window.pageData = {"stock":{"name":"宏基集团控股","stockCode":"01718","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.695,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.2374,"q2v":0.1337,"cvpos":0.9483}},"lxr_fc_rights":0.92},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.415,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.2374,"q2v":0.1337,"cvpos":0.8653}},"lxr_fc_rights":0.55},{"stockId":1000000000001718,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.336,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6948}},"lxr_fc_rights":0.45},{"stockId":1000000000001718,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6453}},"lxr_fc_rights":0.41},{"stockId":1000000000001718,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6453}},"lxr_fc_rights":0.41},{"stockId":1000000000001718,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.298,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6272}},"lxr_fc_rights":0.4},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.283,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6076}},"lxr_fc_rights":0.37},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.291,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6207}},"lxr_fc_rights":0.38},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.268,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3774,"q5v":0.2371,"q2v":0.1337,"cvpos":0.5792}},"lxr_fc_rights":0.36},{"stockId":1000000000001718,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.268,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3774,"q5v":0.2371,"q2v":0.1337,"cvpos":0.5792}},"lxr_fc_rights":0.36},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.268,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2371,"q2v":0.1337,"cvpos":0.5777}},"lxr_fc_rights":0.36},{"stockId":1000000000001718,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2371,"q2v":0.1337,"cvpos":0.5858}},"lxr_fc_rights":0.36},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2371,"q2v":0.1337,"cvpos":0.5866}},"lxr_fc_rights":0.36},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.2371,"q2v":0.1337,"cvpos":0.5874}},"lxr_fc_rights":0.36},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.2371,"q2v":0.1337,"cvpos":0.5874}},"lxr_fc_rights":0.36},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2371,"q2v":0.1337,"cvpos":0.5858}},"lxr_fc_rights":0.36},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.268,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.2371,"q2v":0.1337,"cvpos":0.5777}},"lxr_fc_rights":0.36},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.276,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.2371,"q2v":0.1337,"cvpos":0.588}},"lxr_fc_rights":0.36},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.283,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3886,"q5v":0.2371,"q2v":0.1337,"cvpos":0.5948}},"lxr_fc_rights":0.38},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.359,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3932,"q5v":0.2374,"q2v":0.1337,"cvpos":0.7347}},"lxr_fc_rights":0.36},{"stockId":1000000000001718,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.349,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3932,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6952}},"lxr_fc_rights":0.36},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.354,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3932,"q5v":0.2371,"q2v":0.1337,"cvpos":0.7139}},"lxr_fc_rights":0.36},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.349,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3932,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6971}},"lxr_fc_rights":0.36},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.349,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3932,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6971}},"lxr_fc_rights":0.36},{"stockId":1000000000001718,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.354,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.2374,"q2v":0.1337,"cvpos":0.7102}},"lxr_fc_rights":0.36},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.364,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.2371,"q2v":0.1337,"cvpos":0.752}},"lxr_fc_rights":0.37},{"stockId":1000000000001718,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.359,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.2371,"q2v":0.1337,"cvpos":0.7299}},"lxr_fc_rights":0.37},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.364,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.2371,"q2v":0.1337,"cvpos":0.7517}},"lxr_fc_rights":0.37},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.329,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6585}},"lxr_fc_rights":0.34},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.329,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6585}},"lxr_fc_rights":0.34},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.319,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6349}},"lxr_fc_rights":0.33},{"stockId":1000000000001718,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.334,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2371,"q2v":0.1337,"cvpos":0.663}},"lxr_fc_rights":0.34},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.324,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6426}},"lxr_fc_rights":0.33},{"stockId":1000000000001718,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.329,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6558}},"lxr_fc_rights":0.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.324,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6408}},"lxr_fc_rights":0.33},{"stockId":1000000000001718,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.339,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6635}},"lxr_fc_rights":0.35},{"stockId":1000000000001718,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.324,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6426}},"lxr_fc_rights":0.33},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.324,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6426}},"lxr_fc_rights":0.33},{"stockId":1000000000001718,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.324,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6408}},"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.324,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6408}},"lxr_fc_rights":0.33},{"stockId":1000000000001718,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.334,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6526}},"lxr_fc_rights":0.34},{"stockId":1000000000001718,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.319,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6357}},"lxr_fc_rights":0.33},{"stockId":1000000000001718,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.319,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.2374,"q2v":0.1337,"cvpos":0.634}},"lxr_fc_rights":0.33},{"stockId":1000000000001718,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.31,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6218}},"lxr_fc_rights":0.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.319,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6335}},"lxr_fc_rights":0.33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.31,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6235}},"lxr_fc_rights":0.32},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.3,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6139}},"lxr_fc_rights":0.31},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.354,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6844}},"lxr_fc_rights":0.36},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.354,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4117,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6844}},"lxr_fc_rights":0.36},{"stockId":1000000000001718,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.344,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4117,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6621}},"lxr_fc_rights":0.35},{"stockId":1000000000001718,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.354,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4117,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6849}},"lxr_fc_rights":0.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4129,"q5v":0.2371,"q2v":0.1337,"cvpos":0.7312}},"lxr_fc_rights":0.38},{"stockId":1000000000001718,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.359,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6966}},"lxr_fc_rights":0.37},{"stockId":1000000000001718,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.354,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.2374,"q2v":0.1337,"cvpos":0.683}},"lxr_fc_rights":0.36},{"stockId":1000000000001718,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.354,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6839}},"lxr_fc_rights":0.36},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.305,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.2371,"q2v":0.1337,"cvpos":0.618}},"lxr_fc_rights":0.31},{"stockId":1000000000001718,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.324,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.2371,"q2v":0.1337,"cvpos":0.633}},"lxr_fc_rights":0.33},{"stockId":1000000000001718,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.339,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6449}},"lxr_fc_rights":0.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.339,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6458}},"lxr_fc_rights":0.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.344,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6576}},"lxr_fc_rights":0.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.339,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6467}},"lxr_fc_rights":0.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.334,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4249,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6408}},"lxr_fc_rights":0.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.359,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6844}},"lxr_fc_rights":0.37},{"stockId":1000000000001718,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.349,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6594}},"lxr_fc_rights":0.36},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.354,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6739}},"lxr_fc_rights":0.36},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.339,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6453}},"lxr_fc_rights":0.35},{"stockId":1000000000001718,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.339,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6435}},"lxr_fc_rights":0.35},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.349,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6558}},"lxr_fc_rights":0.36},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.344,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6512}},"lxr_fc_rights":0.35},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.354,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6685}},"lxr_fc_rights":0.36},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.349,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6562}},"lxr_fc_rights":0.36},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.364,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6925}},"lxr_fc_rights":0.37},{"stockId":1000000000001718,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.2371,"q2v":0.1337,"cvpos":0.703}},"lxr_fc_rights":0.38},{"stockId":1000000000001718,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.359,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6753}},"lxr_fc_rights":0.37},{"stockId":1000000000001718,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4411,"q5v":0.2374,"q2v":0.1337,"cvpos":0.7007}},"lxr_fc_rights":0.38},{"stockId":1000000000001718,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.369,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4411,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6948}},"lxr_fc_rights":0.38},{"stockId":1000000000001718,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.369,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4411,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6958}},"lxr_fc_rights":0.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.378,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4411,"q5v":0.2371,"q2v":0.1337,"cvpos":0.708}},"lxr_fc_rights":0.39},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.388,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.2374,"q2v":0.1337,"cvpos":0.7143}},"lxr_fc_rights":0.4},{"stockId":1000000000001718,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.408,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.2374,"q2v":0.1337,"cvpos":0.7456}},"lxr_fc_rights":0.42},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.393,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.2371,"q2v":0.1337,"cvpos":0.718}},"lxr_fc_rights":0.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.408,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.2371,"q2v":0.1337,"cvpos":0.7462}},"lxr_fc_rights":0.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.418,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.2371,"q2v":0.1337,"cvpos":0.7585}},"lxr_fc_rights":0.43},{"stockId":1000000000001718,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.413,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.2374,"q2v":0.1337,"cvpos":0.7551}},"lxr_fc_rights":0.42},{"stockId":1000000000001718,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.393,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4446,"q5v":0.2374,"q2v":0.1337,"cvpos":0.717}},"lxr_fc_rights":0.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.398,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4446,"q5v":0.2371,"q2v":0.1337,"cvpos":0.7262}},"lxr_fc_rights":0.41},{"stockId":1000000000001718,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.403,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4446,"q5v":0.2371,"q2v":0.1337,"cvpos":0.7353}},"lxr_fc_rights":0.41},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.437,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4476,"q5v":0.2371,"q2v":0.1337,"cvpos":0.779}},"lxr_fc_rights":0.45},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4479,"q5v":0.2374,"q2v":0.1337,"cvpos":0.698}},"lxr_fc_rights":0.38},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.2374,"q2v":0.1337,"cvpos":0.698}},"lxr_fc_rights":0.38},{"stockId":1000000000001718,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.378,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.2371,"q2v":0.1337,"cvpos":0.7044}},"lxr_fc_rights":0.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.398,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.2371,"q2v":0.1337,"cvpos":0.7231}},"lxr_fc_rights":0.41},{"stockId":1000000000001718,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.383,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.2371,"q2v":0.1337,"cvpos":0.7094}},"lxr_fc_rights":0.39},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.398,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4574,"q5v":0.2374,"q2v":0.1337,"cvpos":0.7197}},"lxr_fc_rights":0.41},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.393,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4611,"q5v":0.2374,"q2v":0.1337,"cvpos":0.7116}},"lxr_fc_rights":0.4},{"stockId":1000000000001718,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.393,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4611,"q5v":0.2371,"q2v":0.1337,"cvpos":0.7125}},"lxr_fc_rights":0.4},{"stockId":1000000000001718,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.423,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4611,"q5v":0.2371,"q2v":0.1337,"cvpos":0.7503}},"lxr_fc_rights":0.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.442,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4639,"q5v":0.2371,"q2v":0.1337,"cvpos":0.7776}},"lxr_fc_rights":0.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.423,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4639,"q5v":0.2374,"q2v":0.1337,"cvpos":0.7483}},"lxr_fc_rights":0.43},{"stockId":1000000000001718,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.324,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4639,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6286}},"lxr_fc_rights":0.4},{"stockId":1000000000001718,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.336,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4639,"q5v":0.2371,"q2v":0.1337,"cvpos":0.6403}},"lxr_fc_rights":0.41},{"stockId":1000000000001718,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.328,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4639,"q5v":0.2371,"q2v":0.1337,"cvpos":0.633}},"lxr_fc_rights":0.39},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.345,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4639,"q5v":0.2371,"q2v":0.1337,"cvpos":0.648}},"lxr_fc_rights":0.41},{"stockId":1000000000001718,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.345,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2374,"q2v":0.1337,"cvpos":0.6463}},"lxr_fc_rights":0.41},{"stockId":1000000000001718,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.408,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.7215}},"lxr_fc_rights":0.49},{"stockId":1000000000001718,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.379,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.6938}},"lxr_fc_rights":0.45},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.383,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.6951}},"lxr_fc_rights":0.46},{"stockId":1000000000001718,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.37,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.6866}},"lxr_fc_rights":0.44},{"stockId":1000000000001718,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.408,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.7174}},"lxr_fc_rights":0.49},{"stockId":1000000000001718,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.299,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.6087}},"lxr_fc_rights":0.36},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.261,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.565}},"lxr_fc_rights":0.31},{"stockId":1000000000001718,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.261,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.565}},"lxr_fc_rights":0.31},{"stockId":1000000000001718,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.278,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.5862}},"lxr_fc_rights":0.33},{"stockId":1000000000001718,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.24,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.5041}},"lxr_fc_rights":0.29},{"stockId":1000000000001718,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.252,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.5408}},"lxr_fc_rights":0.3},{"stockId":1000000000001718,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.254,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.5434}},"lxr_fc_rights":0.31},{"stockId":1000000000001718,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.254,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.5434}},"lxr_fc_rights":0.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.25,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.5387}},"lxr_fc_rights":0.31},{"stockId":1000000000001718,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.246,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.5231}},"lxr_fc_rights":0.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.262,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.5584}},"lxr_fc_rights":0.32},{"stockId":1000000000001718,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.27,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.5666}},"lxr_fc_rights":0.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.287,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2374,"q2v":0.1337,"cvpos":0.5823}},"lxr_fc_rights":0.35},{"stockId":1000000000001718,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.191,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2371,"q2v":0.1337,"cvpos":0.3624}},"lxr_fc_rights":0.23},{"stockId":1000000000001718,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.209,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2374,"q2v":0.1337,"cvpos":0.4216}},"lxr_fc_rights":0.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.217,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2376,"q2v":0.1337,"cvpos":0.4461}},"lxr_fc_rights":0.26},{"stockId":1000000000001718,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.221,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2387,"q2v":0.1337,"cvpos":0.4531}},"lxr_fc_rights":0.27},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.217,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2399,"q2v":0.1337,"cvpos":0.4449}},"lxr_fc_rights":0.26},{"stockId":1000000000001718,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.221,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2399,"q2v":0.1337,"cvpos":0.4523}},"lxr_fc_rights":0.27},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.221,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2399,"q2v":0.1337,"cvpos":0.4529}},"lxr_fc_rights":0.27},{"stockId":1000000000001718,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.254,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.2399,"q2v":0.1337,"cvpos":0.5348}},"lxr_fc_rights":0.31},{"stockId":1000000000001718,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.246,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.2399,"q2v":0.1337,"cvpos":0.5143}},"lxr_fc_rights":0.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.229,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.2399,"q2v":0.1337,"cvpos":0.4721}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.229,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.2399,"q2v":0.1337,"cvpos":0.4728}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.229,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.2399,"q2v":0.1337,"cvpos":0.4734}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.213,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.2408,"q2v":0.1337,"cvpos":0.4379}},"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.225,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.2438,"q2v":0.1337,"cvpos":0.4544}},"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.225,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.2441,"q2v":0.1337,"cvpos":0.455}},"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.225,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.2441,"q2v":0.1337,"cvpos":0.4557}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.238,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.2441,"q2v":0.1337,"cvpos":0.4829}},"lxr_fc_rights":0.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.238,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.2441,"q2v":0.1337,"cvpos":0.4823}},"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.225,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.2441,"q2v":0.1337,"cvpos":0.4557}},"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.242,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.2446,"q2v":0.1337,"cvpos":0.4911}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.246,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.2458,"q2v":0.1337,"cvpos":0.4993}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.246,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.2458,"q2v":0.1337,"cvpos":0.4993}},"lxr_fc_rights":0.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.258,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.2458,"q2v":0.1337,"cvpos":0.5232}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.258,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.2454,"q2v":0.1337,"cvpos":0.5239}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.266,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.2454,"q2v":0.1337,"cvpos":0.5307}},"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.258,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.2461,"q2v":0.1337,"cvpos":0.5224}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.27,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.2461,"q2v":0.1337,"cvpos":0.532}},"lxr_fc_rights":0.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.266,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.2458,"q2v":0.1337,"cvpos":0.5286}},"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.287,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.2454,"q2v":0.1337,"cvpos":0.5457}},"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.287,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.2454,"q2v":0.1337,"cvpos":0.5457}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.254,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.2461,"q2v":0.1337,"cvpos":0.5143}},"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.238,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.2461,"q2v":0.1337,"cvpos":0.4803}},"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.246,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.2465,"q2v":0.1337,"cvpos":0.4986}},"lxr_fc_rights":0.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.258,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.2474,"q2v":0.1337,"cvpos":0.5198}},"lxr_fc_rights":0.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.262,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.2474,"q2v":0.1337,"cvpos":0.5211}},"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.29,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.2483,"q2v":0.1337,"cvpos":0.5374}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.286,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.2483,"q2v":0.1337,"cvpos":0.5361}},"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.29,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.2483,"q2v":0.1337,"cvpos":0.5368}},"lxr_fc_rights":0.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.299,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.2474,"q2v":0.1337,"cvpos":0.543}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.2474,"q2v":0.1337,"cvpos":0.5512}},"lxr_fc_rights":0.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.328,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.496,"q5v":0.2483,"q2v":0.1337,"cvpos":0.5592}},"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.328,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.496,"q5v":0.2483,"q2v":0.1337,"cvpos":0.5592}},"lxr_fc_rights":0.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.324,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.496,"q5v":0.2483,"q2v":0.1337,"cvpos":0.5572}},"lxr_fc_rights":0.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.345,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.496,"q5v":0.2474,"q2v":0.1337,"cvpos":0.5716}},"lxr_fc_rights":0.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.396,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.496,"q5v":0.2474,"q2v":0.1337,"cvpos":0.6289}},"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.341,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4973,"q5v":0.2483,"q2v":0.1337,"cvpos":0.5687}},"lxr_fc_rights":0.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.248,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4999,"q5v":0.2483,"q2v":0.1337,"cvpos":0.4993}},"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.195,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.4999,"q5v":0.2483,"q2v":0.1337,"cvpos":0.3856}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.183,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4999,"q5v":0.2483,"q2v":0.1337,"cvpos":0.3001}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.189,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4999,"q5v":0.2483,"q2v":0.1337,"cvpos":0.3533}},"lxr_fc_rights":0.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.192,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4999,"q5v":0.2486,"q2v":0.1337,"cvpos":0.3673}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.188,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2507,"q2v":0.1337,"cvpos":0.3374}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.179,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2525,"q2v":0.1337,"cvpos":0.2657}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.181,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2525,"q2v":0.1337,"cvpos":0.2742}},"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.183,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2526,"q2v":0.1337,"cvpos":0.2974}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.181,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.2562,"q2v":0.1337,"cvpos":0.2735}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.193,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5033,"q5v":0.2567,"q2v":0.1337,"cvpos":0.3619}},"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.194,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.5033,"q5v":0.2567,"q2v":0.1337,"cvpos":0.3665}},"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.177,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5033,"q5v":0.2569,"q2v":0.1337,"cvpos":0.2616}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.181,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.2587,"q2v":0.1337,"cvpos":0.2717}},"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.185,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.2651,"q2v":0.1337,"cvpos":0.3139}},"lxr_fc_rights":0.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.192,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.2669,"q2v":0.1337,"cvpos":0.3565}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.2,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.2688,"q2v":0.1337,"cvpos":0.3815}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.203,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.2688,"q2v":0.1337,"cvpos":0.3869}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.21,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5143,"q5v":0.2727,"q2v":0.1337,"cvpos":0.4049}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.202,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5143,"q5v":0.2739,"q2v":0.1337,"cvpos":0.3832}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.206,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5143,"q5v":0.2753,"q2v":0.1337,"cvpos":0.3891}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.215,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5143,"q5v":0.2767,"q2v":0.1337,"cvpos":0.4142}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.21,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.2767,"q2v":0.1337,"cvpos":0.4019}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.215,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.2806,"q2v":0.1337,"cvpos":0.4117}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.21,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.2846,"q2v":0.1337,"cvpos":0.4008}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.194,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.2853,"q2v":0.1337,"cvpos":0.3605}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.21,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.2891,"q2v":0.1337,"cvpos":0.4}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.231,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.2925,"q2v":0.1337,"cvpos":0.4293}},"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.236,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.2952,"q2v":0.1337,"cvpos":0.4348}},"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.227,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.2967,"q2v":0.1337,"cvpos":0.4231}},"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.223,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.2993,"q2v":0.1337,"cvpos":0.4163}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.223,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3028,"q2v":0.1337,"cvpos":0.4152}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.236,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3059,"q2v":0.1337,"cvpos":0.4301}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.236,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3074,"q2v":0.1337,"cvpos":0.4307}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.24,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3074,"q2v":0.1337,"cvpos":0.4354}},"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.248,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3089,"q2v":0.1337,"cvpos":0.4531}},"lxr_fc_rights":0.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.244,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.526,"q5v":0.3132,"q2v":0.1337,"cvpos":0.4423}},"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.248,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5325,"q5v":0.3135,"q2v":0.1337,"cvpos":0.4505}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.244,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5325,"q5v":0.3135,"q2v":0.1337,"cvpos":0.4429}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.265,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5325,"q5v":0.3135,"q2v":0.1337,"cvpos":0.4667}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.257,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5361,"q5v":0.315,"q2v":0.1337,"cvpos":0.4599}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.257,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3274,"q2v":0.1337,"cvpos":0.4586}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.252,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3287,"q2v":0.1337,"cvpos":0.4538}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.244,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.329,"q2v":0.1337,"cvpos":0.4435}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.244,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3294,"q2v":0.1337,"cvpos":0.4441}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.248,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5402,"q5v":0.3327,"q2v":0.1337,"cvpos":0.4482}},"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.248,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3392,"q2v":0.1337,"cvpos":0.447}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.24,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3392,"q2v":0.1337,"cvpos":0.4348}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.244,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3396,"q2v":0.1337,"cvpos":0.4422}},"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.24,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3399,"q2v":0.1337,"cvpos":0.436}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.24,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3408,"q2v":0.1337,"cvpos":0.436}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.24,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3491,"q2v":0.1337,"cvpos":0.4348}},"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.24,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3491,"q2v":0.1337,"cvpos":0.4348}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.231,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3491,"q2v":0.1337,"cvpos":0.4259}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.214,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3491,"q2v":0.1337,"cvpos":0.4074}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.218,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3491,"q2v":0.1337,"cvpos":0.4114}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.207,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.35,"q2v":0.1337,"cvpos":0.3872}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.21,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3524,"q2v":0.1337,"cvpos":0.3981}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.207,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3541,"q2v":0.1337,"cvpos":0.3878}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.207,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3557,"q2v":0.1337,"cvpos":0.3883}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.21,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3557,"q2v":0.1337,"cvpos":0.3965}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.183,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3557,"q2v":0.1337,"cvpos":0.2908}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.184,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3557,"q2v":0.1337,"cvpos":0.2962}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.182,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3559,"q2v":0.1337,"cvpos":0.2844}},"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.189,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3561,"q2v":0.1337,"cvpos":0.3351}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.191,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.359,"q2v":0.1337,"cvpos":0.3433}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.191,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.359,"q2v":0.1337,"cvpos":0.3424}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.191,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.359,"q2v":0.1337,"cvpos":0.3397}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.19,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3606,"q2v":0.1337,"cvpos":0.3388}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.188,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3622,"q2v":0.1337,"cvpos":0.3243}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.189,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3623,"q2v":0.1337,"cvpos":0.3338}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.195,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3623,"q2v":0.1337,"cvpos":0.3465}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.191,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3623,"q2v":0.1337,"cvpos":0.337}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.185,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3623,"q2v":0.1337,"cvpos":0.3102}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.191,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3623,"q2v":0.1337,"cvpos":0.3351}},"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.195,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3623,"q2v":0.1337,"cvpos":0.3433}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.203,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3623,"q2v":0.1337,"cvpos":0.3614}},"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.195,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3656,"q2v":0.1337,"cvpos":0.3424}},"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.185,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3656,"q2v":0.1337,"cvpos":0.3102}},"lxr_fc_rights":0.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.188,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3656,"q2v":0.1337,"cvpos":0.3215}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.184,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3689,"q2v":0.1337,"cvpos":0.297}},"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.186,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3743,"q2v":0.1337,"cvpos":0.3111}},"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.191,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3755,"q2v":0.1337,"cvpos":0.3288}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.173,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3764,"q2v":0.1337,"cvpos":0.249}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.178,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3774,"q2v":0.1337,"cvpos":0.2616}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.174,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3774,"q2v":0.1337,"cvpos":0.252}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.174,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3854,"q2v":0.1337,"cvpos":0.2514}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.171,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3886,"q2v":0.1337,"cvpos":0.2446}},"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.162,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3903,"q2v":0.1337,"cvpos":0.2367}},"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.168,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3919,"q2v":0.1337,"cvpos":0.2411}},"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.168,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3952,"q2v":0.1337,"cvpos":0.2411}},"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.172,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3952,"q2v":0.1337,"cvpos":0.2418}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.18,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3985,"q2v":0.1337,"cvpos":0.2554}},"lxr_fc_rights":0.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.184,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3986,"q2v":0.1337,"cvpos":0.2816}},"lxr_fc_rights":0.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.182,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3987,"q2v":0.1337,"cvpos":0.2711}},"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.181,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4017,"q2v":0.1337,"cvpos":0.2554}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.181,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4017,"q2v":0.1337,"cvpos":0.2568}},"lxr_fc_rights":0.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.184,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4018,"q2v":0.1337,"cvpos":0.2721}},"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.184,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4018,"q2v":0.1337,"cvpos":0.2725}},"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.182,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4051,"q2v":0.1337,"cvpos":0.2657}},"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.176,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4018,"q2v":0.1337,"cvpos":0.2459}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.185,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4018,"q2v":0.1337,"cvpos":0.2717}},"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.183,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4035,"q2v":0.1337,"cvpos":0.2653}},"lxr_fc_rights":0.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.185,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4051,"q2v":0.1337,"cvpos":0.2711}},"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.181,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4051,"q2v":0.1337,"cvpos":0.2561}},"lxr_fc_rights":0.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.184,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4018,"q2v":0.1337,"cvpos":0.2663}},"lxr_fc_rights":0.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.185,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4018,"q2v":0.1337,"cvpos":0.2677}},"lxr_fc_rights":0.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.185,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4035,"q2v":0.1337,"cvpos":0.268}},"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.181,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4051,"q2v":0.1337,"cvpos":0.2561}},"lxr_fc_rights":0.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.185,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4051,"q2v":0.1337,"cvpos":0.267}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.185,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4051,"q2v":0.1337,"cvpos":0.2663}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.189,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4051,"q2v":0.1337,"cvpos":0.2799}},"lxr_fc_rights":0.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.185,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4051,"q2v":0.1337,"cvpos":0.2667}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.189,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4051,"q2v":0.1337,"cvpos":0.2793}},"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.196,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4051,"q2v":0.1337,"cvpos":0.2974}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.2,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1337,"cvpos":0.3061}},"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.211,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1337,"cvpos":0.3211}},"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.185,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4081,"q2v":0.1337,"cvpos":0.267}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.183,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1337,"cvpos":0.2633}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.178,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1337,"cvpos":0.2497}},"lxr_fc_rights":0.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.189,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1337,"cvpos":0.2748}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.189,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1337,"cvpos":0.2748}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.189,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4081,"q2v":0.1337,"cvpos":0.2752}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.185,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1337,"cvpos":0.2647}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.181,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1337,"cvpos":0.2551}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.176,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1337,"cvpos":0.2463}},"lxr_fc_rights":0.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.183,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1337,"cvpos":0.2585}},"lxr_fc_rights":0.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.181,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4081,"q2v":0.1337,"cvpos":0.252}},"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.182,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1337,"cvpos":0.2565}},"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.189,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1337,"cvpos":0.2674}},"lxr_fc_rights":0.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.094,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1337,"cvpos":0.0313}},"lxr_fc_rights":0.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4081,"q2v":0.1337,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.092,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1337,"cvpos":0.0191}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.091,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5434,"q5v":0.4084,"q2v":0.1337,"cvpos":0.0123}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.094,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1357,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.094,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4081,"q2v":0.1357,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.091,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1369,"cvpos":0.0123}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.09,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1377,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.091,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1377,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.087,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1377,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4081,"q2v":0.1377,"cvpos":0.0123}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.098,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1397,"cvpos":0.0232}},"lxr_fc_rights":0.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.098,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4078,"q2v":0.1397,"cvpos":0.0231}},"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1397,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4081,"q2v":0.1397,"cvpos":0.0123}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.081,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1424,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.081,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1437,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.081,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1437,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.084,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4081,"q2v":0.1437,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.085,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1457,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.085,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1477,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1537,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.098,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4081,"q2v":0.1556,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.098,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1556,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.1,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1576,"cvpos":0.0177}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.104,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1576,"cvpos":0.0231}},"lxr_fc_rights":0.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.104,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1616,"cvpos":0.0231}},"lxr_fc_rights":0.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.107,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4081,"q2v":0.1636,"cvpos":0.0368}},"lxr_fc_rights":0.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.107,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1656,"cvpos":0.0368}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.107,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1676,"cvpos":0.0368}},"lxr_fc_rights":0.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.113,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1716,"cvpos":0.0748}},"lxr_fc_rights":0.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.115,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1735,"cvpos":0.0789}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.12,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4081,"q2v":0.1736,"cvpos":0.1199}},"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.117,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1756,"cvpos":0.0982}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.115,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1765,"cvpos":0.0791}},"lxr_fc_rights":0.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.118,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1796,"cvpos":0.1048}},"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.118,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1796,"cvpos":0.1048}},"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.118,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4081,"q2v":0.1796,"cvpos":0.1049}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.118,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1816,"cvpos":0.105}},"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.115,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1816,"cvpos":0.0791}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.115,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1816,"cvpos":0.0789}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.128,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1836,"cvpos":0.132}},"lxr_fc_rights":0.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.126,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4081,"q2v":0.1856,"cvpos":0.124}},"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.126,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1856,"cvpos":0.1241}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.131,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1876,"cvpos":0.131}},"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.126,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.408,"q2v":0.1876,"cvpos":0.1238}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.126,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4083,"q2v":0.1876,"cvpos":0.1238}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.126,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4084,"q2v":0.1876,"cvpos":0.124}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.118,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4084,"q2v":0.1876,"cvpos":0.1023}},"lxr_fc_rights":0.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.122,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4084,"q2v":0.1896,"cvpos":0.1119}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.118,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4084,"q2v":0.1896,"cvpos":0.102}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.117,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4084,"q2v":0.1916,"cvpos":0.0939}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.12,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4084,"q2v":0.1916,"cvpos":0.1049}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.124,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4084,"q2v":0.1936,"cvpos":0.1105}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.126,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4084,"q2v":0.1936,"cvpos":0.116}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.124,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4098,"q2v":0.1936,"cvpos":0.1102}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.135,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4114,"q2v":0.1956,"cvpos":0.1279}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.137,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4117,"q2v":0.1956,"cvpos":0.1308}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.107,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.413,"q2v":0.1976,"cvpos":0.0368}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.107,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.1976,"cvpos":0.0368}},"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.109,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.1976,"cvpos":0.049}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.109,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.1976,"cvpos":0.049}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.109,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.1995,"cvpos":0.049}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.111,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.1995,"cvpos":0.0587}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.111,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.1995,"cvpos":0.0587}},"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.109,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.2016,"cvpos":0.0491}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.109,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.2016,"cvpos":0.0491}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.111,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.2055,"cvpos":0.0558}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.111,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.2055,"cvpos":0.0558}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.115,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.2055,"cvpos":0.064}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.113,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.2069,"cvpos":0.06}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.111,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.2095,"cvpos":0.0559}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.105,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.2095,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.107,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.2095,"cvpos":0.0354}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.107,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.2095,"cvpos":0.0354}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.107,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.2095,"cvpos":0.0355}},"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.117,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4142,"q2v":0.2134,"cvpos":0.0696}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.133,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5456,"q5v":0.4142,"q2v":0.2134,"cvpos":0.0952}},"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.142,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2174,"cvpos":0.1143}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.117,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2174,"cvpos":0.0695}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.117,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2174,"cvpos":0.0696}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.109,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2191,"cvpos":0.0437}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.109,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2222,"cvpos":0.0435}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.111,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2253,"cvpos":0.0476}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.109,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2253,"cvpos":0.0436}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.109,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2253,"cvpos":0.0436}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.113,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2292,"cvpos":0.0462}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.105,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2292,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.098,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2292,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.1,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2292,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.098,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2332,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.104,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2332,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.104,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2332,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.117,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4142,"q2v":0.2371,"cvpos":0.0531}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.105,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4163,"q2v":0.2371,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.107,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4183,"q2v":0.2371,"cvpos":0.0258}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.104,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4183,"q2v":0.2435,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.098,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4183,"q2v":0.245,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.098,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4183,"q2v":0.2465,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.104,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4199,"q2v":0.249,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.098,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4199,"q2v":0.2526,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.096,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4216,"q2v":0.2526,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4225,"q2v":0.2556,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.091,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4225,"q2v":0.2569,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.1,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4225,"q2v":0.2569,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.1,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4234,"q2v":0.2587,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.108,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4234,"q2v":0.2688,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.116,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4242,"q2v":0.2688,"cvpos":0.0218}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.108,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4249,"q2v":0.2709,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.116,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4257,"q2v":0.2727,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.108,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4265,"q2v":0.2739,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.108,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4265,"q2v":0.2767,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.106,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4265,"q2v":0.2767,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.104,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4273,"q2v":0.2767,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.102,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5471,"q5v":0.4282,"q2v":0.2806,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.116,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5471,"q5v":0.4289,"q2v":0.2846,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.116,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5471,"q5v":0.4296,"q2v":0.2861,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.116,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5471,"q5v":0.4296,"q2v":0.2922,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.122,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5471,"q5v":0.4296,"q2v":0.2925,"cvpos":0.0259}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.132,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5471,"q5v":0.4296,"q2v":0.2952,"cvpos":0.0353}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5471,"q5v":0.4296,"q2v":0.2982,"cvpos":0.0299}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5471,"q5v":0.4296,"q2v":0.3004,"cvpos":0.0299}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.128,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5471,"q5v":0.4296,"q2v":0.3007,"cvpos":0.0313}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.14,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5471,"q5v":0.4296,"q2v":0.3007,"cvpos":0.049}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.14,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4304,"q2v":0.3007,"cvpos":0.0488}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.134,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4313,"q2v":0.3007,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.134,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4313,"q2v":0.3007,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.14,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4314,"q2v":0.3007,"cvpos":0.0463}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.138,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4315,"q2v":0.3007,"cvpos":0.0408}},"lxr_fc_rights":0.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.144,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4315,"q2v":0.3007,"cvpos":0.0461}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.134,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4315,"q2v":0.3013,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.132,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4316,"q2v":0.3038,"cvpos":0.0313}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.132,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4332,"q2v":0.3043,"cvpos":0.0313}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.144,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4362,"q2v":0.3068,"cvpos":0.0422}},"lxr_fc_rights":0.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.144,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4377,"q2v":0.3068,"cvpos":0.0421}},"lxr_fc_rights":0.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.136,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4377,"q2v":0.3068,"cvpos":0.0339}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.134,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4377,"q2v":0.3068,"cvpos":0.0326}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.138,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4377,"q2v":0.3074,"cvpos":0.034}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.154,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4377,"q2v":0.3074,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.168,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4377,"q2v":0.3104,"cvpos":0.0503}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.158,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4377,"q2v":0.3129,"cvpos":0.0435}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.156,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4377,"q2v":0.313,"cvpos":0.0409}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.164,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5544,"q5v":0.4381,"q2v":0.313,"cvpos":0.045}},"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5554,"q5v":0.4381,"q2v":0.313,"cvpos":0.0299}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.093,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5554,"q5v":0.4411,"q2v":0.3135,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.095,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5554,"q5v":0.4411,"q2v":0.3135,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.092,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5554,"q5v":0.4411,"q2v":0.3135,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.094,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4411,"q2v":0.3165,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.091,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4411,"q2v":0.3222,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.114,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4412,"q2v":0.3222,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.11,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4413,"q2v":0.3261,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.116,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4414,"q2v":0.3287,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.12,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4431,"q2v":0.3294,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.112,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4443,"q2v":0.3327,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.106,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4443,"q2v":0.3359,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.108,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4443,"q2v":0.3375,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.116,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4443,"q2v":0.3375,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.116,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4446,"q2v":0.3375,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.116,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4447,"q2v":0.3375,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.116,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4447,"q2v":0.3375,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.124,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4449,"q2v":0.3375,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.12,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5652,"q5v":0.4476,"q2v":0.3375,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.12,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5652,"q5v":0.4476,"q2v":0.3375,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5652,"q5v":0.4478,"q2v":0.3392,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.124,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5652,"q5v":0.4479,"q2v":0.3392,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.122,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5652,"q5v":0.4522,"q2v":0.3399,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.132,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5652,"q5v":0.4538,"q2v":0.3408,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.136,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5652,"q5v":0.4541,"q2v":0.3467,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.14,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5652,"q5v":0.4543,"q2v":0.3467,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.138,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5652,"q5v":0.4555,"q2v":0.3467,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.146,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5718,"q5v":0.4568,"q2v":0.3467,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.138,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4573,"q2v":0.3467,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.148,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4574,"q2v":0.3467,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.156,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4574,"q2v":0.3467,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.158,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.4574,"q2v":0.3467,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.162,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.4574,"q2v":0.3467,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.166,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.4574,"q2v":0.3467,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.172,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.4574,"q2v":0.3491,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.174,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.4576,"q2v":0.3491,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.176,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.459,"q2v":0.3491,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.18,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.4603,"q2v":0.3491,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.188,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.4603,"q2v":0.3491,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.188,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.4603,"q2v":0.3491,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.188,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.4603,"q2v":0.3498,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.188,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5835,"q5v":0.4603,"q2v":0.35,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.198,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5853,"q5v":0.4603,"q2v":0.3524,"cvpos":0.0271}},"lxr_fc_rights":0.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.198,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.4603,"q2v":0.3529,"cvpos":0.0271}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.2,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.4603,"q2v":0.3529,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.2,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.4605,"q2v":0.3529,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.186,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.4607,"q2v":0.3557,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.186,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4607,"q2v":0.3557,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.194,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.4609,"q2v":0.3557,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.192,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.4611,"q2v":0.3557,"cvpos":0.0149}},"lxr_fc_rights":0.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.194,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.4625,"q2v":0.3557,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.196,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.4639,"q2v":0.3561,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.192,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.4639,"q2v":0.359,"cvpos":0.0149}},"lxr_fc_rights":0.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.18,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.4639,"q2v":0.359,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.182,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.4639,"q2v":0.359,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.184,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.4639,"q2v":0.359,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.182,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.4641,"q2v":0.3622,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.182,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4654,"q2v":0.3623,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.194,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4664,"q2v":0.3623,"cvpos":0.0081}},"lxr_fc_rights":0.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.188,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4664,"q2v":0.3623,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.19,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4668,"q2v":0.3623,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.19,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.4672,"q2v":0.3623,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.2,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.4672,"q2v":0.3623,"cvpos":0.0081}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.196,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.4672,"q2v":0.3623,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.198,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.4672,"q2v":0.3623,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.198,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.4672,"q2v":0.3651,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.206,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.4672,"q2v":0.3651,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.202,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.4672,"q2v":0.3651,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"ps_ttm":0.209,"sp":0.53,"stockId":1000000000001718,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.4672,"q2v":0.3656,"cvpos":0.0095}},"lxr_fc_rights":0.4},{"ps_ttm":0.202,"sp":0.51,"stockId":1000000000001718,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.4688,"q2v":0.3656,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"ps_ttm":0.206,"sp":0.52,"stockId":1000000000001718,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.4705,"q2v":0.3682,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"ps_ttm":0.213,"sp":0.54,"stockId":1000000000001718,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.4705,"q2v":0.3682,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"ps_ttm":0.213,"sp":0.54,"stockId":1000000000001718,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4705,"q2v":0.3682,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"ps_ttm":0.217,"sp":0.55,"stockId":1000000000001718,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4705,"q2v":0.3682,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"ps_ttm":0.209,"sp":0.53,"stockId":1000000000001718,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4705,"q2v":0.3682,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"ps_ttm":0.206,"sp":0.52,"stockId":1000000000001718,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4705,"q2v":0.3682,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"ps_ttm":0.209,"sp":0.53,"stockId":1000000000001718,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4705,"q2v":0.3682,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"ps_ttm":0.229,"sp":0.58,"stockId":1000000000001718,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4705,"q2v":0.3682,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"ps_ttm":0.217,"sp":0.55,"stockId":1000000000001718,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4705,"q2v":0.3682,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"ps_ttm":0.217,"sp":0.55,"stockId":1000000000001718,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4705,"q2v":0.3682,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"ps_ttm":0.233,"sp":0.59,"stockId":1000000000001718,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.4731,"q2v":0.3682,"cvpos":0.019}},"lxr_fc_rights":0.45},{"ps_ttm":0.245,"sp":0.62,"stockId":1000000000001718,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6077,"q5v":0.4737,"q2v":0.3682,"cvpos":0.0271}},"lxr_fc_rights":0.47},{"ps_ttm":0.237,"sp":0.6,"stockId":1000000000001718,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6077,"q5v":0.4737,"q2v":0.3682,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"ps_ttm":0.233,"sp":0.59,"stockId":1000000000001718,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6077,"q5v":0.4739,"q2v":0.3682,"cvpos":0.019}},"lxr_fc_rights":0.45},{"ps_ttm":0.229,"sp":0.58,"stockId":1000000000001718,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.4742,"q2v":0.3682,"cvpos":0.015}},"lxr_fc_rights":0.44},{"ps_ttm":0.225,"sp":0.57,"stockId":1000000000001718,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.62,"q5v":0.4759,"q2v":0.3689,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"ps_ttm":0.233,"sp":0.59,"stockId":1000000000001718,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.62,"q5v":0.477,"q2v":0.3722,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"ps_ttm":0.209,"sp":0.53,"stockId":1000000000001718,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.62,"q5v":0.477,"q2v":0.3743,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"ps_ttm":0.209,"sp":0.53,"stockId":1000000000001718,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.62,"q5v":0.4792,"q2v":0.3755,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"ps_ttm":0.225,"sp":0.57,"stockId":1000000000001718,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.62,"q5v":0.4814,"q2v":0.3774,"cvpos":0.0082}},"lxr_fc_rights":0.44},{"ps_ttm":0.225,"sp":0.57,"stockId":1000000000001718,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6213,"q5v":0.4835,"q2v":0.3774,"cvpos":0.0081}},"lxr_fc_rights":0.44},{"ps_ttm":0.237,"sp":0.6,"stockId":1000000000001718,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6213,"q5v":0.4835,"q2v":0.3774,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"ps_ttm":0.229,"sp":0.58,"stockId":1000000000001718,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6213,"q5v":0.4835,"q2v":0.3774,"cvpos":0.0082}},"lxr_fc_rights":0.44},{"ps_ttm":0.229,"sp":0.58,"stockId":1000000000001718,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6213,"q5v":0.4835,"q2v":0.3821,"cvpos":0.0082}},"lxr_fc_rights":0.44},{"ps_ttm":0.237,"sp":0.6,"stockId":1000000000001718,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6213,"q5v":0.4835,"q2v":0.3836,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"ps_ttm":0.249,"sp":0.63,"stockId":1000000000001718,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4869,"q2v":0.3836,"cvpos":0.0109}},"lxr_fc_rights":0.48},{"ps_ttm":0.257,"sp":0.65,"stockId":1000000000001718,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6278,"q5v":0.4869,"q2v":0.3836,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"ps_ttm":0.257,"sp":0.65,"stockId":1000000000001718,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6278,"q5v":0.4885,"q2v":0.3836,"cvpos":0.015}},"lxr_fc_rights":0.5},{"ps_ttm":0.269,"sp":0.68,"stockId":1000000000001718,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.4901,"q2v":0.3836,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.277,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.4901,"q2v":0.3836,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.269,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.4901,"q2v":0.3836,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.277,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.4901,"q2v":0.3836,"cvpos":0.0204}},"lxr_fc_rights":0.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.285,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.4901,"q2v":0.3854,"cvpos":0.0231}},"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.277,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6371,"q5v":0.4901,"q2v":0.3886,"cvpos":0.0204}},"lxr_fc_rights":0.53},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.273,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.4905,"q2v":0.3919,"cvpos":0.0176}},"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.292,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.4907,"q2v":0.3928,"cvpos":0.0231}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.3,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.491,"q2v":0.3928,"cvpos":0.0258}},"lxr_fc_rights":0.58},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.281,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6528,"q5v":0.491,"q2v":0.3928,"cvpos":0.019}},"lxr_fc_rights":0.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.34,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6534,"q5v":0.491,"q2v":0.3952,"cvpos":0.0827}},"lxr_fc_rights":0.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.087,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.66,"q5v":0.491,"q2v":0.3952,"cvpos":0.9499}},"lxr_fc_rights":2.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.107,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.66,"q5v":0.491,"q2v":0.3952,"cvpos":0.9552}},"lxr_fc_rights":2.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.115,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.6534,"q5v":0.491,"q2v":0.3952,"cvpos":0.9579}},"lxr_fc_rights":2.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.075,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.6534,"q5v":0.491,"q2v":0.3952,"cvpos":0.9511}},"lxr_fc_rights":2.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.059,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.66,"q5v":0.491,"q2v":0.3952,"cvpos":0.9499}},"lxr_fc_rights":2.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.067,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.66,"q5v":0.491,"q2v":0.3952,"cvpos":0.9512}},"lxr_fc_rights":2.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.047,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.66,"q5v":0.491,"q2v":0.3952,"cvpos":0.9498}},"lxr_fc_rights":2.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.853,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.6534,"q5v":0.491,"q2v":0.3952,"cvpos":0.9144}},"lxr_fc_rights":1.98},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.85,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.6534,"q5v":0.491,"q2v":0.3952,"cvpos":0.913}},"lxr_fc_rights":1.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.669,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.66,"q5v":0.491,"q2v":0.3952,"cvpos":0.8035}},"lxr_fc_rights":1.55},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.692,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.66,"q5v":0.491,"q2v":0.3952,"cvpos":0.8388}},"lxr_fc_rights":1.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.606,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.66,"q5v":0.491,"q2v":0.3952,"cvpos":0.7612}},"lxr_fc_rights":1.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.494,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.66,"q5v":0.491,"q2v":0.3952,"cvpos":0.519}},"lxr_fc_rights":1.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.441,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.66,"q5v":0.491,"q2v":0.3952,"cvpos":0.3601}},"lxr_fc_rights":1.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.474,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.6695,"q5v":0.4917,"q2v":0.3952,"cvpos":0.464}},"lxr_fc_rights":1.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.385,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6695,"q5v":0.4924,"q2v":0.3952,"cvpos":0.1902}},"lxr_fc_rights":0.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.382,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.6695,"q5v":0.4924,"q2v":0.3952,"cvpos":0.1782}},"lxr_fc_rights":0.89},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.405,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4924,"q2v":0.3958,"cvpos":0.2263}},"lxr_fc_rights":0.94},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.402,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4924,"q2v":0.3952,"cvpos":0.2198}},"lxr_fc_rights":0.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.408,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4924,"q2v":0.3952,"cvpos":0.2446}},"lxr_fc_rights":0.95},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.425,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4924,"q2v":0.3952,"cvpos":0.2962}},"lxr_fc_rights":0.98},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.431,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4933,"q2v":0.3958,"cvpos":0.3225}},"lxr_fc_rights":1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.405,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4933,"q2v":0.3958,"cvpos":0.2249}},"lxr_fc_rights":0.94},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.425,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4933,"q2v":0.3952,"cvpos":0.2944}},"lxr_fc_rights":0.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.431,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4933,"q2v":0.3952,"cvpos":0.3207}},"lxr_fc_rights":1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.422,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4933,"q2v":0.3952,"cvpos":0.2908}},"lxr_fc_rights":0.98},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.431,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.496,"q2v":0.3958,"cvpos":0.3184}},"lxr_fc_rights":1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.431,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.496,"q2v":0.3958,"cvpos":0.3184}},"lxr_fc_rights":1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.395,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.496,"q2v":0.3952,"cvpos":0.1967}},"lxr_fc_rights":0.92},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.408,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.496,"q2v":0.3958,"cvpos":0.2418}},"lxr_fc_rights":0.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.395,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4961,"q2v":0.3958,"cvpos":0.197}},"lxr_fc_rights":0.92},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.349,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4973,"q2v":0.3958,"cvpos":0.0976}},"lxr_fc_rights":0.81},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.362,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4997,"q2v":0.3958,"cvpos":0.1274}},"lxr_fc_rights":0.84},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.362,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4997,"q2v":0.3958,"cvpos":0.1275}},"lxr_fc_rights":0.84},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.349,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4997,"q2v":0.3958,"cvpos":0.0978}},"lxr_fc_rights":0.81},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.349,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4997,"q2v":0.3958,"cvpos":0.0978}},"lxr_fc_rights":0.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.313,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4999,"q2v":0.3958,"cvpos":0.0488}},"lxr_fc_rights":0.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.339,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5003,"q2v":0.3985,"cvpos":0.0786}},"lxr_fc_rights":0.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.329,"sp":1,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5012,"q2v":0.3985,"cvpos":0.0638}},"lxr_fc_rights":0.76},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.333,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5021,"q2v":0.3987,"cvpos":0.0639}},"lxr_fc_rights":0.77},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.336,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5021,"q2v":0.3989,"cvpos":0.0639}},"lxr_fc_rights":0.78},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.356,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5031,"q2v":0.3989,"cvpos":0.1031}},"lxr_fc_rights":0.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.356,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5031,"q2v":0.3989,"cvpos":0.1031}},"lxr_fc_rights":0.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.359,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5032,"q2v":0.4017,"cvpos":0.1085}},"lxr_fc_rights":0.83},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.356,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5032,"q2v":0.402,"cvpos":0.1033}},"lxr_fc_rights":0.82},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.362,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5033,"q2v":0.405,"cvpos":0.1129}},"lxr_fc_rights":0.84},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.349,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5033,"q2v":0.405,"cvpos":0.0909}},"lxr_fc_rights":0.81},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.359,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5033,"q2v":0.405,"cvpos":0.1058}},"lxr_fc_rights":0.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.359,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5033,"q2v":0.4051,"cvpos":0.106}},"lxr_fc_rights":0.83},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.362,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5039,"q2v":0.4051,"cvpos":0.1085}},"lxr_fc_rights":0.84},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.362,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5052,"q2v":0.4078,"cvpos":0.1085}},"lxr_fc_rights":0.84},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.362,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5064,"q2v":0.4081,"cvpos":0.1085}},"lxr_fc_rights":0.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.349,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5064,"q2v":0.4081,"cvpos":0.091}},"lxr_fc_rights":0.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.356,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5064,"q2v":0.4081,"cvpos":0.1007}},"lxr_fc_rights":0.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.372,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5143,"q2v":0.4081,"cvpos":0.137}},"lxr_fc_rights":0.86},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.412,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5155,"q2v":0.4081,"cvpos":0.213}},"lxr_fc_rights":0.95},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.418,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.517,"q2v":0.4081,"cvpos":0.2456}},"lxr_fc_rights":0.97},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.418,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5174,"q2v":0.4081,"cvpos":0.2459}},"lxr_fc_rights":0.97},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.418,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5174,"q2v":0.4081,"cvpos":0.2463}},"lxr_fc_rights":0.97},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.428,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5174,"q2v":0.4081,"cvpos":0.2564}},"lxr_fc_rights":0.99},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.428,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5174,"q2v":0.4081,"cvpos":0.2564}},"lxr_fc_rights":0.99},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.435,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5174,"q2v":0.4081,"cvpos":0.2754}},"lxr_fc_rights":1.01},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.425,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5174,"q2v":0.4081,"cvpos":0.2514}},"lxr_fc_rights":0.98},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.418,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5174,"q2v":0.4081,"cvpos":0.2463}},"lxr_fc_rights":0.97},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.408,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5179,"q2v":0.4081,"cvpos":0.2076}},"lxr_fc_rights":0.95},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.408,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5179,"q2v":0.4081,"cvpos":0.2076}},"lxr_fc_rights":0.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.408,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5179,"q2v":0.4081,"cvpos":0.2076}},"lxr_fc_rights":0.95},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.438,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5179,"q2v":0.4081,"cvpos":0.2785}},"lxr_fc_rights":1.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.448,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5182,"q2v":0.4081,"cvpos":0.3061}},"lxr_fc_rights":1.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.497,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5186,"q2v":0.4081,"cvpos":0.4491}},"lxr_fc_rights":1.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.52,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5192,"q2v":0.4081,"cvpos":0.502}},"lxr_fc_rights":1.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.543,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5192,"q2v":0.4081,"cvpos":0.5522}},"lxr_fc_rights":1.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.405,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5186,"q2v":0.4081,"cvpos":0.1902}},"lxr_fc_rights":0.94},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.418,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5192,"q2v":0.4081,"cvpos":0.2408}},"lxr_fc_rights":0.97},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.395,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5215,"q2v":0.4081,"cvpos":0.1642}},"lxr_fc_rights":0.92},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.405,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5216,"q2v":0.4081,"cvpos":0.1886}},"lxr_fc_rights":0.94},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.375,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5222,"q2v":0.4081,"cvpos":0.1384}},"lxr_fc_rights":0.87},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.362,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5227,"q2v":0.4081,"cvpos":0.106}},"lxr_fc_rights":0.84},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.352,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5227,"q2v":0.4081,"cvpos":0.095}},"lxr_fc_rights":0.82},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.326,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5227,"q2v":0.4112,"cvpos":0.0611}},"lxr_fc_rights":0.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.339,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.523,"q2v":0.4142,"cvpos":0.0733}},"lxr_fc_rights":0.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.349,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5237,"q2v":0.4142,"cvpos":0.0881}},"lxr_fc_rights":0.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.359,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.526,"q2v":0.4142,"cvpos":0.0976}},"lxr_fc_rights":0.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.362,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5297,"q2v":0.4142,"cvpos":0.0989}},"lxr_fc_rights":0.84},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.366,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5311,"q2v":0.4142,"cvpos":0.1031}},"lxr_fc_rights":0.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.369,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5325,"q2v":0.4142,"cvpos":0.125}},"lxr_fc_rights":0.85},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.366,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.533,"q2v":0.4142,"cvpos":0.103}},"lxr_fc_rights":0.85},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.392,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5361,"q2v":0.4142,"cvpos":0.1423}},"lxr_fc_rights":0.91},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.389,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5362,"q2v":0.4142,"cvpos":0.1409}},"lxr_fc_rights":0.9},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.356,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5362,"q2v":0.4142,"cvpos":0.095}},"lxr_fc_rights":0.82},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.399,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5362,"q2v":0.4142,"cvpos":0.1563}},"lxr_fc_rights":0.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.438,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5387,"q2v":0.4142,"cvpos":0.252}},"lxr_fc_rights":1.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.461,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5391,"q2v":0.4142,"cvpos":0.3157}},"lxr_fc_rights":1.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.464,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5395,"q2v":0.4142,"cvpos":0.3252}},"lxr_fc_rights":1.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.445,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5398,"q2v":0.4142,"cvpos":0.27}},"lxr_fc_rights":1.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.428,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5402,"q2v":0.4142,"cvpos":0.2242}},"lxr_fc_rights":0.99},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.504,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5417,"q2v":0.4142,"cvpos":0.4377}},"lxr_fc_rights":1.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.524,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5417,"q2v":0.4142,"cvpos":0.4783}},"lxr_fc_rights":1.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.504,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5417,"q2v":0.4142,"cvpos":0.4377}},"lxr_fc_rights":1.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.54,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5417,"q2v":0.4142,"cvpos":0.4939}},"lxr_fc_rights":1.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.55,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5417,"q2v":0.4142,"cvpos":0.5299}},"lxr_fc_rights":1.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.456,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5417,"q2v":0.4142,"cvpos":0.2818}},"lxr_fc_rights":1.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.362,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6773,"q5v":0.5417,"q2v":0.4142,"cvpos":0.0962}},"lxr_fc_rights":0.91},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":3.713,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.5417,"q2v":0.4142,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.408,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.5417,"q2v":0.4142,"cvpos":0.1669}},"lxr_fc_rights":1.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.453,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.5417,"q2v":0.4142,"cvpos":0.2758}},"lxr_fc_rights":1.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.472,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6861,"q5v":0.5417,"q2v":0.4142,"cvpos":0.3455}},"lxr_fc_rights":1.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.514,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.6879,"q5v":0.5417,"q2v":0.4142,"cvpos":0.4363}},"lxr_fc_rights":1.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.502,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6932,"q5v":0.5417,"q2v":0.4142,"cvpos":0.4173}},"lxr_fc_rights":1.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.539,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.5417,"q2v":0.4142,"cvpos":0.479}},"lxr_fc_rights":1.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.377,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.5417,"q2v":0.4142,"cvpos":0.1223}},"lxr_fc_rights":0.95},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.313,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.5428,"q2v":0.4142,"cvpos":0.0528}},"lxr_fc_rights":0.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.317,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.703,"q5v":0.5456,"q2v":0.4142,"cvpos":0.0556}},"lxr_fc_rights":0.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.301,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.703,"q5v":0.5461,"q2v":0.4142,"cvpos":0.0352}},"lxr_fc_rights":0.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.292,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.703,"q5v":0.5461,"q2v":0.4142,"cvpos":0.0204}},"lxr_fc_rights":0.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.256,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.703,"q5v":0.5461,"q2v":0.4142,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.247,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7055,"q5v":0.5462,"q2v":0.4142,"cvpos":0.0095}},"lxr_fc_rights":0.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.219,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.7055,"q5v":0.5462,"q2v":0.4142,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.7055,"q5v":0.5471,"q2v":0.4142,"cvpos":0.0081}},"lxr_fc_rights":0.63},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.253,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.7112,"q5v":0.5471,"q2v":0.4142,"cvpos":0.0081}},"lxr_fc_rights":0.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.259,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7112,"q5v":0.5471,"q2v":0.4142,"cvpos":0.0082}},"lxr_fc_rights":0.65},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.298,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5471,"q2v":0.4234,"cvpos":0.0136}},"lxr_fc_rights":0.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.18,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5471,"q2v":0.4265,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.173,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5487,"q2v":0.4265,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.177,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5503,"q2v":0.4265,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.207,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7188,"q5v":0.5503,"q2v":0.4283,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.222,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7193,"q5v":0.5503,"q2v":0.4296,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.243,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7193,"q5v":0.5503,"q2v":0.4296,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.271,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.5503,"q2v":0.4296,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.286,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.5503,"q2v":0.4296,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.304,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.722,"q5v":0.5503,"q2v":0.4296,"cvpos":0.0149}},"lxr_fc_rights":0.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.307,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7267,"q5v":0.5503,"q2v":0.4296,"cvpos":0.0204}},"lxr_fc_rights":0.77},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.307,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.5503,"q2v":0.4296,"cvpos":0.0204}},"lxr_fc_rights":0.77},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.274,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.5503,"q2v":0.4296,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.295,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.5505,"q2v":0.4296,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.313,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7324,"q5v":0.5544,"q2v":0.4296,"cvpos":0.0231}},"lxr_fc_rights":0.79},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.31,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.5549,"q2v":0.4313,"cvpos":0.0176}},"lxr_fc_rights":0.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.313,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.5554,"q2v":0.4313,"cvpos":0.0217}},"lxr_fc_rights":0.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.329,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.5554,"q2v":0.4316,"cvpos":0.0245}},"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.35,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.5559,"q2v":0.4377,"cvpos":0.0516}},"lxr_fc_rights":0.88},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.374,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7422,"q5v":0.558,"q2v":0.4377,"cvpos":0.0815}},"lxr_fc_rights":0.94},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.377,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.558,"q2v":0.4377,"cvpos":0.0815}},"lxr_fc_rights":0.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.399,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.558,"q2v":0.4377,"cvpos":0.1116}},"lxr_fc_rights":1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.356,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.558,"q2v":0.4377,"cvpos":0.0559}},"lxr_fc_rights":0.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.341,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7549,"q5v":0.558,"q2v":0.4377,"cvpos":0.0353}},"lxr_fc_rights":0.85},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.402,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7549,"q5v":0.558,"q2v":0.4377,"cvpos":0.1128}},"lxr_fc_rights":1.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.456,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7549,"q5v":0.558,"q2v":0.4381,"cvpos":0.2296}},"lxr_fc_rights":1.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.487,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7549,"q5v":0.558,"q2v":0.4381,"cvpos":0.3156}},"lxr_fc_rights":1.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.475,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7549,"q5v":0.558,"q2v":0.4381,"cvpos":0.3025}},"lxr_fc_rights":1.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":2.161,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":0.9837}},"lxr_fc_rights":5.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":2.526,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":0.9946}},"lxr_fc_rights":6.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":2.739,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":0.9986}},"lxr_fc_rights":6.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":2.648,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":0.9986}},"lxr_fc_rights":6.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":2.739,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.558,"q2v":0.4381,"cvpos":1}},"lxr_fc_rights":6.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":2.617,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":1}},"lxr_fc_rights":6.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":2.465,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":0.9973}},"lxr_fc_rights":6.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":2.374,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":0.9959}},"lxr_fc_rights":5.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":2.404,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":0.9973}},"lxr_fc_rights":6.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":2.496,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4411,"cvpos":1}},"lxr_fc_rights":6.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":2.465,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4411,"cvpos":1}},"lxr_fc_rights":6.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":2.313,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":1}},"lxr_fc_rights":5.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":2.282,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":1}},"lxr_fc_rights":5.72},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.948,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4411,"cvpos":0.9973}},"lxr_fc_rights":4.88},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.978,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4411,"cvpos":0.9986}},"lxr_fc_rights":4.96},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.887,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4411,"cvpos":0.9919}},"lxr_fc_rights":4.73},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.917,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":0.9946}},"lxr_fc_rights":4.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.917,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":0.9959}},"lxr_fc_rights":4.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":2.009,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4411,"cvpos":0.9973}},"lxr_fc_rights":5.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.704,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4411,"cvpos":0.9864}},"lxr_fc_rights":4.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.446,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4411,"cvpos":0.9837}},"lxr_fc_rights":3.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.4,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":0.9824}},"lxr_fc_rights":3.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.339,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":0.981}},"lxr_fc_rights":3.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.354,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4411,"cvpos":0.9783}},"lxr_fc_rights":3.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.233,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4411,"cvpos":0.9729}},"lxr_fc_rights":3.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.217,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4411,"cvpos":0.9702}},"lxr_fc_rights":3.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.08,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":0.924}},"lxr_fc_rights":2.71},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":1.02,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4381,"cvpos":0.9171}},"lxr_fc_rights":2.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.67,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.558,"q2v":0.4411,"cvpos":0.6911}},"lxr_fc_rights":1.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.487,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7761,"q5v":0.558,"q2v":0.4411,"cvpos":0.313}},"lxr_fc_rights":1.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.502,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7761,"q5v":0.558,"q2v":0.4411,"cvpos":0.3631}},"lxr_fc_rights":1.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.542,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7761,"q5v":0.5586,"q2v":0.4381,"cvpos":0.4274}},"lxr_fc_rights":1.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.542,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7761,"q5v":0.5591,"q2v":0.4381,"cvpos":0.428}},"lxr_fc_rights":1.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.542,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.5652,"q2v":0.4411,"cvpos":0.4268}},"lxr_fc_rights":1.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.542,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.5652,"q2v":0.4411,"cvpos":0.4268}},"lxr_fc_rights":1.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.496,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.7889,"q5v":0.5652,"q2v":0.4411,"cvpos":0.3523}},"lxr_fc_rights":1.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001718,"ps_ttm":0.517,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.5652,"q2v":0.4381,"cvpos":0.3799}},"lxr_fc_rights":1.3}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":402586000,"t_y2y":0.33692217433000765}}},"exchangeRate":1,"influenceDate":"2026-06-25T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001718},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":186846000,"t_y2y":0.046193643754619367}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001718},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":301128972,"t_y2y":0.04321837080530068}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001718},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T12:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":178596000,"t_y2y":0.1458156901993995}}},"exchangeRate":1,"influenceDate":"2024-11-27T12:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001718},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":288653824,"t_y2y":-0.08493624342472078}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001718},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T10:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":155868000,"t_y2y":-0.13330590184717697}}},"exchangeRate":1,"influenceDate":"2023-11-24T10:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001718},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":315446680,"t_y2y":0.198428836231405}}},"exchangeRate":1,"influenceDate":"2023-06-28T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001718},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T11:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":179842000,"t_y2y":0.20517339587870664}}},"exchangeRate":1,"influenceDate":"2022-11-25T11:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001718},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-29T13:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":263216864,"t_y2y":-0.10348061229032302}}},"exchangeRate":1,"influenceDate":"2022-07-29T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001718}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001718,"reportDate":"2026-06-25T22:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001718,"reportDate":"2025-07-24T09:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001718,"reportDate":"2024-07-18T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6949829353231359,"cvpos":0.9482993197278912,"minv":0.08065210639911982,"maxv":3.712830326824172,"avgv":0.2519239860018923,"maxpv":3.712830326824172,"q2v":0.1336964792817018,"q5v":0.23735276430909114,"q8v":0.3735405779291296,"maxvd":"2023-11-21T16:00:00.000Z","minvd":"2025-04-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}