0.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.329,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0571}},"lxr_fc_rights":0.64},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.329,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0572}},"lxr_fc_rights":0.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.329,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0573}},"lxr_fc_rights":0.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001719,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0573}},"ps_ttm":3.329,"sp":0.64,"lxr_fc_rights":0.64},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.329,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0571}},"lxr_fc_rights":0.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.329,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0571}},"lxr_fc_rights":0.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.094}},"lxr_fc_rights":0.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0941}},"lxr_fc_rights":0.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0941}},"lxr_fc_rights":0.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1864}},"lxr_fc_rights":0.68},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1864}},"lxr_fc_rights":0.68},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1866}},"lxr_fc_rights":0.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1869}},"lxr_fc_rights":0.68},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.745,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.3001}},"lxr_fc_rights":0.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.797,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.3129}},"lxr_fc_rights":0.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1864}},"lxr_fc_rights":0.68},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1866}},"lxr_fc_rights":0.68},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0941}},"lxr_fc_rights":0.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1855}},"lxr_fc_rights":0.68},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1855}},"lxr_fc_rights":0.68},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1855}},"lxr_fc_rights":0.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.185}},"lxr_fc_rights":0.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.693,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.2612}},"lxr_fc_rights":0.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.693,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.2616}},"lxr_fc_rights":0.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.693,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.2619}},"lxr_fc_rights":0.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.693,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.2619}},"lxr_fc_rights":0.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.693,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.2612}},"lxr_fc_rights":0.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.693,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.2612}},"lxr_fc_rights":0.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.693,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.2616}},"lxr_fc_rights":0.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.745,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.281}},"lxr_fc_rights":0.72},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.381,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0641}},"lxr_fc_rights":0.65},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1837}},"lxr_fc_rights":0.68},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1837}},"lxr_fc_rights":0.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1839}},"lxr_fc_rights":0.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5746,"cvpos":0.1842}},"lxr_fc_rights":0.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.693,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5746,"cvpos":0.2551}},"lxr_fc_rights":0.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.693,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5746,"cvpos":0.2544}},"lxr_fc_rights":0.71},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.901,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5746,"cvpos":0.3293}},"lxr_fc_rights":0.75},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.901,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5746,"cvpos":0.3297}},"lxr_fc_rights":0.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.901,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5746,"cvpos":0.3311}},"lxr_fc_rights":0.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.901,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5746,"cvpos":0.3342}},"lxr_fc_rights":0.75},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.901,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5746,"cvpos":0.3347}},"lxr_fc_rights":0.75},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.693,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5746,"cvpos":0.2558}},"lxr_fc_rights":0.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.745,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5746,"cvpos":0.2727}},"lxr_fc_rights":0.72},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.901,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.3379}},"lxr_fc_rights":0.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.901,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.3383}},"lxr_fc_rights":0.75},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.641,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.234}},"lxr_fc_rights":0.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0966}},"lxr_fc_rights":0.66},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.381,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0719}},"lxr_fc_rights":0.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.381,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0733}},"lxr_fc_rights":0.65},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0992}},"lxr_fc_rights":0.66},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1878}},"lxr_fc_rights":0.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.381,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0748}},"lxr_fc_rights":0.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.381,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0787}},"lxr_fc_rights":0.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.381,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0801}},"lxr_fc_rights":0.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1019}},"lxr_fc_rights":0.66},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1374}},"lxr_fc_rights":0.67},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1891}},"lxr_fc_rights":0.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.641,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.2374}},"lxr_fc_rights":0.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.745,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.2768}},"lxr_fc_rights":0.72},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1943}},"lxr_fc_rights":0.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1946}},"lxr_fc_rights":0.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1959}},"lxr_fc_rights":0.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.953,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.3528}},"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5287,"cvpos":0.1153}},"lxr_fc_rights":0.66},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1155}},"lxr_fc_rights":0.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.381,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.0925}},"lxr_fc_rights":0.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1483}},"lxr_fc_rights":0.67},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5287,"cvpos":0.152}},"lxr_fc_rights":0.67},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5287,"cvpos":0.2008}},"lxr_fc_rights":0.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5287,"cvpos":0.1209}},"lxr_fc_rights":0.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1524}},"lxr_fc_rights":0.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5368,"cvpos":0.1537}},"lxr_fc_rights":0.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.1574}},"lxr_fc_rights":0.67},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2022}},"lxr_fc_rights":0.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.159}},"lxr_fc_rights":0.67},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5287,"cvpos":0.1592}},"lxr_fc_rights":0.67},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5287,"cvpos":0.1605}},"lxr_fc_rights":0.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.1642}},"lxr_fc_rights":0.67},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.1655}},"lxr_fc_rights":0.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.1658}},"lxr_fc_rights":0.67},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5287,"cvpos":0.166}},"lxr_fc_rights":0.67},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.589,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.5287,"cvpos":0.2177}},"lxr_fc_rights":0.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.589,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2212}},"lxr_fc_rights":0.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.589,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2225}},"lxr_fc_rights":0.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.589,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2228}},"lxr_fc_rights":0.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.641,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2395}},"lxr_fc_rights":0.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.641,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2408}},"lxr_fc_rights":0.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.641,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2442}},"lxr_fc_rights":0.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.589,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2293}},"lxr_fc_rights":0.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.641,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2446}},"lxr_fc_rights":0.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.589,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2299}},"lxr_fc_rights":0.69},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.641,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2449}},"lxr_fc_rights":0.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.589,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2337}},"lxr_fc_rights":0.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.589,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.234}},"lxr_fc_rights":0.69},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.641,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2452}},"lxr_fc_rights":0.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.797,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.3011}},"lxr_fc_rights":0.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.797,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.3043}},"lxr_fc_rights":0.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.797,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.3057}},"lxr_fc_rights":0.73},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.641,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2517}},"lxr_fc_rights":0.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.797,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.3052}},"lxr_fc_rights":0.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.797,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.3084}},"lxr_fc_rights":0.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.849,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.3152}},"lxr_fc_rights":0.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.849,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.3156}},"lxr_fc_rights":0.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.849,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.3161}},"lxr_fc_rights":0.74},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.693,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2725}},"lxr_fc_rights":0.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.693,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4855,"cvpos":0.2748}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.693,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4829,"cvpos":0.2762}},"lxr_fc_rights":0.71},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.589,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4829,"cvpos":0.252}},"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.2371}},"lxr_fc_rights":0.68},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.2405}},"lxr_fc_rights":0.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.2418}},"lxr_fc_rights":0.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.537,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.2422}},"lxr_fc_rights":0.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.589,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.2534}},"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.589,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.2548}},"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.589,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.2592}},"lxr_fc_rights":0.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.589,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.2595}},"lxr_fc_rights":0.69},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.589,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.2599}},"lxr_fc_rights":0.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.641,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.2639}},"lxr_fc_rights":0.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1669}},"lxr_fc_rights":0.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1682}},"lxr_fc_rights":0.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1685}},"lxr_fc_rights":0.71},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1687}},"lxr_fc_rights":0.71},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1701}},"lxr_fc_rights":0.71},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1737}},"lxr_fc_rights":0.71},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.175}},"lxr_fc_rights":0.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1753}},"lxr_fc_rights":0.71},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1755}},"lxr_fc_rights":0.71},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1769}},"lxr_fc_rights":0.71},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1805}},"lxr_fc_rights":0.71},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1818}},"lxr_fc_rights":0.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1821}},"lxr_fc_rights":0.71},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1823}},"lxr_fc_rights":0.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.39,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1837}},"lxr_fc_rights":0.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1886}},"lxr_fc_rights":0.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.19}},"lxr_fc_rights":0.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1902}},"lxr_fc_rights":0.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1905}},"lxr_fc_rights":0.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1918}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.2198}},"lxr_fc_rights":0.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1967}},"lxr_fc_rights":0.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.197}},"lxr_fc_rights":0.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1973}},"lxr_fc_rights":0.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.4377,"cvpos":0.1986}},"lxr_fc_rights":0.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.3454,"cvpos":0.2022}},"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.3454,"cvpos":0.2035}},"lxr_fc_rights":0.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.3454,"cvpos":0.2201}},"lxr_fc_rights":0.73},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.3454,"cvpos":0.2204}},"lxr_fc_rights":0.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.3454,"cvpos":0.2218}},"lxr_fc_rights":0.73},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.3389,"cvpos":0.2252}},"lxr_fc_rights":0.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.3037,"cvpos":0.2266}},"lxr_fc_rights":0.73},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.3037,"cvpos":0.2269}},"lxr_fc_rights":0.73},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.3037,"cvpos":0.2272}},"lxr_fc_rights":0.73},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.3037,"cvpos":0.2286}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2996,"cvpos":0.232}},"lxr_fc_rights":0.73},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2996,"cvpos":0.2334}},"lxr_fc_rights":0.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2996,"cvpos":0.2337}},"lxr_fc_rights":0.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2996,"cvpos":0.234}},"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2996,"cvpos":0.2354}},"lxr_fc_rights":0.73},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2996,"cvpos":0.2388}},"lxr_fc_rights":0.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2538,"cvpos":0.2402}},"lxr_fc_rights":0.73},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2538,"cvpos":0.2405}},"lxr_fc_rights":0.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2538,"cvpos":0.2408}},"lxr_fc_rights":0.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2538,"cvpos":0.2442}},"lxr_fc_rights":0.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2538,"cvpos":0.2456}},"lxr_fc_rights":0.73},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2538,"cvpos":0.2459}},"lxr_fc_rights":0.73},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.485,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2538,"cvpos":0.2463}},"lxr_fc_rights":0.73},{"ps_ttm":3.485,"sp":0.73,"stockId":1000000000001719,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2538,"cvpos":0.2476}},"lxr_fc_rights":0.73},{"ps_ttm":3.485,"sp":0.73,"stockId":1000000000001719,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2538,"cvpos":0.251}},"lxr_fc_rights":0.73},{"ps_ttm":3.581,"sp":0.75,"stockId":1000000000001719,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2079,"cvpos":0.2632}},"lxr_fc_rights":0.75},{"ps_ttm":3.342,"sp":0.7,"stockId":1000000000001719,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2079,"cvpos":0.2269}},"lxr_fc_rights":0.7},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2079,"cvpos":0.2354}},"lxr_fc_rights":0.72},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2079,"cvpos":0.2367}},"lxr_fc_rights":0.72},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2079,"cvpos":0.2402}},"lxr_fc_rights":0.72},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2079,"cvpos":0.2405}},"lxr_fc_rights":0.72},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2079,"cvpos":0.2408}},"lxr_fc_rights":0.72},{"ps_ttm":3.438,"sp":0.72,"stockId":1000000000001719,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.2079,"cvpos":0.2411}},"lxr_fc_rights":0.72},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1621,"cvpos":0.2456}},"lxr_fc_rights":0.72},{"ps_ttm":3.438,"sp":0.72,"stockId":1000000000001719,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1621,"cvpos":0.2469}},"lxr_fc_rights":0.72},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.724,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1621,"cvpos":0.284}},"lxr_fc_rights":0.78},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.724,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1621,"cvpos":0.2844}},"lxr_fc_rights":0.78},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.724,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1621,"cvpos":0.2857}},"lxr_fc_rights":0.78},{"ps_ttm":3.724,"sp":0.78,"stockId":1000000000001719,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1621,"cvpos":0.289}},"lxr_fc_rights":0.78},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1621,"cvpos":0.2537}},"lxr_fc_rights":0.72},{"ps_ttm":3.438,"sp":0.72,"stockId":1000000000001719,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1621,"cvpos":0.2541}},"lxr_fc_rights":0.72},{"ps_ttm":3.438,"sp":0.72,"stockId":1000000000001719,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1621,"cvpos":0.2544}},"lxr_fc_rights":0.72},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.676,"sp":0.77,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1621,"cvpos":0.2789}},"lxr_fc_rights":0.77},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.676,"sp":0.77,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1621,"cvpos":0.2822}},"lxr_fc_rights":0.77},{"ps_ttm":3.772,"sp":0.79,"stockId":1000000000001719,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1503,"cvpos":0.2931}},"lxr_fc_rights":0.79},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.772,"sp":0.79,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1503,"cvpos":0.2935}},"lxr_fc_rights":0.79},{"ps_ttm":3.772,"sp":0.79,"stockId":1000000000001719,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1503,"cvpos":0.2939}},"lxr_fc_rights":0.79},{"ps_ttm":3.82,"sp":0.8,"stockId":1000000000001719,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1503,"cvpos":0.3129}},"lxr_fc_rights":0.8},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.963,"sp":0.83,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1163,"cvpos":0.3533}},"lxr_fc_rights":0.83},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.963,"sp":0.83,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1163,"cvpos":0.3546}},"lxr_fc_rights":0.83},{"ps_ttm":4.058,"sp":0.85,"stockId":1000000000001719,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1163,"cvpos":0.4517}},"lxr_fc_rights":0.85},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.772,"sp":0.79,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1163,"cvpos":0.3007}},"lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.772,"sp":0.79,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1114,"cvpos":0.3039}},"lxr_fc_rights":0.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.82,"sp":0.8,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1114,"cvpos":0.3202}},"lxr_fc_rights":0.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.82,"sp":0.8,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1114,"cvpos":0.3207}},"lxr_fc_rights":0.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.867,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1114,"cvpos":0.3252}},"lxr_fc_rights":0.81},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.867,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1114,"cvpos":0.3265}},"lxr_fc_rights":0.81},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.867,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1114,"cvpos":0.3297}},"lxr_fc_rights":0.81},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.867,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1114,"cvpos":0.3311}},"lxr_fc_rights":0.81},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.011,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.1114,"cvpos":0.4076}},"lxr_fc_rights":0.84},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.011,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0725,"cvpos":0.409}},"lxr_fc_rights":0.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.011,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0725,"cvpos":0.4119}},"lxr_fc_rights":0.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.011,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0725,"cvpos":0.4133}},"lxr_fc_rights":0.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.011,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0725,"cvpos":0.4138}},"lxr_fc_rights":0.84},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.154,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0725,"cvpos":0.4769}},"lxr_fc_rights":0.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.154,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0725,"cvpos":0.4783}},"lxr_fc_rights":0.87},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.154,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0725,"cvpos":0.481}},"lxr_fc_rights":0.87},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.154,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0725,"cvpos":0.4824}},"lxr_fc_rights":0.87},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.106,"sp":0.86,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0725,"cvpos":0.4695}},"lxr_fc_rights":0.86},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.963,"sp":0.83,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0725,"cvpos":0.3709}},"lxr_fc_rights":0.83},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.963,"sp":0.83,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0725,"cvpos":0.3723}},"lxr_fc_rights":0.83},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.915,"sp":0.82,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0577,"cvpos":0.3659}},"lxr_fc_rights":0.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.011,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.4228}},"lxr_fc_rights":0.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.106,"sp":0.86,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.4708}},"lxr_fc_rights":0.86},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.106,"sp":0.86,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.4715}},"lxr_fc_rights":0.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.154,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.4823}},"lxr_fc_rights":0.87},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.154,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.4844}},"lxr_fc_rights":0.87},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.154,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.4851}},"lxr_fc_rights":0.87},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.4925}},"lxr_fc_rights":0.88},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.202,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.4959}},"lxr_fc_rights":0.88},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.987,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.3867}},"lxr_fc_rights":0.87},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.079,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4701}},"lxr_fc_rights":0.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.941,"sp":0.86,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.3832}},"lxr_fc_rights":0.86},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.033,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.435}},"lxr_fc_rights":0.88},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.033,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.4363}},"lxr_fc_rights":0.88},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.033,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4369}},"lxr_fc_rights":0.88},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.079,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4715}},"lxr_fc_rights":0.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.17,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4891}},"lxr_fc_rights":0.91},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.262,"sp":0.93,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.5068}},"lxr_fc_rights":0.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.216,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.4986}},"lxr_fc_rights":0.92},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.124,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4844}},"lxr_fc_rights":0.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.033,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4443}},"lxr_fc_rights":0.88},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.033,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4457}},"lxr_fc_rights":0.88},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.033,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.4485}},"lxr_fc_rights":0.88},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.079,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.4797}},"lxr_fc_rights":0.89},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.17,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4939}},"lxr_fc_rights":0.91},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.17,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4946}},"lxr_fc_rights":0.91},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.124,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4878}},"lxr_fc_rights":0.9},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.033,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.4553}},"lxr_fc_rights":0.88},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.17,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0336,"cvpos":0.4973}},"lxr_fc_rights":0.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.124,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4912}},"lxr_fc_rights":0.9},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.124,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4918}},"lxr_fc_rights":0.9},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.124,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4925}},"lxr_fc_rights":0.9},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.079,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4898}},"lxr_fc_rights":0.89},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.079,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4912}},"lxr_fc_rights":0.89},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.124,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4953}},"lxr_fc_rights":0.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.033,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4647}},"lxr_fc_rights":0.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.941,"sp":0.86,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4163}},"lxr_fc_rights":0.86},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.033,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4668}},"lxr_fc_rights":0.88},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.079,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4939}},"lxr_fc_rights":0.89},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.216,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.4986}},"lxr_fc_rights":0.92},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.124,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1932,"q2v":3.0226,"cvpos":0.498}},"lxr_fc_rights":0.9},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.033,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1932,"q2v":3.0226,"cvpos":0.4722}},"lxr_fc_rights":0.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.079,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1932,"q2v":3.0226,"cvpos":0.498}},"lxr_fc_rights":0.89},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.216,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2162,"q2v":3.0226,"cvpos":0.5}},"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.216,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1932,"q2v":3.0226,"cvpos":0.5007}},"lxr_fc_rights":0.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.17,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.502}},"lxr_fc_rights":0.91},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.033,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.479}},"lxr_fc_rights":0.88},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.941,"sp":0.86,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.4328}},"lxr_fc_rights":0.86},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.987,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.4348}},"lxr_fc_rights":0.87},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.987,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.4354}},"lxr_fc_rights":0.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.987,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.4383}},"lxr_fc_rights":0.87},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.308,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5075}},"lxr_fc_rights":0.94},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.354,"sp":0.95,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5129}},"lxr_fc_rights":0.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.308,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5095}},"lxr_fc_rights":0.94},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.308,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5102}},"lxr_fc_rights":0.94},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.399,"sp":0.96,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5197}},"lxr_fc_rights":0.96},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.354,"sp":0.95,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5156}},"lxr_fc_rights":0.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.537,"sp":0.99,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5237}},"lxr_fc_rights":0.99},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.537,"sp":0.99,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5245}},"lxr_fc_rights":0.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.354,"sp":0.95,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5184}},"lxr_fc_rights":0.95},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.354,"sp":0.95,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5197}},"lxr_fc_rights":0.95},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.537,"sp":0.99,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5265}},"lxr_fc_rights":0.99},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.445,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5251}},"lxr_fc_rights":0.97},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.583,"sp":1,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5285}},"lxr_fc_rights":1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.583,"sp":1,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5293}},"lxr_fc_rights":1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.583,"sp":1,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5319}},"lxr_fc_rights":1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.216,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5129}},"lxr_fc_rights":0.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.354,"sp":0.95,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5183}},"lxr_fc_rights":0.95},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.308,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5177}},"lxr_fc_rights":0.94},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.995,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5739}},"lxr_fc_rights":1.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.766,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5495}},"lxr_fc_rights":1.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.216,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5129}},"lxr_fc_rights":0.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.445,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0336,"cvpos":0.523}},"lxr_fc_rights":0.97},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.537,"sp":0.99,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0336,"cvpos":0.5244}},"lxr_fc_rights":0.99},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.583,"sp":1,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0336,"cvpos":0.5271}},"lxr_fc_rights":1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.216,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.5129}},"lxr_fc_rights":0.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.895,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0226,"cvpos":0.4171}},"lxr_fc_rights":0.85},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.85,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0336,"cvpos":0.4133}},"lxr_fc_rights":0.84},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.3,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.0418,"q2v":3.0336,"cvpos":0.2846}},"lxr_fc_rights":0.72},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.3,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.121,"q2v":3.0336,"cvpos":0.2846}},"lxr_fc_rights":0.72},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.3,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.121,"q2v":3.0226,"cvpos":0.2849}},"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.933,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.121,"q2v":3.0226,"cvpos":0.1807}},"lxr_fc_rights":0.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.933,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1759,"q2v":3.0336,"cvpos":0.1802}},"lxr_fc_rights":0.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.979,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1759,"q2v":3.0336,"cvpos":0.1856}},"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.979,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.1759,"q2v":3.0336,"cvpos":0.1856}},"lxr_fc_rights":0.65},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.345,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2034,"q2v":3.0336,"cvpos":0.289}},"lxr_fc_rights":0.73},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.483,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2309,"q2v":3.0336,"cvpos":0.2976}},"lxr_fc_rights":0.76},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.933,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2309,"q2v":3.0336,"cvpos":0.1802}},"lxr_fc_rights":0.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.933,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2309,"q2v":3.0336,"cvpos":0.1802}},"lxr_fc_rights":0.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.979,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2309,"q2v":3.0577,"cvpos":0.1829}},"lxr_fc_rights":0.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":2.979,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2309,"q2v":3.0577,"cvpos":0.1832}},"lxr_fc_rights":0.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.162,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2309,"q2v":3.0725,"cvpos":0.2364}},"lxr_fc_rights":0.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.162,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2309,"q2v":3.0725,"cvpos":0.2358}},"lxr_fc_rights":0.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.162,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2309,"q2v":3.0725,"cvpos":0.2358}},"lxr_fc_rights":0.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.162,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2309,"q2v":3.0725,"cvpos":0.2358}},"lxr_fc_rights":0.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.162,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2309,"q2v":3.0725,"cvpos":0.2361}},"lxr_fc_rights":0.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.162,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2309,"q2v":3.0725,"cvpos":0.2364}},"lxr_fc_rights":0.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.162,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2309,"q2v":3.0725,"cvpos":0.2358}},"lxr_fc_rights":0.69},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.162,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2309,"q2v":3.0725,"cvpos":0.2358}},"lxr_fc_rights":0.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.162,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2858,"q2v":3.0725,"cvpos":0.2358}},"lxr_fc_rights":0.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.162,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2858,"q2v":3.0725,"cvpos":0.2361}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.162,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2858,"q2v":3.0725,"cvpos":0.2364}},"lxr_fc_rights":0.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.116,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.2858,"q2v":3.0725,"cvpos":0.2276}},"lxr_fc_rights":0.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.162,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.3407,"q2v":3.0725,"cvpos":0.2344}},"lxr_fc_rights":0.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.208,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.3407,"q2v":3.0725,"cvpos":0.2371}},"lxr_fc_rights":0.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.208,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.3407,"q2v":3.0725,"cvpos":0.2374}},"lxr_fc_rights":0.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.208,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.3407,"q2v":3.0725,"cvpos":0.2378}},"lxr_fc_rights":0.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.254,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.3407,"q2v":3.0725,"cvpos":0.2398}},"lxr_fc_rights":0.71},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.254,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.3407,"q2v":3.0725,"cvpos":0.2398}},"lxr_fc_rights":0.71},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.254,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.3957,"q2v":3.0725,"cvpos":0.2398}},"lxr_fc_rights":0.71},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.254,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.3957,"q2v":3.0725,"cvpos":0.2402}},"lxr_fc_rights":0.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.345,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.3957,"q2v":3.0725,"cvpos":0.2568}},"lxr_fc_rights":0.73},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.345,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.3957,"q2v":3.0725,"cvpos":0.2561}},"lxr_fc_rights":0.73},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.345,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.3957,"q2v":3.0725,"cvpos":0.2561}},"lxr_fc_rights":0.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.116,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.3957,"q2v":3.0725,"cvpos":0.228}},"lxr_fc_rights":0.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.254,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.3957,"q2v":3.0725,"cvpos":0.2391}},"lxr_fc_rights":0.71},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.254,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.3957,"q2v":3.0725,"cvpos":0.2385}},"lxr_fc_rights":0.71},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.116,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.4506,"q2v":3.0725,"cvpos":0.2276}},"lxr_fc_rights":0.68},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.208,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.5056,"q2v":3.0725,"cvpos":0.2344}},"lxr_fc_rights":0.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.208,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.5331,"q2v":3.0725,"cvpos":0.2347}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.254,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.5605,"q2v":3.0725,"cvpos":0.2351}},"lxr_fc_rights":0.71},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.254,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.5605,"q2v":3.0725,"cvpos":0.2344}},"lxr_fc_rights":0.71},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.254,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.5605,"q2v":3.0725,"cvpos":0.2347}},"lxr_fc_rights":0.71},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.3,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.5605,"q2v":3.0725,"cvpos":0.2347}},"lxr_fc_rights":0.72},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.3,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.5605,"q2v":3.0725,"cvpos":0.2351}},"lxr_fc_rights":0.72},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.529,"sp":0.77,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.588,"q2v":3.0725,"cvpos":0.2463}},"lxr_fc_rights":0.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.575,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6155,"q2v":3.0725,"cvpos":0.2456}},"lxr_fc_rights":0.78},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.575,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6155,"q2v":3.0725,"cvpos":0.2456}},"lxr_fc_rights":0.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.575,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6155,"q2v":3.0725,"cvpos":0.2456}},"lxr_fc_rights":0.78},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.575,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6155,"q2v":3.0725,"cvpos":0.2459}},"lxr_fc_rights":0.78},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.575,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6155,"q2v":3.0725,"cvpos":0.2459}},"lxr_fc_rights":0.78},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.575,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.2459}},"lxr_fc_rights":0.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.575,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.2459}},"lxr_fc_rights":0.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.62,"sp":0.79,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.2476}},"lxr_fc_rights":0.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.666,"sp":0.8,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.2507}},"lxr_fc_rights":0.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.666,"sp":0.8,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.25}},"lxr_fc_rights":0.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.666,"sp":0.8,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.25}},"lxr_fc_rights":0.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.666,"sp":0.8,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.25}},"lxr_fc_rights":0.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.666,"sp":0.8,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.2503}},"lxr_fc_rights":0.8},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.666,"sp":0.8,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.2507}},"lxr_fc_rights":0.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.712,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.2622}},"lxr_fc_rights":0.81},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.712,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.2622}},"lxr_fc_rights":0.81},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.712,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.2622}},"lxr_fc_rights":0.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.712,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.2626}},"lxr_fc_rights":0.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.758,"sp":0.82,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.2684}},"lxr_fc_rights":0.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.758,"sp":0.82,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.2673}},"lxr_fc_rights":0.82},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.895,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.3229}},"lxr_fc_rights":0.85},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.895,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.3234}},"lxr_fc_rights":0.85},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.895,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.3238}},"lxr_fc_rights":0.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.895,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.3225}},"lxr_fc_rights":0.85},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.895,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.3225}},"lxr_fc_rights":0.85},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.895,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.7111,"q2v":3.0725,"cvpos":0.3229}},"lxr_fc_rights":0.85},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.895,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.7254,"q2v":3.0725,"cvpos":0.3234}},"lxr_fc_rights":0.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.895,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.3225}},"lxr_fc_rights":0.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":3.895,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.3225}},"lxr_fc_rights":0.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.697,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.4905}},"lxr_fc_rights":0.87},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.697,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.7111,"q2v":3.0725,"cvpos":0.4912}},"lxr_fc_rights":0.87},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.697,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.7254,"q2v":3.0725,"cvpos":0.4918}},"lxr_fc_rights":0.87},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.751,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.5068}},"lxr_fc_rights":0.88},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.751,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.5081}},"lxr_fc_rights":0.88},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.697,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.4973}},"lxr_fc_rights":0.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.697,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.498}},"lxr_fc_rights":0.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.697,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.4986}},"lxr_fc_rights":0.87},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.697,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6969,"q2v":3.0725,"cvpos":0.4986}},"lxr_fc_rights":0.87},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.697,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.7254,"q2v":3.0725,"cvpos":0.4986}},"lxr_fc_rights":0.87},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.805,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.7254,"q2v":3.0725,"cvpos":0.5068}},"lxr_fc_rights":0.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.913,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.7254,"q2v":3.0725,"cvpos":0.5197}},"lxr_fc_rights":0.91},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.913,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.7254,"q2v":3.0725,"cvpos":0.5204}},"lxr_fc_rights":0.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.913,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.7254,"q2v":3.0725,"cvpos":0.523}},"lxr_fc_rights":0.91},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.913,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.7254,"q2v":3.0725,"cvpos":0.5244}},"lxr_fc_rights":0.91},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.913,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.7044,"q2v":3.0725,"cvpos":0.5257}},"lxr_fc_rights":0.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.913,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6874,"q2v":3.0725,"cvpos":0.5265}},"lxr_fc_rights":0.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.913,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.5272}},"lxr_fc_rights":0.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.967,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.5488}},"lxr_fc_rights":0.92},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.967,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.5501}},"lxr_fc_rights":0.92},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.967,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.5515}},"lxr_fc_rights":0.92},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.967,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.5522}},"lxr_fc_rights":0.92},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001719,"ps_ttm":4.967,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":4.6704,"q2v":3.0725,"cvpos":0.553}},"lxr_fc_rights":0.92}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T11:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":408348000,"t_y2y":0.0298061428041833}}},"exchangeRate":1,"influenceDate":"2026-03-30T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001719},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T08:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":157939000,"t_y2y":0.00484803756274773}}},"exchangeRate":1,"influenceDate":"2025-08-28T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001719},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T11:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":396529000,"t_y2y":0.09750318986108536}}},"exchangeRate":1,"influenceDate":"2025-03-26T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001719},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T11:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":157177000,"t_y2y":-0.1586399233458057}}},"exchangeRate":1,"influenceDate":"2024-08-30T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001719},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":361301000,"t_y2y":0.13070868605943012}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001719},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T11:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":186813000,"t_y2y":0.4378636741479634}}},"exchangeRate":1,"influenceDate":"2023-08-23T11:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001719},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T11:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":319535000,"t_y2y":0.29015912238413055}}},"exchangeRate":1,"influenceDate":"2023-03-24T11:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001719},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":129924000,"t_y2y":0.060500195899177225}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001719},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":247671000,"t_y2y":-0.4416165032127156}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001719}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001719,"reportDate":"2026-04-22T09:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001719,"reportDate":"2025-04-30T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001719,"reportDate":"2024-04-29T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1617378791496469,"cvpos":0.04897959183673469,"minv":0.9927578240006072,"maxv":4.99522530712707,"avgv":2.8479810604729052,"maxpv":4.99522530712707,"q2v":1.4111738597778456,"q5v":3.288187337820114,"q8v":3.7968995310629703,"maxvd":"2023-12-28T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}