window.pageData = {"stock":{"name":"澳优","stockCode":"01717","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.318,"sp":1.2,"statistics":{"pb":{"q8v":0.727,"q5v":0.5879,"q2v":0.5349,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.334,"sp":1.26,"statistics":{"pb":{"q8v":0.727,"q5v":0.5879,"q2v":0.5368,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"stockId":1000000000001717,"date":"2026-07-22T16:00:00.000Z","pb":0.334,"sp":1.26,"statistics":{"pb":{"q8v":0.7276,"q5v":0.588,"q2v":0.5368,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.334,"sp":1.26,"statistics":{"pb":{"q8v":0.7279,"q5v":0.588,"q2v":0.5368,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"stockId":1000000000001717,"date":"2026-07-20T16:00:00.000Z","pb":0.334,"sp":1.26,"statistics":{"pb":{"q8v":0.7279,"q5v":0.588,"q2v":0.5368,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.331,"sp":1.25,"statistics":{"pb":{"q8v":0.7308,"q5v":0.589,"q2v":0.5368,"cvpos":0.0028}},"lxr_fc_rights":1.25},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.337,"sp":1.27,"statistics":{"pb":{"q8v":0.7327,"q5v":0.589,"q2v":0.537,"cvpos":0.0055}},"lxr_fc_rights":1.27},{"stockId":1000000000001717,"date":"2026-07-15T16:00:00.000Z","pb":0.339,"sp":1.28,"statistics":{"pb":{"q8v":0.7338,"q5v":0.589,"q2v":0.537,"cvpos":0.0055}},"lxr_fc_rights":1.28},{"stockId":1000000000001717,"date":"2026-07-14T16:00:00.000Z","pb":0.347,"sp":1.31,"statistics":{"pb":{"q8v":0.7338,"q5v":0.589,"q2v":0.5397,"cvpos":0.0152}},"lxr_fc_rights":1.31},{"stockId":1000000000001717,"date":"2026-07-13T16:00:00.000Z","pb":0.324,"sp":1.22,"statistics":{"pb":{"q8v":0.7338,"q5v":0.5898,"q2v":0.5397,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.334,"sp":1.26,"statistics":{"pb":{"q8v":0.7338,"q5v":0.5906,"q2v":0.5397,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"stockId":1000000000001717,"date":"2026-07-09T16:00:00.000Z","pb":0.345,"sp":1.3,"statistics":{"pb":{"q8v":0.7356,"q5v":0.5907,"q2v":0.5397,"cvpos":0.0069}},"lxr_fc_rights":1.3},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.347,"sp":1.31,"statistics":{"pb":{"q8v":0.7356,"q5v":0.5909,"q2v":0.5397,"cvpos":0.011}},"lxr_fc_rights":1.31},{"stockId":1000000000001717,"date":"2026-07-07T16:00:00.000Z","pb":0.329,"sp":1.24,"statistics":{"pb":{"q8v":0.7356,"q5v":0.5909,"q2v":0.5399,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000001717,"date":"2026-07-06T16:00:00.000Z","pb":0.339,"sp":1.28,"statistics":{"pb":{"q8v":0.7356,"q5v":0.5914,"q2v":0.5399,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.355,"sp":1.34,"statistics":{"pb":{"q8v":0.7367,"q5v":0.5919,"q2v":0.5399,"cvpos":0.011}},"lxr_fc_rights":1.34},{"stockId":1000000000001717,"date":"2026-07-02T16:00:00.000Z","pb":0.358,"sp":1.35,"statistics":{"pb":{"q8v":0.7384,"q5v":0.5919,"q2v":0.5399,"cvpos":0.0124}},"lxr_fc_rights":1.35},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.35,"sp":1.32,"statistics":{"pb":{"q8v":0.7384,"q5v":0.5933,"q2v":0.5399,"cvpos":0.0083}},"lxr_fc_rights":1.32},{"stockId":1000000000001717,"date":"2026-06-29T16:00:00.000Z","pb":0.339,"sp":1.28,"statistics":{"pb":{"q8v":0.7384,"q5v":0.5948,"q2v":0.5399,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.345,"sp":1.3,"statistics":{"pb":{"q8v":0.7412,"q5v":0.5958,"q2v":0.5399,"cvpos":0.0028}},"lxr_fc_rights":1.3},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.35,"sp":1.32,"statistics":{"pb":{"q8v":0.7412,"q5v":0.5958,"q2v":0.5399,"cvpos":0.0055}},"lxr_fc_rights":1.32},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.345,"sp":1.3,"statistics":{"pb":{"q8v":0.7412,"q5v":0.5965,"q2v":0.5402,"cvpos":0.0027}},"lxr_fc_rights":1.3},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.342,"sp":1.29,"statistics":{"pb":{"q8v":0.7412,"q5v":0.5971,"q2v":0.5402,"cvpos":0.0014}},"lxr_fc_rights":1.29},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.334,"sp":1.26,"statistics":{"pb":{"q8v":0.7412,"q5v":0.5976,"q2v":0.5402,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.345,"sp":1.3,"statistics":{"pb":{"q8v":0.7425,"q5v":0.5985,"q2v":0.5402,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000001717,"date":"2026-06-17T16:00:00.000Z","pb":0.369,"sp":1.39,"statistics":{"pb":{"q8v":0.7469,"q5v":0.5993,"q2v":0.5426,"cvpos":0.0124}},"lxr_fc_rights":1.39},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.369,"sp":1.39,"statistics":{"pb":{"q8v":0.7484,"q5v":0.5998,"q2v":0.5426,"cvpos":0.0124}},"lxr_fc_rights":1.39},{"stockId":1000000000001717,"date":"2026-06-15T16:00:00.000Z","pb":0.369,"sp":1.39,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6003,"q2v":0.5426,"cvpos":0.0124}},"lxr_fc_rights":1.39},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.363,"sp":1.37,"statistics":{"pb":{"q8v":0.7498,"q5v":0.6011,"q2v":0.5426,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.369,"sp":1.39,"statistics":{"pb":{"q8v":0.7526,"q5v":0.6061,"q2v":0.5426,"cvpos":0.011}},"lxr_fc_rights":1.39},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.371,"sp":1.4,"statistics":{"pb":{"q8v":0.7526,"q5v":0.6061,"q2v":0.5428,"cvpos":0.011}},"lxr_fc_rights":1.39},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.39,"sp":1.47,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6062,"q2v":0.5428,"cvpos":0.0248}},"lxr_fc_rights":1.46},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.387,"sp":1.46,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6063,"q2v":0.5428,"cvpos":0.022}},"lxr_fc_rights":1.45},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.382,"sp":1.44,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6063,"q2v":0.5428,"cvpos":0.0165}},"lxr_fc_rights":1.43},{"stockId":1000000000001717,"date":"2026-06-04T16:00:00.000Z","pb":0.385,"sp":1.45,"statistics":{"pb":{"q8v":0.7571,"q5v":0.608,"q2v":0.5428,"cvpos":0.0165}},"lxr_fc_rights":1.44},{"stockId":1000000000001717,"date":"2026-06-03T16:00:00.000Z","pb":0.385,"sp":1.45,"statistics":{"pb":{"q8v":0.7601,"q5v":0.611,"q2v":0.5429,"cvpos":0.0165}},"lxr_fc_rights":1.44},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.374,"sp":1.41,"statistics":{"pb":{"q8v":0.7601,"q5v":0.6124,"q2v":0.5429,"cvpos":0.0124}},"lxr_fc_rights":1.4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.371,"sp":1.4,"statistics":{"pb":{"q8v":0.7601,"q5v":0.6139,"q2v":0.5453,"cvpos":0.011}},"lxr_fc_rights":1.39},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001717,"pb":0.379,"sp":1.43,"statistics":{"pb":{"q8v":0.7611,"q5v":0.6139,"q2v":0.5455,"cvpos":0.0124}},"lxr_fc_rights":1.38},{"stockId":1000000000001717,"date":"2026-05-28T16:00:00.000Z","pb":0.366,"sp":1.38,"statistics":{"pb":{"q8v":0.7611,"q5v":0.6144,"q2v":0.5455,"cvpos":0.0082}},"lxr_fc_rights":1.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.363,"sp":1.37,"statistics":{"pb":{"q8v":0.7611,"q5v":0.615,"q2v":0.5455,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"stockId":1000000000001717,"date":"2026-05-26T16:00:00.000Z","pb":0.363,"sp":1.37,"statistics":{"pb":{"q8v":0.7611,"q5v":0.616,"q2v":0.5455,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.363,"sp":1.37,"statistics":{"pb":{"q8v":0.7611,"q5v":0.617,"q2v":0.5455,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"stockId":1000000000001717,"date":"2026-05-21T16:00:00.000Z","pb":0.355,"sp":1.34,"statistics":{"pb":{"q8v":0.764,"q5v":0.6192,"q2v":0.5457,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.363,"sp":1.37,"statistics":{"pb":{"q8v":0.764,"q5v":0.6192,"q2v":0.5457,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.363,"sp":1.37,"statistics":{"pb":{"q8v":0.7668,"q5v":0.6199,"q2v":0.5457,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.366,"sp":1.38,"statistics":{"pb":{"q8v":0.7668,"q5v":0.6205,"q2v":0.5482,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000001717,"date":"2026-05-17T16:00:00.000Z","pb":0.374,"sp":1.41,"statistics":{"pb":{"q8v":0.7668,"q5v":0.6205,"q2v":0.5482,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.385,"sp":1.45,"statistics":{"pb":{"q8v":0.7696,"q5v":0.6223,"q2v":0.5482,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000001717,"date":"2026-05-13T16:00:00.000Z","pb":0.387,"sp":1.46,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6234,"q2v":0.5482,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000001717,"date":"2026-05-12T16:00:00.000Z","pb":0.392,"sp":1.48,"statistics":{"pb":{"q8v":0.7725,"q5v":0.6234,"q2v":0.5482,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.398,"sp":1.5,"statistics":{"pb":{"q8v":0.7725,"q5v":0.6234,"q2v":0.5482,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.419,"sp":1.58,"statistics":{"pb":{"q8v":0.7726,"q5v":0.6263,"q2v":0.5482,"cvpos":0.0028}},"lxr_fc_rights":1.52},{"stockId":1000000000001717,"date":"2026-05-07T16:00:00.000Z","pb":0.43,"sp":1.62,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6277,"q2v":0.5484,"cvpos":0.0055}},"lxr_fc_rights":1.56},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.43,"sp":1.62,"statistics":{"pb":{"q8v":0.7776,"q5v":0.6294,"q2v":0.5484,"cvpos":0.0055}},"lxr_fc_rights":1.56},{"stockId":1000000000001717,"date":"2026-05-05T16:00:00.000Z","pb":0.427,"sp":1.61,"statistics":{"pb":{"q8v":0.7782,"q5v":0.6298,"q2v":0.5484,"cvpos":0.0041}},"lxr_fc_rights":1.55},{"stockId":1000000000001717,"date":"2026-05-04T16:00:00.000Z","pb":0.419,"sp":1.58,"statistics":{"pb":{"q8v":0.7782,"q5v":0.6303,"q2v":0.5484,"cvpos":0.0028}},"lxr_fc_rights":1.52},{"stockId":1000000000001717,"date":"2026-05-03T16:00:00.000Z","pb":0.43,"sp":1.62,"statistics":{"pb":{"q8v":0.7783,"q5v":0.6305,"q2v":0.5484,"cvpos":0.0028}},"lxr_fc_rights":1.56},{"stockId":1000000000001717,"date":"2026-04-29T16:00:00.000Z","pb":0.411,"sp":1.55,"statistics":{"pb":{"q8v":0.7783,"q5v":0.6321,"q2v":0.5484,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.408,"sp":1.54,"statistics":{"pb":{"q8v":0.7834,"q5v":0.6322,"q2v":0.5484,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000001717,"date":"2026-04-27T16:00:00.000Z","pb":0.43,"sp":1.62,"statistics":{"pb":{"q8v":0.7834,"q5v":0.6323,"q2v":0.5486,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.448,"sp":1.69,"statistics":{"pb":{"q8v":0.7838,"q5v":0.6334,"q2v":0.5486,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.461,"sp":1.74,"statistics":{"pb":{"q8v":0.7867,"q5v":0.635,"q2v":0.5508,"cvpos":0.0014}},"lxr_fc_rights":1.67},{"stockId":1000000000001717,"date":"2026-04-22T16:00:00.000Z","pb":0.464,"sp":1.75,"statistics":{"pb":{"q8v":0.7867,"q5v":0.6362,"q2v":0.551,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"stockId":1000000000001717,"date":"2026-04-21T16:00:00.000Z","pb":0.464,"sp":1.75,"statistics":{"pb":{"q8v":0.7867,"q5v":0.6362,"q2v":0.551,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"stockId":1000000000001717,"date":"2026-04-20T16:00:00.000Z","pb":0.464,"sp":1.75,"statistics":{"pb":{"q8v":0.7867,"q5v":0.6362,"q2v":0.551,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.464,"sp":1.75,"statistics":{"pb":{"q8v":0.7867,"q5v":0.6362,"q2v":0.5514,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.464,"sp":1.75,"statistics":{"pb":{"q8v":0.7898,"q5v":0.6362,"q2v":0.5535,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.464,"sp":1.75,"statistics":{"pb":{"q8v":0.7924,"q5v":0.6379,"q2v":0.5539,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"stockId":1000000000001717,"date":"2026-04-14T16:00:00.000Z","pb":0.456,"sp":1.72,"statistics":{"pb":{"q8v":0.7955,"q5v":0.6384,"q2v":0.5539,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000001717,"date":"2026-04-13T16:00:00.000Z","pb":0.464,"sp":1.75,"statistics":{"pb":{"q8v":0.7955,"q5v":0.639,"q2v":0.5539,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000001717,"date":"2026-04-12T16:00:00.000Z","pb":0.464,"sp":1.75,"statistics":{"pb":{"q8v":0.7984,"q5v":0.6391,"q2v":0.5539,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000001717,"date":"2026-04-09T16:00:00.000Z","pb":0.464,"sp":1.75,"statistics":{"pb":{"q8v":0.8041,"q5v":0.6391,"q2v":0.5539,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.472,"sp":1.78,"statistics":{"pb":{"q8v":0.807,"q5v":0.6391,"q2v":0.5539,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000001717,"date":"2026-04-07T16:00:00.000Z","pb":0.48,"sp":1.81,"statistics":{"pb":{"q8v":0.807,"q5v":0.6391,"q2v":0.5542,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.483,"sp":1.82,"statistics":{"pb":{"q8v":0.8156,"q5v":0.6391,"q2v":0.5542,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000001717,"date":"2026-03-31T16:00:00.000Z","pb":0.485,"sp":1.83,"statistics":{"pb":{"q8v":0.8185,"q5v":0.6405,"q2v":0.5542,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":1000000000001717,"date":"2026-03-30T16:00:00.000Z","pb":0.485,"sp":1.83,"statistics":{"pb":{"q8v":0.8185,"q5v":0.6419,"q2v":0.5558,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":1000000000001717,"date":"2026-03-29T16:00:00.000Z","pb":0.506,"sp":1.91,"statistics":{"pb":{"q8v":0.8214,"q5v":0.6419,"q2v":0.5561,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.508,"sp":1.92,"statistics":{"pb":{"q8v":0.8214,"q5v":0.6447,"q2v":0.5567,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000001717,"date":"2026-03-25T16:00:00.000Z","pb":0.508,"sp":1.92,"statistics":{"pb":{"q8v":0.8214,"q5v":0.6476,"q2v":0.5567,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.511,"sp":1.93,"statistics":{"pb":{"q8v":0.8214,"q5v":0.6476,"q2v":0.5567,"cvpos":0.0028}},"lxr_fc_rights":1.86},{"stockId":1000000000001717,"date":"2026-03-23T16:00:00.000Z","pb":0.511,"sp":1.93,"statistics":{"pb":{"q8v":0.8214,"q5v":0.6476,"q2v":0.5567,"cvpos":0.0028}},"lxr_fc_rights":1.86},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.508,"sp":1.92,"statistics":{"pb":{"q8v":0.8242,"q5v":0.6504,"q2v":0.5567,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.524,"sp":1.98,"statistics":{"pb":{"q8v":0.8242,"q5v":0.6504,"q2v":0.557,"cvpos":0.0288}},"lxr_fc_rights":1.9},{"stockId":1000000000001717,"date":"2026-03-18T16:00:00.000Z","pb":0.516,"sp":1.95,"statistics":{"pb":{"q8v":0.83,"q5v":0.6504,"q2v":0.5572,"cvpos":0.0069}},"lxr_fc_rights":1.88},{"stockId":1000000000001717,"date":"2026-03-17T16:00:00.000Z","pb":0.524,"sp":1.98,"statistics":{"pb":{"q8v":0.8329,"q5v":0.6512,"q2v":0.5572,"cvpos":0.0275}},"lxr_fc_rights":1.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.524,"sp":1.98,"statistics":{"pb":{"q8v":0.8329,"q5v":0.6519,"q2v":0.5588,"cvpos":0.0275}},"lxr_fc_rights":1.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.524,"sp":1.98,"statistics":{"pb":{"q8v":0.8329,"q5v":0.6532,"q2v":0.5588,"cvpos":0.0275}},"lxr_fc_rights":1.9},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.514,"sp":1.94,"statistics":{"pb":{"q8v":0.8357,"q5v":0.6533,"q2v":0.5588,"cvpos":0.0027}},"lxr_fc_rights":1.87},{"stockId":1000000000001717,"date":"2026-03-11T16:00:00.000Z","pb":0.508,"sp":1.92,"statistics":{"pb":{"q8v":0.8443,"q5v":0.6533,"q2v":0.5588,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000001717,"date":"2026-03-10T16:00:00.000Z","pb":0.519,"sp":1.96,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6533,"q2v":0.5588,"cvpos":0.0069}},"lxr_fc_rights":1.89},{"stockId":1000000000001717,"date":"2026-03-09T16:00:00.000Z","pb":0.519,"sp":1.96,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6533,"q2v":0.5588,"cvpos":0.0069}},"lxr_fc_rights":1.89},{"stockId":1000000000001717,"date":"2026-03-08T16:00:00.000Z","pb":0.519,"sp":1.96,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6533,"q2v":0.5588,"cvpos":0.0069}},"lxr_fc_rights":1.89},{"stockId":1000000000001717,"date":"2026-03-05T16:00:00.000Z","pb":0.514,"sp":1.94,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6533,"q2v":0.5595,"cvpos":0.0014}},"lxr_fc_rights":1.87},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.514,"sp":1.94,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6533,"q2v":0.5595,"cvpos":0.0014}},"lxr_fc_rights":1.87},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.524,"sp":1.98,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6533,"q2v":0.5595,"cvpos":0.0179}},"lxr_fc_rights":1.9},{"stockId":1000000000001717,"date":"2026-03-02T16:00:00.000Z","pb":0.516,"sp":1.95,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6533,"q2v":0.5595,"cvpos":0.0014}},"lxr_fc_rights":1.88},{"stockId":1000000000001717,"date":"2026-03-01T16:00:00.000Z","pb":0.519,"sp":1.96,"statistics":{"pb":{"q8v":0.8501,"q5v":0.6541,"q2v":0.5599,"cvpos":0.0028}},"lxr_fc_rights":1.89},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.524,"sp":1.98,"statistics":{"pb":{"q8v":0.8501,"q5v":0.656,"q2v":0.5599,"cvpos":0.0151}},"lxr_fc_rights":1.9},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.524,"sp":1.98,"statistics":{"pb":{"q8v":0.853,"q5v":0.656,"q2v":0.5601,"cvpos":0.0151}},"lxr_fc_rights":1.9},{"stockId":1000000000001717,"date":"2026-02-24T16:00:00.000Z","pb":0.53,"sp":2,"statistics":{"pb":{"q8v":0.853,"q5v":0.656,"q2v":0.5601,"cvpos":0.0289}},"lxr_fc_rights":1.92},{"stockId":1000000000001717,"date":"2026-02-23T16:00:00.000Z","pb":0.543,"sp":2.05,"statistics":{"pb":{"q8v":0.853,"q5v":0.656,"q2v":0.5614,"cvpos":0.1088}},"lxr_fc_rights":1.97},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.524,"sp":1.98,"statistics":{"pb":{"q8v":0.8558,"q5v":0.6561,"q2v":0.5614,"cvpos":0.0152}},"lxr_fc_rights":1.9},{"stockId":1000000000001717,"date":"2026-02-19T16:00:00.000Z","pb":0.53,"sp":2,"statistics":{"pb":{"q8v":0.8558,"q5v":0.6561,"q2v":0.5617,"cvpos":0.0275}},"lxr_fc_rights":1.92},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.519,"sp":1.96,"statistics":{"pb":{"q8v":0.8616,"q5v":0.6561,"q2v":0.5617,"cvpos":0.0027}},"lxr_fc_rights":1.89},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.519,"sp":1.96,"statistics":{"pb":{"q8v":0.8702,"q5v":0.6561,"q2v":0.5617,"cvpos":0.0027}},"lxr_fc_rights":1.89},{"stockId":1000000000001717,"date":"2026-02-11T16:00:00.000Z","pb":0.522,"sp":1.97,"statistics":{"pb":{"q8v":0.8817,"q5v":0.6564,"q2v":0.5628,"cvpos":0.0096}},"lxr_fc_rights":1.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.524,"sp":1.98,"statistics":{"pb":{"q8v":0.8817,"q5v":0.6568,"q2v":0.5628,"cvpos":0.011}},"lxr_fc_rights":1.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.524,"sp":1.98,"statistics":{"pb":{"q8v":0.8817,"q5v":0.6568,"q2v":0.563,"cvpos":0.011}},"lxr_fc_rights":1.9},{"stockId":1000000000001717,"date":"2026-02-08T16:00:00.000Z","pb":0.519,"sp":1.96,"statistics":{"pb":{"q8v":0.8903,"q5v":0.6574,"q2v":0.563,"cvpos":0.0027}},"lxr_fc_rights":1.89},{"stockId":1000000000001717,"date":"2026-02-05T16:00:00.000Z","pb":0.511,"sp":1.93,"statistics":{"pb":{"q8v":0.8989,"q5v":0.6589,"q2v":0.5641,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":1000000000001717,"date":"2026-02-04T16:00:00.000Z","pb":0.519,"sp":1.96,"statistics":{"pb":{"q8v":0.8989,"q5v":0.6599,"q2v":0.5641,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"stockId":1000000000001717,"date":"2026-02-03T16:00:00.000Z","pb":0.516,"sp":1.95,"statistics":{"pb":{"q8v":0.8989,"q5v":0.6609,"q2v":0.5641,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.519,"sp":1.96,"statistics":{"pb":{"q8v":0.8989,"q5v":0.6609,"q2v":0.5646,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":1000000000001717,"date":"2026-02-01T16:00:00.000Z","pb":0.53,"sp":2,"statistics":{"pb":{"q8v":0.9038,"q5v":0.6614,"q2v":0.5646,"cvpos":0.0137}},"lxr_fc_rights":1.92},{"stockId":1000000000001717,"date":"2026-01-29T16:00:00.000Z","pb":0.53,"sp":2,"statistics":{"pb":{"q8v":0.914,"q5v":0.6618,"q2v":0.5657,"cvpos":0.0137}},"lxr_fc_rights":1.92},{"stockId":1000000000001717,"date":"2026-01-28T16:00:00.000Z","pb":0.535,"sp":2.02,"statistics":{"pb":{"q8v":0.914,"q5v":0.6619,"q2v":0.5659,"cvpos":0.0369}},"lxr_fc_rights":1.94},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.551,"sp":2.08,"statistics":{"pb":{"q8v":0.914,"q5v":0.6621,"q2v":0.5659,"cvpos":0.1233}},"lxr_fc_rights":2},{"stockId":1000000000001717,"date":"2026-01-26T16:00:00.000Z","pb":0.532,"sp":2.01,"statistics":{"pb":{"q8v":0.914,"q5v":0.6621,"q2v":0.5667,"cvpos":0.0233}},"lxr_fc_rights":1.93},{"stockId":1000000000001717,"date":"2026-01-25T16:00:00.000Z","pb":0.532,"sp":2.01,"statistics":{"pb":{"q8v":0.914,"q5v":0.6633,"q2v":0.5667,"cvpos":0.0233}},"lxr_fc_rights":1.93},{"stockId":1000000000001717,"date":"2026-01-22T16:00:00.000Z","pb":0.532,"sp":2.01,"statistics":{"pb":{"q8v":0.9161,"q5v":0.6647,"q2v":0.5675,"cvpos":0.0233}},"lxr_fc_rights":1.93},{"stockId":1000000000001717,"date":"2026-01-21T16:00:00.000Z","pb":0.532,"sp":2.01,"statistics":{"pb":{"q8v":0.9161,"q5v":0.6647,"q2v":0.5675,"cvpos":0.0234}},"lxr_fc_rights":1.93},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.53,"sp":2,"statistics":{"pb":{"q8v":0.9165,"q5v":0.6647,"q2v":0.5675,"cvpos":0.0138}},"lxr_fc_rights":1.92},{"stockId":1000000000001717,"date":"2026-01-19T16:00:00.000Z","pb":0.535,"sp":2.02,"statistics":{"pb":{"q8v":0.9165,"q5v":0.6647,"q2v":0.5675,"cvpos":0.0303}},"lxr_fc_rights":1.94},{"stockId":1000000000001717,"date":"2026-01-18T16:00:00.000Z","pb":0.54,"sp":2.04,"statistics":{"pb":{"q8v":0.919,"q5v":0.6667,"q2v":0.5676,"cvpos":0.0606}},"lxr_fc_rights":1.96},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.53,"sp":2,"statistics":{"pb":{"q8v":0.9191,"q5v":0.6674,"q2v":0.5681,"cvpos":0.0137}},"lxr_fc_rights":1.92},{"stockId":1000000000001717,"date":"2026-01-14T16:00:00.000Z","pb":0.532,"sp":2.01,"statistics":{"pb":{"q8v":0.9219,"q5v":0.6674,"q2v":0.5681,"cvpos":0.0206}},"lxr_fc_rights":1.93},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":2.04,"statistics":{"pb":{"q8v":0.9219,"q5v":0.6674,"q2v":0.5681,"cvpos":0.0578}},"lxr_fc_rights":1.96},{"stockId":1000000000001717,"date":"2026-01-12T16:00:00.000Z","pb":0.535,"sp":2.02,"statistics":{"pb":{"q8v":0.9219,"q5v":0.6675,"q2v":0.5681,"cvpos":0.0275}},"lxr_fc_rights":1.94},{"stockId":1000000000001717,"date":"2026-01-11T16:00:00.000Z","pb":0.524,"sp":1.98,"statistics":{"pb":{"q8v":0.9268,"q5v":0.6675,"q2v":0.5688,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"stockId":1000000000001717,"date":"2026-01-08T16:00:00.000Z","pb":0.519,"sp":1.96,"statistics":{"pb":{"q8v":0.9391,"q5v":0.6702,"q2v":0.5688,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.522,"sp":1.97,"statistics":{"pb":{"q8v":0.947,"q5v":0.6702,"q2v":0.5688,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.519,"sp":1.96,"statistics":{"pb":{"q8v":0.947,"q5v":0.6702,"q2v":0.5688,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.53,"sp":2,"statistics":{"pb":{"q8v":0.947,"q5v":0.6702,"q2v":0.5688,"cvpos":0.0083}},"lxr_fc_rights":1.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.532,"sp":2.01,"statistics":{"pb":{"q8v":0.947,"q5v":0.6702,"q2v":0.5688,"cvpos":0.0138}},"lxr_fc_rights":1.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.532,"sp":2.01,"statistics":{"pb":{"q8v":0.9527,"q5v":0.6703,"q2v":0.5694,"cvpos":0.0137}},"lxr_fc_rights":1.93},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001717,"pb":0.527,"sp":1.99,"statistics":{"pb":{"q8v":0.9555,"q5v":0.6713,"q2v":0.5694,"cvpos":0.0055}},"lxr_fc_rights":1.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":2.04,"statistics":{"pb":{"q8v":0.9555,"q5v":0.6724,"q2v":0.5705,"cvpos":0.0455}},"lxr_fc_rights":1.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.532,"sp":2.01,"statistics":{"pb":{"q8v":0.9555,"q5v":0.6724,"q2v":0.5705,"cvpos":0.0124}},"lxr_fc_rights":1.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.548,"sp":2.07,"statistics":{"pb":{"q8v":0.9584,"q5v":0.6725,"q2v":0.5705,"cvpos":0.077}},"lxr_fc_rights":1.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.548,"sp":2.07,"statistics":{"pb":{"q8v":0.9584,"q5v":0.6726,"q2v":0.5705,"cvpos":0.0771}},"lxr_fc_rights":1.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.548,"sp":2.07,"statistics":{"pb":{"q8v":0.9584,"q5v":0.6726,"q2v":0.5705,"cvpos":0.0771}},"lxr_fc_rights":1.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.567,"sp":2.14,"statistics":{"pb":{"q8v":0.9641,"q5v":0.6731,"q2v":0.5705,"cvpos":0.1676}},"lxr_fc_rights":2.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.553,"sp":2.09,"statistics":{"pb":{"q8v":0.9641,"q5v":0.6731,"q2v":0.5705,"cvpos":0.0962}},"lxr_fc_rights":2.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.559,"sp":2.11,"statistics":{"pb":{"q8v":0.9641,"q5v":0.6731,"q2v":0.5705,"cvpos":0.1238}},"lxr_fc_rights":2.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.561,"sp":2.12,"statistics":{"pb":{"q8v":0.9641,"q5v":0.6731,"q2v":0.5705,"cvpos":0.1405}},"lxr_fc_rights":2.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.569,"sp":2.15,"statistics":{"pb":{"q8v":0.9669,"q5v":0.6731,"q2v":0.5705,"cvpos":0.186}},"lxr_fc_rights":2.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.577,"sp":2.18,"statistics":{"pb":{"q8v":0.9669,"q5v":0.6753,"q2v":0.5705,"cvpos":0.2431}},"lxr_fc_rights":2.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.577,"sp":2.18,"statistics":{"pb":{"q8v":0.9669,"q5v":0.6753,"q2v":0.5705,"cvpos":0.2431}},"lxr_fc_rights":2.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.572,"sp":2.16,"statistics":{"pb":{"q8v":0.9698,"q5v":0.6753,"q2v":0.5705,"cvpos":0.2105}},"lxr_fc_rights":2.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.575,"sp":2.17,"statistics":{"pb":{"q8v":0.9698,"q5v":0.6753,"q2v":0.5705,"cvpos":0.2355}},"lxr_fc_rights":2.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.585,"sp":2.21,"statistics":{"pb":{"q8v":0.9698,"q5v":0.6753,"q2v":0.5705,"cvpos":0.2769}},"lxr_fc_rights":2.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.591,"sp":2.23,"statistics":{"pb":{"q8v":0.9698,"q5v":0.6754,"q2v":0.5705,"cvpos":0.3008}},"lxr_fc_rights":2.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.58,"sp":2.19,"statistics":{"pb":{"q8v":0.9726,"q5v":0.676,"q2v":0.5705,"cvpos":0.2486}},"lxr_fc_rights":2.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.575,"sp":2.17,"statistics":{"pb":{"q8v":0.9726,"q5v":0.676,"q2v":0.5705,"cvpos":0.2352}},"lxr_fc_rights":2.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.567,"sp":2.14,"statistics":{"pb":{"q8v":0.9726,"q5v":0.676,"q2v":0.5705,"cvpos":0.1639}},"lxr_fc_rights":2.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001717,"pb":0.583,"sp":2.2,"statistics":{"pb":{"q8v":0.9726,"q5v":0.676,"q2v":0.5705,"cvpos":0.2507}},"lxr_fc_rights":2.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.591,"sp":2.23,"statistics":{"pb":{"q8v":0.9754,"q5v":0.676,"q2v":0.5705,"cvpos":0.2953}},"lxr_fc_rights":2.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.588,"sp":2.22,"statistics":{"pb":{"q8v":0.9754,"q5v":0.6779,"q2v":0.5705,"cvpos":0.2816}},"lxr_fc_rights":2.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.585,"sp":2.21,"statistics":{"pb":{"q8v":0.9754,"q5v":0.6779,"q2v":0.5705,"cvpos":0.271}},"lxr_fc_rights":2.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.572,"sp":2.16,"statistics":{"pb":{"q8v":0.9754,"q5v":0.6779,"q2v":0.5705,"cvpos":0.2094}},"lxr_fc_rights":2.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.561,"sp":2.12,"statistics":{"pb":{"q8v":0.9754,"q5v":0.6779,"q2v":0.5705,"cvpos":0.1405}},"lxr_fc_rights":2.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.556,"sp":2.1,"statistics":{"pb":{"q8v":0.9783,"q5v":0.6806,"q2v":0.5709,"cvpos":0.1085}},"lxr_fc_rights":2.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.559,"sp":2.11,"statistics":{"pb":{"q8v":0.9783,"q5v":0.6814,"q2v":0.5709,"cvpos":0.1223}},"lxr_fc_rights":2.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.559,"sp":2.11,"statistics":{"pb":{"q8v":0.9783,"q5v":0.6815,"q2v":0.5709,"cvpos":0.1224}},"lxr_fc_rights":2.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.583,"sp":2.2,"statistics":{"pb":{"q8v":0.9783,"q5v":0.6817,"q2v":0.5709,"cvpos":0.2438}},"lxr_fc_rights":2.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.583,"sp":2.2,"statistics":{"pb":{"q8v":0.9783,"q5v":0.6817,"q2v":0.5709,"cvpos":0.2438}},"lxr_fc_rights":2.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.583,"sp":2.2,"statistics":{"pb":{"q8v":0.9804,"q5v":0.6832,"q2v":0.5717,"cvpos":0.2431}},"lxr_fc_rights":2.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.596,"sp":2.25,"statistics":{"pb":{"q8v":0.9804,"q5v":0.6841,"q2v":0.5717,"cvpos":0.2926}},"lxr_fc_rights":2.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.596,"sp":2.25,"statistics":{"pb":{"q8v":0.9811,"q5v":0.6843,"q2v":0.5709,"cvpos":0.293}},"lxr_fc_rights":2.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.583,"sp":2.2,"statistics":{"pb":{"q8v":0.9811,"q5v":0.6844,"q2v":0.5709,"cvpos":0.2438}},"lxr_fc_rights":2.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.564,"sp":2.13,"statistics":{"pb":{"q8v":0.9811,"q5v":0.6859,"q2v":0.5709,"cvpos":0.1474}},"lxr_fc_rights":2.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.548,"sp":2.07,"statistics":{"pb":{"q8v":0.9804,"q5v":0.687,"q2v":0.5717,"cvpos":0.0769}},"lxr_fc_rights":1.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.556,"sp":2.1,"statistics":{"pb":{"q8v":0.9804,"q5v":0.6873,"q2v":0.5734,"cvpos":0.1071}},"lxr_fc_rights":2.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.559,"sp":2.11,"statistics":{"pb":{"q8v":0.9811,"q5v":0.6879,"q2v":0.5734,"cvpos":0.1197}},"lxr_fc_rights":2.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.559,"sp":2.11,"statistics":{"pb":{"q8v":0.9811,"q5v":0.6885,"q2v":0.5734,"cvpos":0.1198}},"lxr_fc_rights":2.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.559,"sp":2.11,"statistics":{"pb":{"q8v":0.9811,"q5v":0.6885,"q2v":0.5734,"cvpos":0.1198}},"lxr_fc_rights":2.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001717,"pb":0.564,"sp":2.13,"statistics":{"pb":{"q8v":0.9804,"q5v":0.6899,"q2v":0.5734,"cvpos":0.1401}},"lxr_fc_rights":2.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.564,"sp":2.13,"statistics":{"pb":{"q8v":0.9804,"q5v":0.6901,"q2v":0.5734,"cvpos":0.1401}},"lxr_fc_rights":2.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.588,"sp":2.22,"statistics":{"pb":{"q8v":0.9811,"q5v":0.6915,"q2v":0.5734,"cvpos":0.2572}},"lxr_fc_rights":2.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.588,"sp":2.22,"statistics":{"pb":{"q8v":0.9811,"q5v":0.693,"q2v":0.5734,"cvpos":0.2572}},"lxr_fc_rights":2.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.598,"sp":2.26,"statistics":{"pb":{"q8v":0.9804,"q5v":0.6948,"q2v":0.5734,"cvpos":0.2812}},"lxr_fc_rights":2.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.601,"sp":2.27,"statistics":{"pb":{"q8v":0.9811,"q5v":0.6958,"q2v":0.5734,"cvpos":0.2853}},"lxr_fc_rights":2.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.591,"sp":2.23,"statistics":{"pb":{"q8v":0.9811,"q5v":0.6958,"q2v":0.5734,"cvpos":0.2665}},"lxr_fc_rights":2.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.596,"sp":2.25,"statistics":{"pb":{"q8v":0.9811,"q5v":0.6958,"q2v":0.5734,"cvpos":0.2765}},"lxr_fc_rights":2.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.588,"sp":2.22,"statistics":{"pb":{"q8v":0.9811,"q5v":0.6972,"q2v":0.5734,"cvpos":0.2572}},"lxr_fc_rights":2.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.614,"sp":2.32,"statistics":{"pb":{"q8v":0.9811,"q5v":0.7014,"q2v":0.5734,"cvpos":0.2963}},"lxr_fc_rights":2.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.63,"sp":2.38,"statistics":{"pb":{"q8v":0.9811,"q5v":0.7015,"q2v":0.5734,"cvpos":0.3169}},"lxr_fc_rights":2.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.622,"sp":2.35,"statistics":{"pb":{"q8v":0.9811,"q5v":0.7016,"q2v":0.5734,"cvpos":0.3077}},"lxr_fc_rights":2.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.617,"sp":2.33,"statistics":{"pb":{"q8v":0.984,"q5v":0.7017,"q2v":0.5734,"cvpos":0.2985}},"lxr_fc_rights":2.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.657,"sp":2.48,"statistics":{"pb":{"q8v":0.9855,"q5v":0.703,"q2v":0.5734,"cvpos":0.3879}},"lxr_fc_rights":2.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.667,"sp":2.52,"statistics":{"pb":{"q8v":0.9868,"q5v":0.7043,"q2v":0.5734,"cvpos":0.4088}},"lxr_fc_rights":2.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.662,"sp":2.5,"statistics":{"pb":{"q8v":0.9897,"q5v":0.7057,"q2v":0.5734,"cvpos":0.3992}},"lxr_fc_rights":2.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.675,"sp":2.55,"statistics":{"pb":{"q8v":0.9897,"q5v":0.7072,"q2v":0.5734,"cvpos":0.4368}},"lxr_fc_rights":2.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.675,"sp":2.55,"statistics":{"pb":{"q8v":0.9897,"q5v":0.71,"q2v":0.5734,"cvpos":0.4368}},"lxr_fc_rights":2.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.678,"sp":2.56,"statistics":{"pb":{"q8v":0.9901,"q5v":0.7128,"q2v":0.5734,"cvpos":0.4486}},"lxr_fc_rights":2.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.678,"sp":2.56,"statistics":{"pb":{"q8v":0.9925,"q5v":0.7157,"q2v":0.5734,"cvpos":0.4486}},"lxr_fc_rights":2.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.702,"sp":2.65,"statistics":{"pb":{"q8v":0.9925,"q5v":0.7157,"q2v":0.5734,"cvpos":0.489}},"lxr_fc_rights":2.55},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.689,"sp":2.6,"statistics":{"pb":{"q8v":0.9925,"q5v":0.7157,"q2v":0.5734,"cvpos":0.4684}},"lxr_fc_rights":2.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.678,"sp":2.56,"statistics":{"pb":{"q8v":0.9952,"q5v":0.716,"q2v":0.5734,"cvpos":0.4479}},"lxr_fc_rights":2.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.678,"sp":2.56,"statistics":{"pb":{"q8v":0.9952,"q5v":0.7162,"q2v":0.5734,"cvpos":0.4479}},"lxr_fc_rights":2.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.694,"sp":2.62,"statistics":{"pb":{"q8v":0.9952,"q5v":0.7174,"q2v":0.5734,"cvpos":0.4733}},"lxr_fc_rights":2.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.689,"sp":2.6,"statistics":{"pb":{"q8v":0.9952,"q5v":0.7185,"q2v":0.5734,"cvpos":0.4657}},"lxr_fc_rights":2.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.683,"sp":2.58,"statistics":{"pb":{"q8v":0.9954,"q5v":0.7185,"q2v":0.5734,"cvpos":0.4547}},"lxr_fc_rights":2.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.665,"sp":2.51,"statistics":{"pb":{"q8v":0.9954,"q5v":0.7185,"q2v":0.5734,"cvpos":0.4014}},"lxr_fc_rights":2.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.675,"sp":2.55,"statistics":{"pb":{"q8v":0.9954,"q5v":0.7185,"q2v":0.5734,"cvpos":0.4342}},"lxr_fc_rights":2.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.675,"sp":2.55,"statistics":{"pb":{"q8v":0.9954,"q5v":0.7185,"q2v":0.5734,"cvpos":0.4348}},"lxr_fc_rights":2.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.665,"sp":2.51,"statistics":{"pb":{"q8v":0.9954,"q5v":0.7185,"q2v":0.5734,"cvpos":0.4025}},"lxr_fc_rights":2.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.689,"sp":2.6,"statistics":{"pb":{"q8v":0.9954,"q5v":0.7185,"q2v":0.5734,"cvpos":0.4588}},"lxr_fc_rights":2.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.673,"sp":2.54,"statistics":{"pb":{"q8v":1.0004,"q5v":0.7191,"q2v":0.5734,"cvpos":0.4219}},"lxr_fc_rights":2.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.681,"sp":2.57,"statistics":{"pb":{"q8v":1.0004,"q5v":0.7203,"q2v":0.5734,"cvpos":0.4417}},"lxr_fc_rights":2.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.673,"sp":2.54,"statistics":{"pb":{"q8v":1.0004,"q5v":0.7214,"q2v":0.5734,"cvpos":0.4231}},"lxr_fc_rights":2.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.657,"sp":2.48,"statistics":{"pb":{"q8v":1.0008,"q5v":0.7214,"q2v":0.5734,"cvpos":0.3879}},"lxr_fc_rights":2.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.662,"sp":2.5,"statistics":{"pb":{"q8v":1.0008,"q5v":0.7216,"q2v":0.5734,"cvpos":0.3989}},"lxr_fc_rights":2.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.686,"sp":2.59,"statistics":{"pb":{"q8v":1.001,"q5v":0.7246,"q2v":0.5734,"cvpos":0.4458}},"lxr_fc_rights":2.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.675,"sp":2.55,"statistics":{"pb":{"q8v":1.001,"q5v":0.726,"q2v":0.5734,"cvpos":0.428}},"lxr_fc_rights":2.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.683,"sp":2.58,"statistics":{"pb":{"q8v":1.001,"q5v":0.727,"q2v":0.5734,"cvpos":0.4409}},"lxr_fc_rights":2.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.686,"sp":2.59,"statistics":{"pb":{"q8v":1.001,"q5v":0.727,"q2v":0.5734,"cvpos":0.4443}},"lxr_fc_rights":2.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001717,"pb":0.667,"sp":2.52,"statistics":{"pb":{"q8v":1.001,"q5v":0.727,"q2v":0.5734,"cvpos":0.403}},"lxr_fc_rights":2.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.654,"sp":2.47,"statistics":{"pb":{"q8v":1.0039,"q5v":0.7277,"q2v":0.5734,"cvpos":0.3704}},"lxr_fc_rights":2.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.654,"sp":2.47,"statistics":{"pb":{"q8v":1.0039,"q5v":0.7294,"q2v":0.5734,"cvpos":0.3704}},"lxr_fc_rights":2.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.757,"sp":2.59,"statistics":{"pb":{"q8v":1.0039,"q5v":0.7308,"q2v":0.5734,"cvpos":0.5398}},"lxr_fc_rights":2.49},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.783,"sp":2.68,"statistics":{"pb":{"q8v":1.0055,"q5v":0.7294,"q2v":0.5734,"cvpos":0.575}},"lxr_fc_rights":2.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.778,"sp":2.66,"statistics":{"pb":{"q8v":1.0067,"q5v":0.7294,"q2v":0.5734,"cvpos":0.5681}},"lxr_fc_rights":2.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.76,"sp":2.6,"statistics":{"pb":{"q8v":1.0096,"q5v":0.7308,"q2v":0.5734,"cvpos":0.5405}},"lxr_fc_rights":2.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.751,"sp":2.57,"statistics":{"pb":{"q8v":1.0096,"q5v":0.7308,"q2v":0.5734,"cvpos":0.5322}},"lxr_fc_rights":2.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.754,"sp":2.58,"statistics":{"pb":{"q8v":1.0096,"q5v":0.7308,"q2v":0.5734,"cvpos":0.5357}},"lxr_fc_rights":2.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.754,"sp":2.58,"statistics":{"pb":{"q8v":1.0106,"q5v":0.7294,"q2v":0.5734,"cvpos":0.5365}},"lxr_fc_rights":2.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.731,"sp":2.5,"statistics":{"pb":{"q8v":1.0106,"q5v":0.7294,"q2v":0.5734,"cvpos":0.5007}},"lxr_fc_rights":2.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.728,"sp":2.49,"statistics":{"pb":{"q8v":1.0132,"q5v":0.7318,"q2v":0.5734,"cvpos":0.4979}},"lxr_fc_rights":2.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.734,"sp":2.51,"statistics":{"pb":{"q8v":1.0153,"q5v":0.7332,"q2v":0.5734,"cvpos":0.5007}},"lxr_fc_rights":2.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.734,"sp":2.51,"statistics":{"pb":{"q8v":1.0153,"q5v":0.7327,"q2v":0.5734,"cvpos":0.5014}},"lxr_fc_rights":2.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.737,"sp":2.52,"statistics":{"pb":{"q8v":1.0153,"q5v":0.7318,"q2v":0.5734,"cvpos":0.5076}},"lxr_fc_rights":2.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.725,"sp":2.48,"statistics":{"pb":{"q8v":1.0157,"q5v":0.7318,"q2v":0.5734,"cvpos":0.4924}},"lxr_fc_rights":2.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.737,"sp":2.52,"statistics":{"pb":{"q8v":1.0181,"q5v":0.7338,"q2v":0.5734,"cvpos":0.5048}},"lxr_fc_rights":2.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.745,"sp":2.55,"statistics":{"pb":{"q8v":1.0181,"q5v":0.7338,"q2v":0.5734,"cvpos":0.5171}},"lxr_fc_rights":2.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.76,"sp":2.6,"statistics":{"pb":{"q8v":1.0181,"q5v":0.7338,"q2v":0.5734,"cvpos":0.5261}},"lxr_fc_rights":2.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.757,"sp":2.59,"statistics":{"pb":{"q8v":1.0209,"q5v":0.7332,"q2v":0.5734,"cvpos":0.5254}},"lxr_fc_rights":2.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.748,"sp":2.56,"statistics":{"pb":{"q8v":1.0238,"q5v":0.7332,"q2v":0.5734,"cvpos":0.5199}},"lxr_fc_rights":2.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001717,"pb":0.734,"sp":2.51,"statistics":{"pb":{"q8v":1.0289,"q5v":0.7338,"q2v":0.5734,"cvpos":0.4993}},"lxr_fc_rights":2.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001717,"pb":0.702,"sp":2.4,"statistics":{"pb":{"q8v":1.0295,"q5v":0.7347,"q2v":0.5734,"cvpos":0.4554}},"lxr_fc_rights":2.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.731,"sp":2.5,"statistics":{"pb":{"q8v":1.0295,"q5v":0.7356,"q2v":0.5734,"cvpos":0.4959}},"lxr_fc_rights":2.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.743,"sp":2.54,"statistics":{"pb":{"q8v":1.0295,"q5v":0.7356,"q2v":0.5734,"cvpos":0.5131}},"lxr_fc_rights":2.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.716,"sp":2.45,"statistics":{"pb":{"q8v":1.0314,"q5v":0.7356,"q2v":0.5734,"cvpos":0.4718}},"lxr_fc_rights":2.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.672,"sp":2.3,"statistics":{"pb":{"q8v":1.0323,"q5v":0.7384,"q2v":0.5734,"cvpos":0.4115}},"lxr_fc_rights":2.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.69,"sp":2.36,"statistics":{"pb":{"q8v":1.034,"q5v":0.7384,"q2v":0.5734,"cvpos":0.4403}},"lxr_fc_rights":2.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.684,"sp":2.34,"statistics":{"pb":{"q8v":1.034,"q5v":0.7384,"q2v":0.5734,"cvpos":0.4354}},"lxr_fc_rights":2.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.734,"sp":2.51,"statistics":{"pb":{"q8v":1.0352,"q5v":0.7398,"q2v":0.5734,"cvpos":0.4924}},"lxr_fc_rights":2.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.719,"sp":2.46,"statistics":{"pb":{"q8v":1.0391,"q5v":0.7412,"q2v":0.5734,"cvpos":0.4787}},"lxr_fc_rights":2.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.687,"sp":2.35,"statistics":{"pb":{"q8v":1.0409,"q5v":0.7412,"q2v":0.5734,"cvpos":0.4362}},"lxr_fc_rights":2.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.672,"sp":2.3,"statistics":{"pb":{"q8v":1.0442,"q5v":0.7412,"q2v":0.5734,"cvpos":0.4115}},"lxr_fc_rights":2.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.672,"sp":2.3,"statistics":{"pb":{"q8v":1.0442,"q5v":0.7412,"q2v":0.5734,"cvpos":0.4121}},"lxr_fc_rights":2.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.652,"sp":2.23,"statistics":{"pb":{"q8v":1.0467,"q5v":0.7441,"q2v":0.5734,"cvpos":0.3563}},"lxr_fc_rights":2.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.631,"sp":2.16,"statistics":{"pb":{"q8v":1.0467,"q5v":0.7483,"q2v":0.5734,"cvpos":0.3164}},"lxr_fc_rights":2.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.614,"sp":2.1,"statistics":{"pb":{"q8v":1.0494,"q5v":0.7526,"q2v":0.5734,"cvpos":0.2922}},"lxr_fc_rights":2.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.599,"sp":2.05,"statistics":{"pb":{"q8v":1.0519,"q5v":0.7569,"q2v":0.5734,"cvpos":0.2771}},"lxr_fc_rights":1.97},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.611,"sp":2.09,"statistics":{"pb":{"q8v":1.0519,"q5v":0.7611,"q2v":0.5734,"cvpos":0.2898}},"lxr_fc_rights":2.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.614,"sp":2.1,"statistics":{"pb":{"q8v":1.0522,"q5v":0.7611,"q2v":0.5734,"cvpos":0.2902}},"lxr_fc_rights":2.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.588,"sp":2.01,"statistics":{"pb":{"q8v":1.0522,"q5v":0.7611,"q2v":0.5734,"cvpos":0.2558}},"lxr_fc_rights":1.93},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.608,"sp":2.08,"statistics":{"pb":{"q8v":1.0544,"q5v":0.7611,"q2v":0.5734,"cvpos":0.2853}},"lxr_fc_rights":2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.614,"sp":2.1,"statistics":{"pb":{"q8v":1.0544,"q5v":0.7625,"q2v":0.5734,"cvpos":0.2867}},"lxr_fc_rights":2.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.608,"sp":2.08,"statistics":{"pb":{"q8v":1.0544,"q5v":0.7639,"q2v":0.5734,"cvpos":0.2857}},"lxr_fc_rights":2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.599,"sp":2.05,"statistics":{"pb":{"q8v":1.0551,"q5v":0.764,"q2v":0.5734,"cvpos":0.2765}},"lxr_fc_rights":1.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.579,"sp":1.98,"statistics":{"pb":{"q8v":1.0595,"q5v":0.7654,"q2v":0.5734,"cvpos":0.2236}},"lxr_fc_rights":1.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.585,"sp":2,"statistics":{"pb":{"q8v":1.0621,"q5v":0.7668,"q2v":0.5734,"cvpos":0.2373}},"lxr_fc_rights":1.92},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.585,"sp":2,"statistics":{"pb":{"q8v":1.0621,"q5v":0.7668,"q2v":0.5734,"cvpos":0.2376}},"lxr_fc_rights":1.92},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.573,"sp":1.96,"statistics":{"pb":{"q8v":1.0636,"q5v":0.7682,"q2v":0.5734,"cvpos":0.1926}},"lxr_fc_rights":1.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.585,"sp":2,"statistics":{"pb":{"q8v":1.0636,"q5v":0.7696,"q2v":0.5734,"cvpos":0.2366}},"lxr_fc_rights":1.92},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.573,"sp":1.96,"statistics":{"pb":{"q8v":1.0646,"q5v":0.7711,"q2v":0.5734,"cvpos":0.192}},"lxr_fc_rights":1.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.568,"sp":1.94,"statistics":{"pb":{"q8v":1.0646,"q5v":0.7725,"q2v":0.5734,"cvpos":0.1468}},"lxr_fc_rights":1.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.585,"sp":2,"statistics":{"pb":{"q8v":1.0646,"q5v":0.7726,"q2v":0.5734,"cvpos":0.2335}},"lxr_fc_rights":1.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.591,"sp":2.02,"statistics":{"pb":{"q8v":1.0664,"q5v":0.7739,"q2v":0.5734,"cvpos":0.2545}},"lxr_fc_rights":1.94},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.576,"sp":1.97,"statistics":{"pb":{"q8v":1.0672,"q5v":0.7754,"q2v":0.5734,"cvpos":0.2118}},"lxr_fc_rights":1.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.568,"sp":1.94,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7782,"q2v":0.5734,"cvpos":0.1468}},"lxr_fc_rights":1.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.565,"sp":1.93,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7783,"q2v":0.5734,"cvpos":0.1399}},"lxr_fc_rights":1.86},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.576,"sp":1.97,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7783,"q2v":0.5744,"cvpos":0.2088}},"lxr_fc_rights":1.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.573,"sp":1.96,"statistics":{"pb":{"q8v":1.0721,"q5v":0.7783,"q2v":0.5734,"cvpos":0.1884}},"lxr_fc_rights":1.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.57,"sp":1.95,"statistics":{"pb":{"q8v":1.0721,"q5v":0.7811,"q2v":0.5744,"cvpos":0.1637}},"lxr_fc_rights":1.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.573,"sp":1.96,"statistics":{"pb":{"q8v":1.0723,"q5v":0.7854,"q2v":0.5745,"cvpos":0.1866}},"lxr_fc_rights":1.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.57,"sp":1.95,"statistics":{"pb":{"q8v":1.0723,"q5v":0.7867,"q2v":0.5745,"cvpos":0.1632}},"lxr_fc_rights":1.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.57,"sp":1.95,"statistics":{"pb":{"q8v":1.0723,"q5v":0.7867,"q2v":0.5745,"cvpos":0.1635}},"lxr_fc_rights":1.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.562,"sp":1.92,"statistics":{"pb":{"q8v":1.0748,"q5v":0.7867,"q2v":0.5745,"cvpos":0.1293}},"lxr_fc_rights":1.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.562,"sp":1.92,"statistics":{"pb":{"q8v":1.0748,"q5v":0.7867,"q2v":0.5745,"cvpos":0.1295}},"lxr_fc_rights":1.79},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.57,"sp":1.95,"statistics":{"pb":{"q8v":1.0774,"q5v":0.7895,"q2v":0.5774,"cvpos":0.1607}},"lxr_fc_rights":1.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.573,"sp":1.96,"statistics":{"pb":{"q8v":1.0799,"q5v":0.7898,"q2v":0.5774,"cvpos":0.1799}},"lxr_fc_rights":1.83},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.585,"sp":2,"statistics":{"pb":{"q8v":1.0807,"q5v":0.7911,"q2v":0.5774,"cvpos":0.216}},"lxr_fc_rights":1.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.57,"sp":1.95,"statistics":{"pb":{"q8v":1.0807,"q5v":0.7924,"q2v":0.5774,"cvpos":0.1612}},"lxr_fc_rights":1.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.556,"sp":1.9,"statistics":{"pb":{"q8v":1.0825,"q5v":0.7955,"q2v":0.5774,"cvpos":0.1061}},"lxr_fc_rights":1.77},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.559,"sp":1.91,"statistics":{"pb":{"q8v":1.0876,"q5v":0.8041,"q2v":0.5793,"cvpos":0.1154}},"lxr_fc_rights":1.78},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.559,"sp":1.91,"statistics":{"pb":{"q8v":1.0876,"q5v":0.8041,"q2v":0.5801,"cvpos":0.1154}},"lxr_fc_rights":1.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.562,"sp":1.92,"statistics":{"pb":{"q8v":1.0876,"q5v":0.8056,"q2v":0.5801,"cvpos":0.1252}},"lxr_fc_rights":1.79},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.57,"sp":1.95,"statistics":{"pb":{"q8v":1.0876,"q5v":0.807,"q2v":0.5801,"cvpos":0.1556}},"lxr_fc_rights":1.82},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.565,"sp":1.93,"statistics":{"pb":{"q8v":1.0876,"q5v":0.8128,"q2v":0.5823,"cvpos":0.1322}},"lxr_fc_rights":1.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.568,"sp":1.94,"statistics":{"pb":{"q8v":1.0892,"q5v":0.8185,"q2v":0.5832,"cvpos":0.136}},"lxr_fc_rights":1.81},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.573,"sp":1.96,"statistics":{"pb":{"q8v":1.0892,"q5v":0.8214,"q2v":0.5832,"cvpos":0.169}},"lxr_fc_rights":1.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.576,"sp":1.97,"statistics":{"pb":{"q8v":1.0902,"q5v":0.8214,"q2v":0.5832,"cvpos":0.1843}},"lxr_fc_rights":1.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.579,"sp":1.98,"statistics":{"pb":{"q8v":1.0902,"q5v":0.8214,"q2v":0.5832,"cvpos":0.1887}},"lxr_fc_rights":1.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.585,"sp":2,"statistics":{"pb":{"q8v":1.1006,"q5v":0.8214,"q2v":0.5832,"cvpos":0.2011}},"lxr_fc_rights":1.87},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.573,"sp":1.96,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8214,"q2v":0.5861,"cvpos":0.169}},"lxr_fc_rights":1.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.57,"sp":1.95,"statistics":{"pb":{"q8v":1.1063,"q5v":0.8228,"q2v":0.5861,"cvpos":0.1527}},"lxr_fc_rights":1.82},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.573,"sp":1.96,"statistics":{"pb":{"q8v":1.1063,"q5v":0.8242,"q2v":0.5861,"cvpos":0.168}},"lxr_fc_rights":1.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.562,"sp":1.92,"statistics":{"pb":{"q8v":1.1063,"q5v":0.8242,"q2v":0.5861,"cvpos":0.1255}},"lxr_fc_rights":1.79},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.57,"sp":1.95,"statistics":{"pb":{"q8v":1.1106,"q5v":0.83,"q2v":0.5861,"cvpos":0.1511}},"lxr_fc_rights":1.82},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.57,"sp":1.95,"statistics":{"pb":{"q8v":1.1205,"q5v":0.8314,"q2v":0.5861,"cvpos":0.1513}},"lxr_fc_rights":1.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.57,"sp":1.95,"statistics":{"pb":{"q8v":1.1205,"q5v":0.8329,"q2v":0.5861,"cvpos":0.1515}},"lxr_fc_rights":1.82},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.57,"sp":1.95,"statistics":{"pb":{"q8v":1.1233,"q5v":0.8329,"q2v":0.588,"cvpos":0.1515}},"lxr_fc_rights":1.82},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.57,"sp":1.95,"statistics":{"pb":{"q8v":1.131,"q5v":0.8357,"q2v":0.589,"cvpos":0.1511}},"lxr_fc_rights":1.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.57,"sp":1.95,"statistics":{"pb":{"q8v":1.131,"q5v":0.8443,"q2v":0.589,"cvpos":0.1511}},"lxr_fc_rights":1.82},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.568,"sp":1.94,"statistics":{"pb":{"q8v":1.1319,"q5v":0.8458,"q2v":0.589,"cvpos":0.1348}},"lxr_fc_rights":1.81},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.588,"sp":2.01,"statistics":{"pb":{"q8v":1.1319,"q5v":0.8472,"q2v":0.589,"cvpos":0.1942}},"lxr_fc_rights":1.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.588,"sp":2.01,"statistics":{"pb":{"q8v":1.1387,"q5v":0.8472,"q2v":0.5908,"cvpos":0.1934}},"lxr_fc_rights":1.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.573,"sp":1.96,"statistics":{"pb":{"q8v":1.1387,"q5v":0.8472,"q2v":0.5919,"cvpos":0.1566}},"lxr_fc_rights":1.83},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.579,"sp":1.98,"statistics":{"pb":{"q8v":1.1438,"q5v":0.8472,"q2v":0.5919,"cvpos":0.1719}},"lxr_fc_rights":1.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.573,"sp":1.96,"statistics":{"pb":{"q8v":1.1438,"q5v":0.8472,"q2v":0.5919,"cvpos":0.157}},"lxr_fc_rights":1.83},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.573,"sp":1.96,"statistics":{"pb":{"q8v":1.1491,"q5v":0.8501,"q2v":0.5919,"cvpos":0.1566}},"lxr_fc_rights":1.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001717,"pb":0.58,"sp":2.01,"statistics":{"pb":{"q8v":1.1616,"q5v":0.853,"q2v":0.5965,"cvpos":0.1678}},"lxr_fc_rights":1.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.621,"sp":2.15,"statistics":{"pb":{"q8v":1.1667,"q5v":0.855,"q2v":0.5976,"cvpos":0.215}},"lxr_fc_rights":2.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.623,"sp":2.16,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8558,"q2v":0.5976,"cvpos":0.2177}},"lxr_fc_rights":2.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.638,"sp":2.21,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8558,"q2v":0.5976,"cvpos":0.2398}},"lxr_fc_rights":2.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.635,"sp":2.2,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8558,"q2v":0.5976,"cvpos":0.2319}},"lxr_fc_rights":2.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.661,"sp":2.29,"statistics":{"pb":{"q8v":1.1718,"q5v":0.8573,"q2v":0.5976,"cvpos":0.2933}},"lxr_fc_rights":2.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.661,"sp":2.29,"statistics":{"pb":{"q8v":1.1846,"q5v":0.8616,"q2v":0.5976,"cvpos":0.2925}},"lxr_fc_rights":2.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.667,"sp":2.31,"statistics":{"pb":{"q8v":1.1974,"q5v":0.863,"q2v":0.5976,"cvpos":0.298}},"lxr_fc_rights":2.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.658,"sp":2.28,"statistics":{"pb":{"q8v":1.1974,"q5v":0.8645,"q2v":0.5976,"cvpos":0.2888}},"lxr_fc_rights":2.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.675,"sp":2.34,"statistics":{"pb":{"q8v":1.1974,"q5v":0.867,"q2v":0.5976,"cvpos":0.3192}},"lxr_fc_rights":2.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.701,"sp":2.43,"statistics":{"pb":{"q8v":1.1999,"q5v":0.8699,"q2v":0.5976,"cvpos":0.3424}},"lxr_fc_rights":2.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.704,"sp":2.44,"statistics":{"pb":{"q8v":1.2127,"q5v":0.886,"q2v":0.5976,"cvpos":0.3429}},"lxr_fc_rights":2.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.623,"sp":2.16,"statistics":{"pb":{"q8v":1.2312,"q5v":0.8917,"q2v":0.5976,"cvpos":0.2177}},"lxr_fc_rights":2.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.632,"sp":2.19,"statistics":{"pb":{"q8v":1.2312,"q5v":0.8932,"q2v":0.5976,"cvpos":0.2248}},"lxr_fc_rights":2.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.626,"sp":2.17,"statistics":{"pb":{"q8v":1.2312,"q5v":0.8946,"q2v":0.5976,"cvpos":0.2183}},"lxr_fc_rights":2.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.621,"sp":2.15,"statistics":{"pb":{"q8v":1.2389,"q5v":0.8975,"q2v":0.5976,"cvpos":0.2156}},"lxr_fc_rights":2.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.606,"sp":2.1,"statistics":{"pb":{"q8v":1.2492,"q5v":0.9013,"q2v":0.5976,"cvpos":0.2041}},"lxr_fc_rights":1.96},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.606,"sp":2.1,"statistics":{"pb":{"q8v":1.2714,"q5v":0.9042,"q2v":0.5976,"cvpos":0.2041}},"lxr_fc_rights":1.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.6,"sp":2.08,"statistics":{"pb":{"q8v":1.2714,"q5v":0.9047,"q2v":0.5976,"cvpos":0.2016}},"lxr_fc_rights":1.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.58,"sp":2.01,"statistics":{"pb":{"q8v":1.2714,"q5v":0.9075,"q2v":0.5976,"cvpos":0.1678}},"lxr_fc_rights":1.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.566,"sp":1.96,"statistics":{"pb":{"q8v":1.2748,"q5v":0.9122,"q2v":0.6034,"cvpos":0.1296}},"lxr_fc_rights":1.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.563,"sp":1.95,"statistics":{"pb":{"q8v":1.2979,"q5v":0.914,"q2v":0.6063,"cvpos":0.1238}},"lxr_fc_rights":1.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.574,"sp":1.99,"statistics":{"pb":{"q8v":1.3005,"q5v":0.9151,"q2v":0.6063,"cvpos":0.1524}},"lxr_fc_rights":1.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.543,"sp":1.88,"statistics":{"pb":{"q8v":1.3005,"q5v":0.9161,"q2v":0.615,"cvpos":0.0436}},"lxr_fc_rights":1.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":1.87,"statistics":{"pb":{"q8v":1.3005,"q5v":0.9163,"q2v":0.6179,"cvpos":0.0273}},"lxr_fc_rights":1.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.543,"sp":1.88,"statistics":{"pb":{"q8v":1.3133,"q5v":0.9178,"q2v":0.6192,"cvpos":0.0423}},"lxr_fc_rights":1.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.554,"sp":1.92,"statistics":{"pb":{"q8v":1.3287,"q5v":0.9191,"q2v":0.6192,"cvpos":0.0966}},"lxr_fc_rights":1.79},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.563,"sp":1.95,"statistics":{"pb":{"q8v":1.3287,"q5v":0.92,"q2v":0.6207,"cvpos":0.1184}},"lxr_fc_rights":1.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.56,"sp":1.94,"statistics":{"pb":{"q8v":1.3287,"q5v":0.9208,"q2v":0.6277,"cvpos":0.1131}},"lxr_fc_rights":1.81},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.545,"sp":1.89,"statistics":{"pb":{"q8v":1.3287,"q5v":0.9214,"q2v":0.6277,"cvpos":0.0559}},"lxr_fc_rights":1.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.56,"sp":1.94,"statistics":{"pb":{"q8v":1.3312,"q5v":0.9219,"q2v":0.6294,"cvpos":0.1119}},"lxr_fc_rights":1.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.548,"sp":1.9,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9264,"q2v":0.6305,"cvpos":0.0707}},"lxr_fc_rights":1.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.537,"sp":1.86,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9315,"q2v":0.6323,"cvpos":0.015}},"lxr_fc_rights":1.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.554,"sp":1.92,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9362,"q2v":0.6334,"cvpos":0.0926}},"lxr_fc_rights":1.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.537,"sp":1.86,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9374,"q2v":0.6334,"cvpos":0.015}},"lxr_fc_rights":1.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.545,"sp":1.89,"statistics":{"pb":{"q8v":1.4646,"q5v":0.9386,"q2v":0.6362,"cvpos":0.0532}},"lxr_fc_rights":1.76},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.548,"sp":1.9,"statistics":{"pb":{"q8v":1.539,"q5v":0.939,"q2v":0.6362,"cvpos":0.0667}},"lxr_fc_rights":1.77},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.534,"sp":1.85,"statistics":{"pb":{"q8v":1.539,"q5v":0.9431,"q2v":0.6362,"cvpos":0.0122}},"lxr_fc_rights":1.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.537,"sp":1.86,"statistics":{"pb":{"q8v":1.539,"q5v":0.947,"q2v":0.6362,"cvpos":0.0136}},"lxr_fc_rights":1.74},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.545,"sp":1.89,"statistics":{"pb":{"q8v":1.539,"q5v":0.947,"q2v":0.6362,"cvpos":0.0505}},"lxr_fc_rights":1.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.543,"sp":1.88,"statistics":{"pb":{"q8v":1.5493,"q5v":0.947,"q2v":0.639,"cvpos":0.0368}},"lxr_fc_rights":1.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.543,"sp":1.88,"statistics":{"pb":{"q8v":1.5518,"q5v":0.948,"q2v":0.6391,"cvpos":0.0368}},"lxr_fc_rights":1.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.545,"sp":1.89,"statistics":{"pb":{"q8v":1.5544,"q5v":0.9491,"q2v":0.6391,"cvpos":0.0477}},"lxr_fc_rights":1.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.534,"sp":1.85,"statistics":{"pb":{"q8v":1.5702,"q5v":0.9491,"q2v":0.6391,"cvpos":0.0122}},"lxr_fc_rights":1.73},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.548,"sp":1.9,"statistics":{"pb":{"q8v":1.5782,"q5v":0.9509,"q2v":0.6391,"cvpos":0.0571}},"lxr_fc_rights":1.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.554,"sp":1.92,"statistics":{"pb":{"q8v":1.5782,"q5v":0.9527,"q2v":0.6391,"cvpos":0.0777}},"lxr_fc_rights":1.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.543,"sp":1.88,"statistics":{"pb":{"q8v":1.5782,"q5v":0.9527,"q2v":0.6391,"cvpos":0.0355}},"lxr_fc_rights":1.76},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.545,"sp":1.89,"statistics":{"pb":{"q8v":1.5782,"q5v":0.9534,"q2v":0.6419,"cvpos":0.045}},"lxr_fc_rights":1.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.548,"sp":1.9,"statistics":{"pb":{"q8v":1.5969,"q5v":0.9555,"q2v":0.6419,"cvpos":0.0544}},"lxr_fc_rights":1.77},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.548,"sp":1.9,"statistics":{"pb":{"q8v":1.598,"q5v":0.9561,"q2v":0.6419,"cvpos":0.0544}},"lxr_fc_rights":1.77},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.548,"sp":1.9,"statistics":{"pb":{"q8v":1.598,"q5v":0.9567,"q2v":0.6447,"cvpos":0.0545}},"lxr_fc_rights":1.77},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.557,"sp":1.93,"statistics":{"pb":{"q8v":1.598,"q5v":0.9576,"q2v":0.6476,"cvpos":0.0778}},"lxr_fc_rights":1.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.56,"sp":1.94,"statistics":{"pb":{"q8v":1.6006,"q5v":0.9584,"q2v":0.6476,"cvpos":0.0832}},"lxr_fc_rights":1.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.537,"sp":1.86,"statistics":{"pb":{"q8v":1.6049,"q5v":0.9601,"q2v":0.6504,"cvpos":0.0122}},"lxr_fc_rights":1.74},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.537,"sp":1.86,"statistics":{"pb":{"q8v":1.6156,"q5v":0.963,"q2v":0.6504,"cvpos":0.0122}},"lxr_fc_rights":1.74},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.537,"sp":1.86,"statistics":{"pb":{"q8v":1.6156,"q5v":0.9641,"q2v":0.6504,"cvpos":0.0123}},"lxr_fc_rights":1.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.531,"sp":1.84,"statistics":{"pb":{"q8v":1.6156,"q5v":0.9641,"q2v":0.6504,"cvpos":0.0068}},"lxr_fc_rights":1.72},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.531,"sp":1.84,"statistics":{"pb":{"q8v":1.6183,"q5v":0.9641,"q2v":0.6532,"cvpos":0.0068}},"lxr_fc_rights":1.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":1.87,"statistics":{"pb":{"q8v":1.6343,"q5v":0.9655,"q2v":0.6532,"cvpos":0.0136}},"lxr_fc_rights":1.75},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.543,"sp":1.88,"statistics":{"pb":{"q8v":1.637,"q5v":0.9669,"q2v":0.6533,"cvpos":0.0272}},"lxr_fc_rights":1.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":1.87,"statistics":{"pb":{"q8v":1.637,"q5v":0.9669,"q2v":0.6533,"cvpos":0.0136}},"lxr_fc_rights":1.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.543,"sp":1.88,"statistics":{"pb":{"q8v":1.6503,"q5v":0.9669,"q2v":0.6533,"cvpos":0.0259}},"lxr_fc_rights":1.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.549,"sp":1.9,"statistics":{"pb":{"q8v":1.661,"q5v":0.9698,"q2v":0.6533,"cvpos":0.0421}},"lxr_fc_rights":1.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.575,"sp":1.99,"statistics":{"pb":{"q8v":1.661,"q5v":0.9698,"q2v":0.6533,"cvpos":0.098}},"lxr_fc_rights":1.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.566,"sp":1.96,"statistics":{"pb":{"q8v":1.6663,"q5v":0.9698,"q2v":0.6533,"cvpos":0.0735}},"lxr_fc_rights":1.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.546,"sp":1.89,"statistics":{"pb":{"q8v":1.6957,"q5v":0.9712,"q2v":0.6533,"cvpos":0.0326}},"lxr_fc_rights":1.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.546,"sp":1.89,"statistics":{"pb":{"q8v":1.7011,"q5v":0.9726,"q2v":0.6533,"cvpos":0.0326}},"lxr_fc_rights":1.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.543,"sp":1.88,"statistics":{"pb":{"q8v":1.7011,"q5v":0.9726,"q2v":0.656,"cvpos":0.0258}},"lxr_fc_rights":1.76},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.551,"sp":1.91,"statistics":{"pb":{"q8v":1.7011,"q5v":0.9726,"q2v":0.656,"cvpos":0.0435}},"lxr_fc_rights":1.78},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.551,"sp":1.91,"statistics":{"pb":{"q8v":1.7037,"q5v":0.9739,"q2v":0.656,"cvpos":0.0435}},"lxr_fc_rights":1.78},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.56,"sp":1.94,"statistics":{"pb":{"q8v":1.7304,"q5v":0.9754,"q2v":0.6561,"cvpos":0.0624}},"lxr_fc_rights":1.81},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.569,"sp":1.97,"statistics":{"pb":{"q8v":1.7331,"q5v":0.9754,"q2v":0.6561,"cvpos":0.0719}},"lxr_fc_rights":1.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.563,"sp":1.95,"statistics":{"pb":{"q8v":1.7331,"q5v":0.9754,"q2v":0.6561,"cvpos":0.0625}},"lxr_fc_rights":1.82},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.566,"sp":1.96,"statistics":{"pb":{"q8v":1.7331,"q5v":0.9754,"q2v":0.6561,"cvpos":0.0639}},"lxr_fc_rights":1.83},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.569,"sp":1.97,"statistics":{"pb":{"q8v":1.7732,"q5v":0.9754,"q2v":0.6561,"cvpos":0.0694}},"lxr_fc_rights":1.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.575,"sp":1.99,"statistics":{"pb":{"q8v":1.8186,"q5v":0.9778,"q2v":0.6561,"cvpos":0.0828}},"lxr_fc_rights":1.86},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.572,"sp":1.98,"statistics":{"pb":{"q8v":1.8372,"q5v":0.9783,"q2v":0.6561,"cvpos":0.0801}},"lxr_fc_rights":1.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.586,"sp":2.03,"statistics":{"pb":{"q8v":1.8372,"q5v":0.9783,"q2v":0.6589,"cvpos":0.0978}},"lxr_fc_rights":1.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.586,"sp":2.03,"statistics":{"pb":{"q8v":1.8372,"q5v":0.9783,"q2v":0.6589,"cvpos":0.098}},"lxr_fc_rights":1.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.589,"sp":2.04,"statistics":{"pb":{"q8v":1.8426,"q5v":0.9783,"q2v":0.6618,"cvpos":0.1034}},"lxr_fc_rights":1.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.589,"sp":2.04,"statistics":{"pb":{"q8v":1.8693,"q5v":0.9801,"q2v":0.6618,"cvpos":0.1031}},"lxr_fc_rights":1.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.589,"sp":2.04,"statistics":{"pb":{"q8v":1.872,"q5v":0.9808,"q2v":0.6618,"cvpos":0.1031}},"lxr_fc_rights":1.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.575,"sp":1.99,"statistics":{"pb":{"q8v":1.872,"q5v":0.9811,"q2v":0.6646,"cvpos":0.0815}},"lxr_fc_rights":1.86},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.575,"sp":1.99,"statistics":{"pb":{"q8v":1.872,"q5v":0.9811,"q2v":0.6669,"cvpos":0.0816}},"lxr_fc_rights":1.86},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.569,"sp":1.97,"statistics":{"pb":{"q8v":1.872,"q5v":0.9811,"q2v":0.6675,"cvpos":0.0694}},"lxr_fc_rights":1.84},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.583,"sp":2.02,"statistics":{"pb":{"q8v":1.8907,"q5v":0.9811,"q2v":0.6675,"cvpos":0.0868}},"lxr_fc_rights":1.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.592,"sp":2.05,"statistics":{"pb":{"q8v":1.896,"q5v":0.9811,"q2v":0.6675,"cvpos":0.1004}},"lxr_fc_rights":1.91},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.592,"sp":2.05,"statistics":{"pb":{"q8v":1.896,"q5v":0.9811,"q2v":0.6702,"cvpos":0.1005}},"lxr_fc_rights":1.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.603,"sp":2.09,"statistics":{"pb":{"q8v":1.896,"q5v":0.9826,"q2v":0.6702,"cvpos":0.1075}},"lxr_fc_rights":1.95},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.606,"sp":2.1,"statistics":{"pb":{"q8v":1.9067,"q5v":0.9847,"q2v":0.6702,"cvpos":0.1075}},"lxr_fc_rights":1.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.583,"sp":2.02,"statistics":{"pb":{"q8v":1.9254,"q5v":0.9868,"q2v":0.6702,"cvpos":0.0868}},"lxr_fc_rights":1.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.592,"sp":2.05,"statistics":{"pb":{"q8v":1.9361,"q5v":0.9882,"q2v":0.6703,"cvpos":0.0991}},"lxr_fc_rights":1.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.586,"sp":2.03,"statistics":{"pb":{"q8v":1.9361,"q5v":0.9897,"q2v":0.6703,"cvpos":0.091}},"lxr_fc_rights":1.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.615,"sp":2.13,"statistics":{"pb":{"q8v":1.9361,"q5v":0.9897,"q2v":0.6731,"cvpos":0.1048}},"lxr_fc_rights":1.99},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.629,"sp":2.18,"statistics":{"pb":{"q8v":1.9361,"q5v":0.9899,"q2v":0.6731,"cvpos":0.1129}},"lxr_fc_rights":2.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.632,"sp":2.19,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9913,"q2v":0.6731,"cvpos":0.114}},"lxr_fc_rights":2.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.621,"sp":2.15,"statistics":{"pb":{"q8v":1.9547,"q5v":0.9925,"q2v":0.6731,"cvpos":0.1085}},"lxr_fc_rights":2.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.592,"sp":2.05,"statistics":{"pb":{"q8v":1.9547,"q5v":0.9925,"q2v":0.6731,"cvpos":0.0978}},"lxr_fc_rights":1.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.598,"sp":2.07,"statistics":{"pb":{"q8v":1.9547,"q5v":0.9926,"q2v":0.6731,"cvpos":0.1007}},"lxr_fc_rights":1.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.586,"sp":2.03,"statistics":{"pb":{"q8v":1.9601,"q5v":0.9929,"q2v":0.676,"cvpos":0.0912}},"lxr_fc_rights":1.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001717,"pb":0.595,"sp":2.06,"statistics":{"pb":{"q8v":1.9681,"q5v":0.9952,"q2v":0.676,"cvpos":0.0963}},"lxr_fc_rights":1.92},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001717,"pb":0.583,"sp":2.02,"statistics":{"pb":{"q8v":1.9708,"q5v":0.9953,"q2v":0.676,"cvpos":0.0868}},"lxr_fc_rights":1.89},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.577,"sp":2,"statistics":{"pb":{"q8v":1.9708,"q5v":0.9954,"q2v":0.676,"cvpos":0.0815}},"lxr_fc_rights":1.87},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.583,"sp":2.02,"statistics":{"pb":{"q8v":1.9708,"q5v":0.9954,"q2v":0.676,"cvpos":0.0857}},"lxr_fc_rights":1.89},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.583,"sp":2.02,"statistics":{"pb":{"q8v":1.9788,"q5v":0.9954,"q2v":0.6814,"cvpos":0.0857}},"lxr_fc_rights":1.89},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.577,"sp":2,"statistics":{"pb":{"q8v":2.0028,"q5v":0.9954,"q2v":0.6817,"cvpos":0.0814}},"lxr_fc_rights":1.87},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.569,"sp":1.97,"statistics":{"pb":{"q8v":2.0162,"q5v":0.9954,"q2v":0.6817,"cvpos":0.0692}},"lxr_fc_rights":1.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.586,"sp":2.03,"statistics":{"pb":{"q8v":2.0162,"q5v":0.9954,"q2v":0.6844,"cvpos":0.0829}},"lxr_fc_rights":1.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.575,"sp":1.99,"statistics":{"pb":{"q8v":2.0162,"q5v":0.9968,"q2v":0.6873,"cvpos":0.0789}},"lxr_fc_rights":1.86},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.572,"sp":1.98,"statistics":{"pb":{"q8v":2.0188,"q5v":0.9982,"q2v":0.6901,"cvpos":0.0776}},"lxr_fc_rights":1.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.569,"sp":1.97,"statistics":{"pb":{"q8v":2.0242,"q5v":1.0006,"q2v":0.693,"cvpos":0.0692}},"lxr_fc_rights":1.84},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.569,"sp":1.97,"statistics":{"pb":{"q8v":2.0242,"q5v":1.0008,"q2v":0.693,"cvpos":0.0692}},"lxr_fc_rights":1.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.546,"sp":1.89,"statistics":{"pb":{"q8v":2.0242,"q5v":1.0008,"q2v":0.6958,"cvpos":0.0313}},"lxr_fc_rights":1.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.563,"sp":1.95,"statistics":{"pb":{"q8v":2.0242,"q5v":1.0008,"q2v":0.6958,"cvpos":0.0612}},"lxr_fc_rights":1.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.586,"sp":2.03,"statistics":{"pb":{"q8v":2.0349,"q5v":1.0009,"q2v":0.6958,"cvpos":0.0748}},"lxr_fc_rights":1.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.606,"sp":2.1,"statistics":{"pb":{"q8v":2.0375,"q5v":1.001,"q2v":0.6986,"cvpos":0.0788}},"lxr_fc_rights":1.96},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.589,"sp":2.04,"statistics":{"pb":{"q8v":2.0375,"q5v":1.001,"q2v":0.7015,"cvpos":0.0748}},"lxr_fc_rights":1.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.667,"sp":2.31,"statistics":{"pb":{"q8v":2.0375,"q5v":1.001,"q2v":0.7043,"cvpos":0.154}},"lxr_fc_rights":2.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.722,"sp":2.5,"statistics":{"pb":{"q8v":2.0616,"q5v":1.001,"q2v":0.7043,"cvpos":0.2262}},"lxr_fc_rights":2.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.716,"sp":2.48,"statistics":{"pb":{"q8v":2.0642,"q5v":1.0039,"q2v":0.7043,"cvpos":0.2106}},"lxr_fc_rights":2.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.696,"sp":2.41,"statistics":{"pb":{"q8v":2.0696,"q5v":1.0039,"q2v":0.7043,"cvpos":0.1943}},"lxr_fc_rights":2.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.728,"sp":2.52,"statistics":{"pb":{"q8v":2.0696,"q5v":1.0047,"q2v":0.7072,"cvpos":0.2286}},"lxr_fc_rights":2.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.681,"sp":2.36,"statistics":{"pb":{"q8v":2.0696,"q5v":1.0055,"q2v":0.7072,"cvpos":0.1812}},"lxr_fc_rights":2.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.618,"sp":2.14,"statistics":{"pb":{"q8v":2.0776,"q5v":1.008,"q2v":0.71,"cvpos":0.0774}},"lxr_fc_rights":2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.577,"sp":2,"statistics":{"pb":{"q8v":2.0776,"q5v":1.0096,"q2v":0.71,"cvpos":0.072}},"lxr_fc_rights":1.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.569,"sp":1.97,"statistics":{"pb":{"q8v":2.0776,"q5v":1.0096,"q2v":0.7157,"cvpos":0.0667}},"lxr_fc_rights":1.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.557,"sp":1.93,"statistics":{"pb":{"q8v":2.0776,"q5v":1.0096,"q2v":0.7157,"cvpos":0.0559}},"lxr_fc_rights":1.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":1.87,"statistics":{"pb":{"q8v":2.0776,"q5v":1.0106,"q2v":0.7157,"cvpos":0.0136}},"lxr_fc_rights":1.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":1.87,"statistics":{"pb":{"q8v":2.0776,"q5v":1.0115,"q2v":0.7157,"cvpos":0.0136}},"lxr_fc_rights":1.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.549,"sp":1.9,"statistics":{"pb":{"q8v":2.0776,"q5v":1.0128,"q2v":0.7185,"cvpos":0.034}},"lxr_fc_rights":1.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.549,"sp":1.9,"statistics":{"pb":{"q8v":2.0776,"q5v":1.0132,"q2v":0.7185,"cvpos":0.0341}},"lxr_fc_rights":1.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.537,"sp":1.86,"statistics":{"pb":{"q8v":2.0776,"q5v":1.0153,"q2v":0.7185,"cvpos":0.0095}},"lxr_fc_rights":1.74},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.543,"sp":1.88,"statistics":{"pb":{"q8v":2.0776,"q5v":1.0157,"q2v":0.7185,"cvpos":0.0217}},"lxr_fc_rights":1.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":1.87,"statistics":{"pb":{"q8v":2.0776,"q5v":1.0181,"q2v":0.7185,"cvpos":0.0122}},"lxr_fc_rights":1.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":1.87,"statistics":{"pb":{"q8v":2.0776,"q5v":1.0181,"q2v":0.7185,"cvpos":0.0122}},"lxr_fc_rights":1.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.543,"sp":1.88,"statistics":{"pb":{"q8v":2.0776,"q5v":1.0181,"q2v":0.7185,"cvpos":0.0191}},"lxr_fc_rights":1.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.525,"sp":1.82,"statistics":{"pb":{"q8v":2.0776,"q5v":1.0181,"q2v":0.7185,"cvpos":0.0041}},"lxr_fc_rights":1.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":1.87,"statistics":{"pb":{"q8v":2.0829,"q5v":1.025,"q2v":0.7214,"cvpos":0.0109}},"lxr_fc_rights":1.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.543,"sp":1.88,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0263,"q2v":0.7214,"cvpos":0.0163}},"lxr_fc_rights":1.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":1.87,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0276,"q2v":0.7242,"cvpos":0.0109}},"lxr_fc_rights":1.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":1.87,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0292,"q2v":0.727,"cvpos":0.0109}},"lxr_fc_rights":1.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":1.87,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0305,"q2v":0.727,"cvpos":0.0109}},"lxr_fc_rights":1.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.531,"sp":1.84,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0314,"q2v":0.727,"cvpos":0.0068}},"lxr_fc_rights":1.72},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":1.87,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0314,"q2v":0.7327,"cvpos":0.0095}},"lxr_fc_rights":1.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.525,"sp":1.85,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0319,"q2v":0.7356,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.525,"sp":1.85,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0332,"q2v":0.7356,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.528,"sp":1.86,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0371,"q2v":0.7384,"cvpos":0.0014}},"lxr_fc_rights":1.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.525,"sp":1.85,"statistics":{"pb":{"q8v":2.0829,"q5v":1.04,"q2v":0.7384,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.554,"sp":1.95,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0409,"q2v":0.7384,"cvpos":0.0136}},"lxr_fc_rights":1.82},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.554,"sp":1.95,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0409,"q2v":0.7412,"cvpos":0.0136}},"lxr_fc_rights":1.82},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.531,"sp":1.87,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0425,"q2v":0.7412,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":1.9,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0467,"q2v":0.7412,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.54,"sp":1.9,"statistics":{"pb":{"q8v":2.0829,"q5v":1.048,"q2v":0.7412,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.56,"sp":1.97,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0493,"q2v":0.7412,"cvpos":0.0204}},"lxr_fc_rights":1.84},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.557,"sp":1.96,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0493,"q2v":0.7469,"cvpos":0.0136}},"lxr_fc_rights":1.83},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.551,"sp":1.94,"statistics":{"pb":{"q8v":2.1123,"q5v":1.0506,"q2v":0.7498,"cvpos":0.0068}},"lxr_fc_rights":1.81},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.548,"sp":1.93,"statistics":{"pb":{"q8v":2.131,"q5v":1.0522,"q2v":0.7526,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.548,"sp":1.93,"statistics":{"pb":{"q8v":2.131,"q5v":1.0522,"q2v":0.7526,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.551,"sp":1.94,"statistics":{"pb":{"q8v":2.131,"q5v":1.0522,"q2v":0.7611,"cvpos":0.0041}},"lxr_fc_rights":1.81},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.554,"sp":1.95,"statistics":{"pb":{"q8v":2.131,"q5v":1.0533,"q2v":0.7611,"cvpos":0.0041}},"lxr_fc_rights":1.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.548,"sp":1.93,"statistics":{"pb":{"q8v":2.131,"q5v":1.0544,"q2v":0.7611,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.557,"sp":1.96,"statistics":{"pb":{"q8v":2.1363,"q5v":1.0565,"q2v":0.7611,"cvpos":0.0054}},"lxr_fc_rights":1.83},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001717,"pb":0.548,"sp":1.93,"statistics":{"pb":{"q8v":2.1378,"q5v":1.0587,"q2v":0.7611,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001717,"pb":0.56,"sp":1.97,"statistics":{"pb":{"q8v":2.1378,"q5v":1.0595,"q2v":0.7639,"cvpos":0.0082}},"lxr_fc_rights":1.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.557,"sp":1.96,"statistics":{"pb":{"q8v":2.1378,"q5v":1.0608,"q2v":0.764,"cvpos":0.0041}},"lxr_fc_rights":1.83},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.56,"sp":1.97,"statistics":{"pb":{"q8v":2.1378,"q5v":1.0628,"q2v":0.764,"cvpos":0.0068}},"lxr_fc_rights":1.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.557,"sp":1.96,"statistics":{"pb":{"q8v":2.139,"q5v":1.0636,"q2v":0.7668,"cvpos":0.0041}},"lxr_fc_rights":1.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.571,"sp":2.01,"statistics":{"pb":{"q8v":2.1431,"q5v":1.0641,"q2v":0.7668,"cvpos":0.0109}},"lxr_fc_rights":1.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.557,"sp":1.96,"statistics":{"pb":{"q8v":2.1431,"q5v":1.0646,"q2v":0.7696,"cvpos":0.0041}},"lxr_fc_rights":1.83},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.568,"sp":2,"statistics":{"pb":{"q8v":2.1431,"q5v":1.0646,"q2v":0.7696,"cvpos":0.0041}},"lxr_fc_rights":1.87},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.571,"sp":2.01,"statistics":{"pb":{"q8v":2.1546,"q5v":1.0655,"q2v":0.7697,"cvpos":0.0082}},"lxr_fc_rights":1.88},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.596,"sp":2.1,"statistics":{"pb":{"q8v":2.1649,"q5v":1.0685,"q2v":0.7725,"cvpos":0.0122}},"lxr_fc_rights":1.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.582,"sp":2.05,"statistics":{"pb":{"q8v":2.1684,"q5v":1.0697,"q2v":0.7726,"cvpos":0.0095}},"lxr_fc_rights":1.91},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.568,"sp":2,"statistics":{"pb":{"q8v":2.1684,"q5v":1.0697,"q2v":0.7753,"cvpos":0.0041}},"lxr_fc_rights":1.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.554,"sp":1.95,"statistics":{"pb":{"q8v":2.1684,"q5v":1.0697,"q2v":0.7754,"cvpos":0.0014}},"lxr_fc_rights":1.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.568,"sp":2,"statistics":{"pb":{"q8v":2.171,"q5v":1.0709,"q2v":0.7782,"cvpos":0.0027}},"lxr_fc_rights":1.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.554,"sp":1.95,"statistics":{"pb":{"q8v":2.1764,"q5v":1.0722,"q2v":0.7783,"cvpos":0.0014}},"lxr_fc_rights":1.82},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.545,"sp":1.92,"statistics":{"pb":{"q8v":2.1791,"q5v":1.0723,"q2v":0.7783,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.568,"sp":2,"statistics":{"pb":{"q8v":2.1791,"q5v":1.0723,"q2v":0.7783,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.571,"sp":2.01,"statistics":{"pb":{"q8v":2.1791,"q5v":1.0723,"q2v":0.7838,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.591,"sp":2.08,"statistics":{"pb":{"q8v":2.1844,"q5v":1.0736,"q2v":0.784,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.619,"sp":2.18,"statistics":{"pb":{"q8v":2.1977,"q5v":1.0773,"q2v":0.7867,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.619,"sp":2.18,"statistics":{"pb":{"q8v":2.1994,"q5v":1.0787,"q2v":0.7867,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.628,"sp":2.21,"statistics":{"pb":{"q8v":2.1994,"q5v":1.0799,"q2v":0.7867,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.628,"sp":2.21,"statistics":{"pb":{"q8v":2.1994,"q5v":1.0803,"q2v":0.7867,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.631,"sp":2.22,"statistics":{"pb":{"q8v":2.2191,"q5v":1.0838,"q2v":0.7895,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.639,"sp":2.25,"statistics":{"pb":{"q8v":2.2245,"q5v":1.0863,"q2v":0.7898,"cvpos":0.0109}},"lxr_fc_rights":2.1},{"pb":0.642,"sp":2.26,"stockId":1000000000001717,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2245,"q5v":1.0876,"q2v":0.7924,"cvpos":0.0177}},"lxr_fc_rights":2.11},{"pb":0.65,"sp":2.29,"stockId":1000000000001717,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2245,"q5v":1.0876,"q2v":0.7955,"cvpos":0.0245}},"lxr_fc_rights":2.14},{"pb":0.648,"sp":2.28,"stockId":1000000000001717,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.233,"q5v":1.0876,"q2v":0.7984,"cvpos":0.0218}},"lxr_fc_rights":2.13},{"pb":0.636,"sp":2.24,"stockId":1000000000001717,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2645,"q5v":1.0884,"q2v":0.8041,"cvpos":0.0027}},"lxr_fc_rights":2.09},{"pb":0.633,"sp":2.23,"stockId":1000000000001717,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2725,"q5v":1.0892,"q2v":0.8041,"cvpos":0}},"lxr_fc_rights":2.08},{"pb":0.639,"sp":2.25,"stockId":1000000000001717,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2725,"q5v":1.0892,"q2v":0.807,"cvpos":0.0082}},"lxr_fc_rights":2.1},{"pb":0.636,"sp":2.24,"stockId":1000000000001717,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2725,"q5v":1.0892,"q2v":0.8128,"cvpos":0.0014}},"lxr_fc_rights":2.09},{"pb":0.636,"sp":2.24,"stockId":1000000000001717,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2832,"q5v":1.0897,"q2v":0.8156,"cvpos":0.0014}},"lxr_fc_rights":2.09},{"pb":0.636,"sp":2.24,"stockId":1000000000001717,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3003,"q5v":1.1017,"q2v":0.8185,"cvpos":0.0014}},"lxr_fc_rights":2.09},{"pb":0.639,"sp":2.25,"stockId":1000000000001717,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3003,"q5v":1.1029,"q2v":0.8214,"cvpos":0.0041}},"lxr_fc_rights":2.1},{"pb":0.633,"sp":2.23,"stockId":1000000000001717,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.3003,"q5v":1.1042,"q2v":0.8214,"cvpos":0}},"lxr_fc_rights":2.08},{"pb":0.645,"sp":2.27,"stockId":1000000000001717,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.3003,"q5v":1.1055,"q2v":0.8214,"cvpos":0.0095}},"lxr_fc_rights":2.12},{"pb":0.642,"sp":2.26,"stockId":1000000000001717,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.35,"q5v":1.1086,"q2v":0.8214,"cvpos":0.0068}},"lxr_fc_rights":2.11},{"pb":0.653,"sp":2.3,"stockId":1000000000001717,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.3531,"q5v":1.1098,"q2v":0.8214,"cvpos":0.0163}},"lxr_fc_rights":2.15},{"pb":0.653,"sp":2.3,"stockId":1000000000001717,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.3531,"q5v":1.1106,"q2v":0.8242,"cvpos":0.0163}},"lxr_fc_rights":2.15},{"pb":0.653,"sp":2.3,"stockId":1000000000001717,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.3531,"q5v":1.1155,"q2v":0.8242,"cvpos":0.0163}},"lxr_fc_rights":2.15},{"pb":0.665,"sp":2.34,"stockId":1000000000001717,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.3699,"q5v":1.1219,"q2v":0.8242,"cvpos":0.0435}},"lxr_fc_rights":2.14},{"pb":0.659,"sp":2.32,"stockId":1000000000001717,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.3863,"q5v":1.1297,"q2v":0.83,"cvpos":0.0366}},"lxr_fc_rights":2.12},{"pb":0.656,"sp":2.31,"stockId":1000000000001717,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.3905,"q5v":1.131,"q2v":0.8329,"cvpos":0.0271}},"lxr_fc_rights":2.11},{"pb":0.656,"sp":2.31,"stockId":1000000000001717,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.3905,"q5v":1.131,"q2v":0.8329,"cvpos":0.0272}},"lxr_fc_rights":2.11},{"pb":0.676,"sp":2.38,"stockId":1000000000001717,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.3905,"q5v":1.1314,"q2v":0.8329,"cvpos":0.0599}},"lxr_fc_rights":2.18},{"pb":0.676,"sp":2.38,"stockId":1000000000001717,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.3972,"q5v":1.1333,"q2v":0.8357,"cvpos":0.0599}},"lxr_fc_rights":2.18},{"pb":0.673,"sp":2.37,"stockId":1000000000001717,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.4191,"q5v":1.1374,"q2v":0.8443,"cvpos":0.057}},"lxr_fc_rights":2.17},{"pb":0.676,"sp":2.38,"stockId":1000000000001717,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.4191,"q5v":1.1412,"q2v":0.8472,"cvpos":0.0583}},"lxr_fc_rights":2.18},{"pb":0.682,"sp":2.4,"stockId":1000000000001717,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.4191,"q5v":1.1438,"q2v":0.8472,"cvpos":0.0611}},"lxr_fc_rights":2.19},{"pb":0.687,"sp":2.42,"stockId":1000000000001717,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4191,"q5v":1.1463,"q2v":0.8472,"cvpos":0.0639}},"lxr_fc_rights":2.21},{"pb":0.693,"sp":2.44,"stockId":1000000000001717,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.4191,"q5v":1.149,"q2v":0.8472,"cvpos":0.0667}},"lxr_fc_rights":2.23},{"pb":0.67,"sp":2.36,"stockId":1000000000001717,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.4191,"q5v":1.1594,"q2v":0.8472,"cvpos":0.0489}},"lxr_fc_rights":2.16},{"pb":0.662,"sp":2.33,"stockId":1000000000001717,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.4191,"q5v":1.1616,"q2v":0.8472,"cvpos":0.0353}},"lxr_fc_rights":2.13},{"pb":0.656,"sp":2.31,"stockId":1000000000001717,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.4191,"q5v":1.1616,"q2v":0.8501,"cvpos":0.0272}},"lxr_fc_rights":2.11},{"pb":0.653,"sp":2.3,"stockId":1000000000001717,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.4191,"q5v":1.1616,"q2v":0.8501,"cvpos":0.0163}},"lxr_fc_rights":2.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.65,"sp":2.29,"statistics":{"pb":{"q8v":2.4191,"q5v":1.1629,"q2v":0.8501,"cvpos":0.0095}},"lxr_fc_rights":2.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.642,"sp":2.26,"statistics":{"pb":{"q8v":2.4328,"q5v":1.1655,"q2v":0.853,"cvpos":0.0068}},"lxr_fc_rights":2.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.639,"sp":2.25,"statistics":{"pb":{"q8v":2.4328,"q5v":1.1667,"q2v":0.853,"cvpos":0.0027}},"lxr_fc_rights":2.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.653,"sp":2.3,"statistics":{"pb":{"q8v":2.4328,"q5v":1.1667,"q2v":0.8541,"cvpos":0.0122}},"lxr_fc_rights":2.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.67,"sp":2.36,"statistics":{"pb":{"q8v":2.4328,"q5v":1.1669,"q2v":0.8558,"cvpos":0.0395}},"lxr_fc_rights":2.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.682,"sp":2.4,"statistics":{"pb":{"q8v":2.4574,"q5v":1.177,"q2v":0.8558,"cvpos":0.0488}},"lxr_fc_rights":2.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.676,"sp":2.38,"statistics":{"pb":{"q8v":2.4601,"q5v":1.1821,"q2v":0.8558,"cvpos":0.0461}},"lxr_fc_rights":2.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.656,"sp":2.31,"statistics":{"pb":{"q8v":2.4601,"q5v":1.1821,"q2v":0.8587,"cvpos":0.0204}},"lxr_fc_rights":2.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.662,"sp":2.33,"statistics":{"pb":{"q8v":2.4681,"q5v":1.1846,"q2v":0.8616,"cvpos":0.0258}},"lxr_fc_rights":2.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.648,"sp":2.28,"statistics":{"pb":{"q8v":2.4847,"q5v":1.1999,"q2v":0.8645,"cvpos":0.0054}},"lxr_fc_rights":2.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.65,"sp":2.29,"statistics":{"pb":{"q8v":2.4929,"q5v":1.205,"q2v":0.8695,"cvpos":0.0054}},"lxr_fc_rights":2.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.656,"sp":2.31,"statistics":{"pb":{"q8v":2.4956,"q5v":1.2076,"q2v":0.8695,"cvpos":0.0176}},"lxr_fc_rights":2.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.639,"sp":2.25,"statistics":{"pb":{"q8v":2.4956,"q5v":1.2101,"q2v":0.8702,"cvpos":0.0027}},"lxr_fc_rights":2.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.639,"sp":2.25,"statistics":{"pb":{"q8v":2.4956,"q5v":1.2127,"q2v":0.8817,"cvpos":0.0027}},"lxr_fc_rights":2.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.636,"sp":2.24,"statistics":{"pb":{"q8v":2.5148,"q5v":1.2389,"q2v":0.8932,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.653,"sp":2.3,"statistics":{"pb":{"q8v":2.5175,"q5v":1.2433,"q2v":0.896,"cvpos":0.0054}},"lxr_fc_rights":2.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.653,"sp":2.3,"statistics":{"pb":{"q8v":2.5216,"q5v":1.2446,"q2v":0.896,"cvpos":0.0054}},"lxr_fc_rights":2.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.653,"sp":2.3,"statistics":{"pb":{"q8v":2.5216,"q5v":1.2459,"q2v":0.8989,"cvpos":0.0054}},"lxr_fc_rights":2.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.65,"sp":2.29,"statistics":{"pb":{"q8v":2.5312,"q5v":1.2492,"q2v":0.8989,"cvpos":0.0014}},"lxr_fc_rights":2.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.659,"sp":2.32,"statistics":{"pb":{"q8v":2.5448,"q5v":1.2748,"q2v":0.9047,"cvpos":0.0108}},"lxr_fc_rights":2.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.667,"sp":2.35,"statistics":{"pb":{"q8v":2.5476,"q5v":1.2953,"q2v":0.9104,"cvpos":0.0122}},"lxr_fc_rights":2.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.656,"sp":2.31,"statistics":{"pb":{"q8v":2.5476,"q5v":1.2953,"q2v":0.9104,"cvpos":0.0081}},"lxr_fc_rights":2.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.673,"sp":2.37,"statistics":{"pb":{"q8v":2.5476,"q5v":1.2953,"q2v":0.914,"cvpos":0.0245}},"lxr_fc_rights":2.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.667,"sp":2.35,"statistics":{"pb":{"q8v":2.5503,"q5v":1.2979,"q2v":0.914,"cvpos":0.0109}},"lxr_fc_rights":2.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.662,"sp":2.33,"statistics":{"pb":{"q8v":2.553,"q5v":1.3069,"q2v":0.914,"cvpos":0.0095}},"lxr_fc_rights":2.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.676,"sp":2.38,"statistics":{"pb":{"q8v":2.553,"q5v":1.3133,"q2v":0.9161,"cvpos":0.0217}},"lxr_fc_rights":2.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.656,"sp":2.31,"statistics":{"pb":{"q8v":2.553,"q5v":1.3158,"q2v":0.9165,"cvpos":0.0082}},"lxr_fc_rights":2.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.667,"sp":2.35,"statistics":{"pb":{"q8v":2.5558,"q5v":1.3287,"q2v":0.919,"cvpos":0.0081}},"lxr_fc_rights":2.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.67,"sp":2.36,"statistics":{"pb":{"q8v":2.5585,"q5v":1.3287,"q2v":0.919,"cvpos":0.0081}},"lxr_fc_rights":2.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.67,"sp":2.36,"statistics":{"pb":{"q8v":2.5585,"q5v":1.3287,"q2v":0.9191,"cvpos":0.0082}},"lxr_fc_rights":2.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.673,"sp":2.37,"statistics":{"pb":{"q8v":2.5612,"q5v":1.3312,"q2v":0.9208,"cvpos":0.0109}},"lxr_fc_rights":2.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.67,"sp":2.36,"statistics":{"pb":{"q8v":2.564,"q5v":1.4031,"q2v":0.9219,"cvpos":0.0081}},"lxr_fc_rights":2.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.673,"sp":2.37,"statistics":{"pb":{"q8v":2.5667,"q5v":1.4595,"q2v":0.926,"cvpos":0.0095}},"lxr_fc_rights":2.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.673,"sp":2.37,"statistics":{"pb":{"q8v":2.5692,"q5v":1.4595,"q2v":0.926,"cvpos":0.0095}},"lxr_fc_rights":2.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.656,"sp":2.31,"statistics":{"pb":{"q8v":2.5692,"q5v":1.4595,"q2v":0.9268,"cvpos":0.0041}},"lxr_fc_rights":2.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.653,"sp":2.3,"statistics":{"pb":{"q8v":2.5694,"q5v":1.4646,"q2v":0.9362,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.639,"sp":2.25,"statistics":{"pb":{"q8v":2.5749,"q5v":1.5159,"q2v":0.9388,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.67,"sp":2.36,"statistics":{"pb":{"q8v":2.5749,"q5v":1.539,"q2v":0.9388,"cvpos":0.0041}},"lxr_fc_rights":2.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.684,"sp":2.41,"statistics":{"pb":{"q8v":2.5749,"q5v":1.539,"q2v":0.9388,"cvpos":0.0054}},"lxr_fc_rights":2.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.693,"sp":2.44,"statistics":{"pb":{"q8v":2.5749,"q5v":1.539,"q2v":0.9391,"cvpos":0.0068}},"lxr_fc_rights":2.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.721,"sp":2.54,"statistics":{"pb":{"q8v":2.5749,"q5v":1.5493,"q2v":0.947,"cvpos":0.0353}},"lxr_fc_rights":2.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.701,"sp":2.47,"statistics":{"pb":{"q8v":2.5831,"q5v":1.5544,"q2v":0.947,"cvpos":0.0108}},"lxr_fc_rights":2.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.656,"sp":2.31,"statistics":{"pb":{"q8v":2.5831,"q5v":1.5595,"q2v":0.9491,"cvpos":0.0014}},"lxr_fc_rights":2.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.656,"sp":2.31,"statistics":{"pb":{"q8v":2.5888,"q5v":1.5608,"q2v":0.9491,"cvpos":0.0014}},"lxr_fc_rights":2.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.653,"sp":2.3,"statistics":{"pb":{"q8v":2.5888,"q5v":1.5621,"q2v":0.9491,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.673,"sp":2.37,"statistics":{"pb":{"q8v":2.5888,"q5v":1.5702,"q2v":0.9491,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.719,"sp":2.53,"statistics":{"pb":{"q8v":2.6022,"q5v":1.5782,"q2v":0.9527,"cvpos":0.0176}},"lxr_fc_rights":2.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.719,"sp":2.53,"statistics":{"pb":{"q8v":2.6022,"q5v":1.5862,"q2v":0.9527,"cvpos":0.0176}},"lxr_fc_rights":2.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.727,"sp":2.56,"statistics":{"pb":{"q8v":2.6077,"q5v":1.5902,"q2v":0.9527,"cvpos":0.0285}},"lxr_fc_rights":2.34},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.753,"sp":2.65,"statistics":{"pb":{"q8v":2.6077,"q5v":1.5942,"q2v":0.9542,"cvpos":0.0489}},"lxr_fc_rights":2.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.747,"sp":2.63,"statistics":{"pb":{"q8v":2.6077,"q5v":1.5956,"q2v":0.9555,"cvpos":0.0463}},"lxr_fc_rights":2.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.738,"sp":2.6,"statistics":{"pb":{"q8v":2.6186,"q5v":1.5993,"q2v":0.9555,"cvpos":0.0353}},"lxr_fc_rights":2.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.741,"sp":2.61,"statistics":{"pb":{"q8v":2.6186,"q5v":1.6014,"q2v":0.9567,"cvpos":0.038}},"lxr_fc_rights":2.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.738,"sp":2.6,"statistics":{"pb":{"q8v":2.6225,"q5v":1.6022,"q2v":0.9584,"cvpos":0.0353}},"lxr_fc_rights":2.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.761,"sp":2.68,"statistics":{"pb":{"q8v":2.6225,"q5v":1.6022,"q2v":0.9584,"cvpos":0.0448}},"lxr_fc_rights":2.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.75,"sp":2.64,"statistics":{"pb":{"q8v":2.6225,"q5v":1.6036,"q2v":0.9584,"cvpos":0.0422}},"lxr_fc_rights":2.41},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.764,"sp":2.69,"statistics":{"pb":{"q8v":2.6514,"q5v":1.6169,"q2v":0.9619,"cvpos":0.0502}},"lxr_fc_rights":2.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.761,"sp":2.68,"statistics":{"pb":{"q8v":2.6542,"q5v":1.6184,"q2v":0.9641,"cvpos":0.0434}},"lxr_fc_rights":2.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.741,"sp":2.61,"statistics":{"pb":{"q8v":2.6542,"q5v":1.6185,"q2v":0.9641,"cvpos":0.0367}},"lxr_fc_rights":2.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.741,"sp":2.61,"statistics":{"pb":{"q8v":2.6569,"q5v":1.6343,"q2v":0.9641,"cvpos":0.0366}},"lxr_fc_rights":2.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.733,"sp":2.58,"statistics":{"pb":{"q8v":2.6596,"q5v":1.6356,"q2v":0.9641,"cvpos":0.0312}},"lxr_fc_rights":2.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.736,"sp":2.59,"statistics":{"pb":{"q8v":2.6624,"q5v":1.6436,"q2v":0.9669,"cvpos":0.0312}},"lxr_fc_rights":2.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.716,"sp":2.52,"statistics":{"pb":{"q8v":2.6624,"q5v":1.6503,"q2v":0.9669,"cvpos":0.0122}},"lxr_fc_rights":2.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.719,"sp":2.53,"statistics":{"pb":{"q8v":2.6624,"q5v":1.6503,"q2v":0.9669,"cvpos":0.0163}},"lxr_fc_rights":2.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.719,"sp":2.53,"statistics":{"pb":{"q8v":2.6733,"q5v":1.6583,"q2v":0.9669,"cvpos":0.0163}},"lxr_fc_rights":2.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001717,"pb":0.69,"sp":2.43,"statistics":{"pb":{"q8v":2.6788,"q5v":1.6637,"q2v":0.9698,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001717,"pb":0.71,"sp":2.5,"statistics":{"pb":{"q8v":2.6788,"q5v":1.6717,"q2v":0.9698,"cvpos":0.0081}},"lxr_fc_rights":2.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.699,"sp":2.46,"statistics":{"pb":{"q8v":2.6788,"q5v":1.677,"q2v":0.9698,"cvpos":0.0027}},"lxr_fc_rights":2.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.696,"sp":2.45,"statistics":{"pb":{"q8v":2.6788,"q5v":1.6824,"q2v":0.9698,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.696,"sp":2.45,"statistics":{"pb":{"q8v":2.6924,"q5v":1.6984,"q2v":0.9726,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.716,"sp":2.52,"statistics":{"pb":{"q8v":2.6979,"q5v":1.7024,"q2v":0.9726,"cvpos":0.0054}},"lxr_fc_rights":2.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.71,"sp":2.5,"statistics":{"pb":{"q8v":2.6981,"q5v":1.7037,"q2v":0.9726,"cvpos":0.0041}},"lxr_fc_rights":2.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.704,"sp":2.48,"statistics":{"pb":{"q8v":2.6981,"q5v":1.7037,"q2v":0.9753,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.704,"sp":2.48,"statistics":{"pb":{"q8v":2.6981,"q5v":1.7091,"q2v":0.9754,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.719,"sp":2.53,"statistics":{"pb":{"q8v":2.7457,"q5v":1.7318,"q2v":0.9754,"cvpos":0.0041}},"lxr_fc_rights":2.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.716,"sp":2.52,"statistics":{"pb":{"q8v":2.7654,"q5v":1.7531,"q2v":0.9754,"cvpos":0.0014}},"lxr_fc_rights":2.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.716,"sp":2.52,"statistics":{"pb":{"q8v":2.7702,"q5v":1.7785,"q2v":0.9754,"cvpos":0.0014}},"lxr_fc_rights":2.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.719,"sp":2.53,"statistics":{"pb":{"q8v":2.7702,"q5v":1.7838,"q2v":0.9754,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.719,"sp":2.53,"statistics":{"pb":{"q8v":2.7702,"q5v":1.7926,"q2v":0.9773,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.738,"sp":2.6,"statistics":{"pb":{"q8v":2.7961,"q5v":1.8159,"q2v":0.9783,"cvpos":0.0095}},"lxr_fc_rights":2.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.736,"sp":2.59,"statistics":{"pb":{"q8v":2.8186,"q5v":1.8279,"q2v":0.9783,"cvpos":0.0081}},"lxr_fc_rights":2.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.719,"sp":2.53,"statistics":{"pb":{"q8v":2.8306,"q5v":1.8399,"q2v":0.9783,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.724,"sp":2.55,"statistics":{"pb":{"q8v":2.8306,"q5v":1.8426,"q2v":0.9783,"cvpos":0.0027}},"lxr_fc_rights":2.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.753,"sp":2.65,"statistics":{"pb":{"q8v":2.8306,"q5v":1.8479,"q2v":0.9798,"cvpos":0.0082}},"lxr_fc_rights":2.42},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.727,"sp":2.56,"statistics":{"pb":{"q8v":2.8421,"q5v":1.8613,"q2v":0.9804,"cvpos":0.0027}},"lxr_fc_rights":2.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.741,"sp":2.61,"statistics":{"pb":{"q8v":2.845,"q5v":1.868,"q2v":0.9811,"cvpos":0.0041}},"lxr_fc_rights":2.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.761,"sp":2.68,"statistics":{"pb":{"q8v":2.8466,"q5v":1.8706,"q2v":0.9811,"cvpos":0.0054}},"lxr_fc_rights":2.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.77,"sp":2.71,"statistics":{"pb":{"q8v":2.8466,"q5v":1.872,"q2v":0.9811,"cvpos":0.0136}},"lxr_fc_rights":2.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.741,"sp":2.61,"statistics":{"pb":{"q8v":2.8478,"q5v":1.8786,"q2v":0.9811,"cvpos":0.0041}},"lxr_fc_rights":2.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.721,"sp":2.54,"statistics":{"pb":{"q8v":2.8478,"q5v":1.8853,"q2v":0.9811,"cvpos":0.0014}},"lxr_fc_rights":2.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.727,"sp":2.56,"statistics":{"pb":{"q8v":2.8481,"q5v":1.888,"q2v":0.9811,"cvpos":0.0014}},"lxr_fc_rights":2.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.707,"sp":2.49,"statistics":{"pb":{"q8v":2.8507,"q5v":1.896,"q2v":0.9855,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.761,"sp":2.68,"statistics":{"pb":{"q8v":2.8507,"q5v":1.8997,"q2v":0.9868,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.775,"sp":2.73,"statistics":{"pb":{"q8v":2.8507,"q5v":1.9067,"q2v":0.9868,"cvpos":0.0122}},"lxr_fc_rights":2.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.772,"sp":2.72,"statistics":{"pb":{"q8v":2.8536,"q5v":1.9073,"q2v":0.9868,"cvpos":0.0095}},"lxr_fc_rights":2.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.787,"sp":2.77,"statistics":{"pb":{"q8v":2.8536,"q5v":1.9079,"q2v":0.9897,"cvpos":0.0204}},"lxr_fc_rights":2.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.784,"sp":2.76,"statistics":{"pb":{"q8v":2.8565,"q5v":1.9161,"q2v":0.9901,"cvpos":0.0176}},"lxr_fc_rights":2.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.787,"sp":2.77,"statistics":{"pb":{"q8v":2.8565,"q5v":1.9174,"q2v":0.9901,"cvpos":0.019}},"lxr_fc_rights":2.53},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.787,"sp":2.77,"statistics":{"pb":{"q8v":2.8565,"q5v":1.9243,"q2v":0.9925,"cvpos":0.019}},"lxr_fc_rights":2.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.764,"sp":2.69,"statistics":{"pb":{"q8v":2.8565,"q5v":1.9249,"q2v":0.9925,"cvpos":0.0027}},"lxr_fc_rights":2.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.77,"sp":2.71,"statistics":{"pb":{"q8v":2.8565,"q5v":1.9254,"q2v":0.9925,"cvpos":0.0054}},"lxr_fc_rights":2.48},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.767,"sp":2.7,"statistics":{"pb":{"q8v":2.8593,"q5v":1.9361,"q2v":0.9931,"cvpos":0.0027}},"lxr_fc_rights":2.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.79,"sp":2.78,"statistics":{"pb":{"q8v":2.8593,"q5v":1.9361,"q2v":0.9952,"cvpos":0.0163}},"lxr_fc_rights":2.54},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.792,"sp":2.79,"statistics":{"pb":{"q8v":2.8648,"q5v":1.938,"q2v":0.9952,"cvpos":0.0176}},"lxr_fc_rights":2.55},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.778,"sp":2.74,"statistics":{"pb":{"q8v":2.8651,"q5v":1.9394,"q2v":0.9952,"cvpos":0.0081}},"lxr_fc_rights":2.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.787,"sp":2.77,"statistics":{"pb":{"q8v":2.8651,"q5v":1.9408,"q2v":0.9954,"cvpos":0.0136}},"lxr_fc_rights":2.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001717,"pb":0.767,"sp":2.7,"statistics":{"pb":{"q8v":2.876,"q5v":1.9467,"q2v":0.9954,"cvpos":0.0027}},"lxr_fc_rights":2.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.761,"sp":2.68,"statistics":{"pb":{"q8v":2.8824,"q5v":1.949,"q2v":0.9954,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.77,"sp":2.68,"statistics":{"pb":{"q8v":2.8824,"q5v":1.9494,"q2v":0.9954,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.764,"sp":2.66,"statistics":{"pb":{"q8v":2.8824,"q5v":1.9494,"q2v":0.9954,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.853,"sp":2.97,"statistics":{"pb":{"q8v":2.8824,"q5v":1.9494,"q2v":0.9954,"cvpos":0.0516}},"lxr_fc_rights":2.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.87,"sp":3.03,"statistics":{"pb":{"q8v":2.8881,"q5v":1.9601,"q2v":0.9982,"cvpos":0.065}},"lxr_fc_rights":2.77},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.847,"sp":2.95,"statistics":{"pb":{"q8v":2.8928,"q5v":1.9626,"q2v":1.0004,"cvpos":0.0393}},"lxr_fc_rights":2.7},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.864,"sp":3.01,"statistics":{"pb":{"q8v":2.8939,"q5v":1.9628,"q2v":1.0008,"cvpos":0.061}},"lxr_fc_rights":2.75},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.85,"sp":2.96,"statistics":{"pb":{"q8v":2.8939,"q5v":1.9628,"q2v":1.0008,"cvpos":0.0461}},"lxr_fc_rights":2.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.844,"sp":2.94,"statistics":{"pb":{"q8v":2.8939,"q5v":1.9628,"q2v":1.0008,"cvpos":0.038}},"lxr_fc_rights":2.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.847,"sp":2.95,"statistics":{"pb":{"q8v":2.9082,"q5v":1.9654,"q2v":1.001,"cvpos":0.0379}},"lxr_fc_rights":2.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.836,"sp":2.91,"statistics":{"pb":{"q8v":2.9082,"q5v":1.9681,"q2v":1.001,"cvpos":0.0366}},"lxr_fc_rights":2.66},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.833,"sp":2.9,"statistics":{"pb":{"q8v":2.9096,"q5v":1.9708,"q2v":1.001,"cvpos":0.0325}},"lxr_fc_rights":2.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.816,"sp":2.84,"statistics":{"pb":{"q8v":2.9139,"q5v":1.9722,"q2v":1.001,"cvpos":0.0176}},"lxr_fc_rights":2.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.813,"sp":2.83,"statistics":{"pb":{"q8v":2.9139,"q5v":1.9736,"q2v":1.001,"cvpos":0.0163}},"lxr_fc_rights":2.59},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.824,"sp":2.87,"statistics":{"pb":{"q8v":2.9208,"q5v":1.979,"q2v":1.0039,"cvpos":0.0244}},"lxr_fc_rights":2.62},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.807,"sp":2.81,"statistics":{"pb":{"q8v":2.9251,"q5v":1.9872,"q2v":1.0039,"cvpos":0.0149}},"lxr_fc_rights":2.57},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.821,"sp":2.86,"statistics":{"pb":{"q8v":2.9264,"q5v":1.99,"q2v":1.0055,"cvpos":0.0163}},"lxr_fc_rights":2.61},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.853,"sp":2.97,"statistics":{"pb":{"q8v":2.9419,"q5v":1.991,"q2v":1.0055,"cvpos":0.0366}},"lxr_fc_rights":2.71},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.856,"sp":2.98,"statistics":{"pb":{"q8v":2.9419,"q5v":1.9921,"q2v":1.0067,"cvpos":0.038}},"lxr_fc_rights":2.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.847,"sp":2.95,"statistics":{"pb":{"q8v":2.9656,"q5v":2.0028,"q2v":1.0096,"cvpos":0.0285}},"lxr_fc_rights":2.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001717,"pb":0.847,"sp":2.95,"statistics":{"pb":{"q8v":2.9699,"q5v":2.0036,"q2v":1.0096,"cvpos":0.0285}},"lxr_fc_rights":2.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001717,"pb":0.804,"sp":2.8,"statistics":{"pb":{"q8v":2.9755,"q5v":2.0118,"q2v":1.0106,"cvpos":0.0122}},"lxr_fc_rights":2.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001717,"pb":0.79,"sp":2.75,"statistics":{"pb":{"q8v":2.9811,"q5v":2.014,"q2v":1.0106,"cvpos":0.0081}},"lxr_fc_rights":2.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.778,"sp":2.71,"statistics":{"pb":{"q8v":2.9811,"q5v":2.0162,"q2v":1.0106,"cvpos":0.0027}},"lxr_fc_rights":2.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.778,"sp":2.71,"statistics":{"pb":{"q8v":2.9923,"q5v":2.0188,"q2v":1.0132,"cvpos":0.0027}},"lxr_fc_rights":2.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.796,"sp":2.77,"statistics":{"pb":{"q8v":3.0047,"q5v":2.0188,"q2v":1.0153,"cvpos":0.0054}},"lxr_fc_rights":2.53},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.775,"sp":2.7,"statistics":{"pb":{"q8v":3.0259,"q5v":2.0194,"q2v":1.0153,"cvpos":0.0014}},"lxr_fc_rights":2.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.773,"sp":2.69,"statistics":{"pb":{"q8v":3.0259,"q5v":2.02,"q2v":1.0153,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.784,"sp":2.73,"statistics":{"pb":{"q8v":3.0371,"q5v":2.0215,"q2v":1.0181,"cvpos":0.0014}},"lxr_fc_rights":2.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.778,"sp":2.71,"statistics":{"pb":{"q8v":3.0383,"q5v":2.0242,"q2v":1.0181,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.819,"sp":2.85,"statistics":{"pb":{"q8v":3.0595,"q5v":2.0242,"q2v":1.0181,"cvpos":0.0027}},"lxr_fc_rights":2.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.798,"sp":2.78,"statistics":{"pb":{"q8v":3.0775,"q5v":2.0295,"q2v":1.0181,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.821,"sp":2.86,"statistics":{"pb":{"q8v":3.0775,"q5v":2.0349,"q2v":1.0209,"cvpos":0.0014}},"lxr_fc_rights":2.61},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.862,"sp":3,"statistics":{"pb":{"q8v":3.0999,"q5v":2.0364,"q2v":1.0263,"cvpos":0.023}},"lxr_fc_rights":2.74},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.833,"sp":2.9,"statistics":{"pb":{"q8v":3.111,"q5v":2.037,"q2v":1.0263,"cvpos":0.0095}},"lxr_fc_rights":2.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.833,"sp":2.9,"statistics":{"pb":{"q8v":3.1166,"q5v":2.0411,"q2v":1.0289,"cvpos":0.0095}},"lxr_fc_rights":2.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.804,"sp":2.8,"statistics":{"pb":{"q8v":3.1166,"q5v":2.0446,"q2v":1.0295,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.824,"sp":2.87,"statistics":{"pb":{"q8v":3.1166,"q5v":2.0487,"q2v":1.0295,"cvpos":0.0041}},"lxr_fc_rights":2.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.824,"sp":2.87,"statistics":{"pb":{"q8v":3.1278,"q5v":2.0572,"q2v":1.0314,"cvpos":0.0041}},"lxr_fc_rights":2.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.821,"sp":2.86,"statistics":{"pb":{"q8v":3.1324,"q5v":2.0616,"q2v":1.0314,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.821,"sp":2.86,"statistics":{"pb":{"q8v":3.1324,"q5v":2.0616,"q2v":1.0323,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001717,"pb":0.821,"sp":2.86,"statistics":{"pb":{"q8v":3.1324,"q5v":2.0616,"q2v":1.034,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.83,"sp":2.89,"statistics":{"pb":{"q8v":3.1334,"q5v":2.0621,"q2v":1.0352,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.847,"sp":2.95,"statistics":{"pb":{"q8v":3.139,"q5v":2.0642,"q2v":1.0391,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001717,"pb":0.85,"sp":2.96,"statistics":{"pb":{"q8v":3.1446,"q5v":2.0665,"q2v":1.0409,"cvpos":0.0014}},"lxr_fc_rights":2.71},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001717,"pb":0.847,"sp":2.95,"statistics":{"pb":{"q8v":3.1446,"q5v":2.068,"q2v":1.0409,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.85,"sp":2.96,"statistics":{"pb":{"q8v":3.1446,"q5v":2.0696,"q2v":1.0442,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.862,"sp":3,"statistics":{"pb":{"q8v":3.1558,"q5v":2.0747,"q2v":1.0467,"cvpos":0.0054}},"lxr_fc_rights":2.74},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.859,"sp":2.99,"statistics":{"pb":{"q8v":3.167,"q5v":2.0774,"q2v":1.0467,"cvpos":0.0041}},"lxr_fc_rights":2.73},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001717,"pb":0.856,"sp":2.98,"statistics":{"pb":{"q8v":3.1828,"q5v":2.0776,"q2v":1.0493,"cvpos":0.0014}},"lxr_fc_rights":2.72},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001717,"pb":0.856,"sp":2.98,"statistics":{"pb":{"q8v":3.1828,"q5v":2.0802,"q2v":1.0494,"cvpos":0.0014}},"lxr_fc_rights":2.72},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.882,"sp":3.07,"statistics":{"pb":{"q8v":3.1828,"q5v":2.0829,"q2v":1.0519,"cvpos":0.0027}},"lxr_fc_rights":2.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.89,"sp":3.1,"statistics":{"pb":{"q8v":3.195,"q5v":2.0957,"q2v":1.0522,"cvpos":0.0027}},"lxr_fc_rights":2.83},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.896,"sp":3.12,"statistics":{"pb":{"q8v":3.2174,"q5v":2.1123,"q2v":1.0522,"cvpos":0.0041}},"lxr_fc_rights":2.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001717,"pb":0.922,"sp":3.21,"statistics":{"pb":{"q8v":3.2174,"q5v":2.1176,"q2v":1.0522,"cvpos":0.0231}},"lxr_fc_rights":2.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001717,"pb":0.919,"sp":3.2,"statistics":{"pb":{"q8v":3.2174,"q5v":2.1179,"q2v":1.0544,"cvpos":0.0177}},"lxr_fc_rights":2.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.899,"sp":3.13,"statistics":{"pb":{"q8v":3.2174,"q5v":2.1181,"q2v":1.0544,"cvpos":0.0041}},"lxr_fc_rights":2.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001717,"pb":0.899,"sp":3.13,"statistics":{"pb":{"q8v":3.2445,"q5v":2.1237,"q2v":1.0551,"cvpos":0.0041}},"lxr_fc_rights":2.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001717,"pb":0.916,"sp":3.19,"statistics":{"pb":{"q8v":3.2509,"q5v":2.1288,"q2v":1.0579,"cvpos":0.0122}},"lxr_fc_rights":2.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001717,"pb":0.919,"sp":3.2,"statistics":{"pb":{"q8v":3.2509,"q5v":2.131,"q2v":1.0595,"cvpos":0.0136}},"lxr_fc_rights":2.92},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.922,"sp":3.21,"statistics":{"pb":{"q8v":3.2509,"q5v":2.1329,"q2v":1.0621,"cvpos":0.0163}},"lxr_fc_rights":2.93},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001717,"pb":0.939,"sp":3.27,"statistics":{"pb":{"q8v":3.3061,"q5v":2.1378,"q2v":1.0636,"cvpos":0.0244}},"lxr_fc_rights":2.99},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001717,"pb":0.91,"sp":3.17,"statistics":{"pb":{"q8v":3.3117,"q5v":2.139,"q2v":1.0636,"cvpos":0.0068}},"lxr_fc_rights":2.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001717,"pb":0.905,"sp":3.15,"statistics":{"pb":{"q8v":3.3349,"q5v":2.141,"q2v":1.0636,"cvpos":0.0054}},"lxr_fc_rights":2.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001717,"pb":0.893,"sp":3.11,"statistics":{"pb":{"q8v":3.3349,"q5v":2.1431,"q2v":1.0646,"cvpos":0.0027}},"lxr_fc_rights":2.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001717,"pb":0.938,"sp":3.3,"statistics":{"pb":{"q8v":3.3516,"q5v":2.1574,"q2v":1.0664,"cvpos":0.0163}},"lxr_fc_rights":3.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001717,"pb":0.953,"sp":3.35,"statistics":{"pb":{"q8v":3.3677,"q5v":2.1577,"q2v":1.0672,"cvpos":0.0285}},"lxr_fc_rights":3.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001717,"pb":0.947,"sp":3.33,"statistics":{"pb":{"q8v":3.374,"q5v":2.1649,"q2v":1.0697,"cvpos":0.019}},"lxr_fc_rights":3.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001717,"pb":0.947,"sp":3.33,"statistics":{"pb":{"q8v":3.3958,"q5v":2.1666,"q2v":1.0697,"cvpos":0.019}},"lxr_fc_rights":3.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001717,"pb":0.947,"sp":3.33,"statistics":{"pb":{"q8v":3.3958,"q5v":2.1684,"q2v":1.0697,"cvpos":0.019}},"lxr_fc_rights":3.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001717,"pb":0.958,"sp":3.37,"statistics":{"pb":{"q8v":3.4126,"q5v":2.171,"q2v":1.0721,"cvpos":0.0312}},"lxr_fc_rights":3.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001717,"pb":0.956,"sp":3.36,"statistics":{"pb":{"q8v":3.43,"q5v":2.1737,"q2v":1.0721,"cvpos":0.0271}},"lxr_fc_rights":3.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001717,"pb":0.958,"sp":3.37,"statistics":{"pb":{"q8v":3.4524,"q5v":2.1764,"q2v":1.0723,"cvpos":0.0298}},"lxr_fc_rights":3.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001717,"pb":0.97,"sp":3.41,"statistics":{"pb":{"q8v":3.4803,"q5v":2.1777,"q2v":1.0723,"cvpos":0.0434}},"lxr_fc_rights":3.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001717,"pb":0.97,"sp":3.41,"statistics":{"pb":{"q8v":3.4803,"q5v":2.1791,"q2v":1.0723,"cvpos":0.0435}},"lxr_fc_rights":3.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001717,"pb":0.981,"sp":3.45,"statistics":{"pb":{"q8v":3.5414,"q5v":2.1871,"q2v":1.0748,"cvpos":0.0678}},"lxr_fc_rights":3.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001717,"pb":0.964,"sp":3.39,"statistics":{"pb":{"q8v":3.6258,"q5v":2.1897,"q2v":1.0773,"cvpos":0.0325}},"lxr_fc_rights":3.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001717,"pb":0.995,"sp":3.5,"statistics":{"pb":{"q8v":3.8955,"q5v":2.1977,"q2v":1.0774,"cvpos":0.0921}},"lxr_fc_rights":3.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001717,"pb":0.99,"sp":3.48,"statistics":{"pb":{"q8v":3.9255,"q5v":2.1985,"q2v":1.0774,"cvpos":0.0787}},"lxr_fc_rights":3.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001717,"pb":1.001,"sp":3.52,"statistics":{"pb":{"q8v":3.9255,"q5v":2.1994,"q2v":1.0799,"cvpos":0.106}},"lxr_fc_rights":3.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001717,"pb":0.998,"sp":3.51,"statistics":{"pb":{"q8v":3.933,"q5v":2.2111,"q2v":1.0825,"cvpos":0.0976}},"lxr_fc_rights":3.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001717,"pb":1.041,"sp":3.66,"statistics":{"pb":{"q8v":3.9405,"q5v":2.2191,"q2v":1.085,"cvpos":0.1491}},"lxr_fc_rights":3.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001717,"pb":1.035,"sp":3.64,"statistics":{"pb":{"q8v":4.0004,"q5v":2.2245,"q2v":1.0876,"cvpos":0.1463}},"lxr_fc_rights":3.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001717,"pb":0.995,"sp":3.5,"statistics":{"pb":{"q8v":4.0079,"q5v":2.2287,"q2v":1.0876,"cvpos":0.0909}},"lxr_fc_rights":3.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001717,"pb":1.029,"sp":3.62,"statistics":{"pb":{"q8v":4.0079,"q5v":2.233,"q2v":1.0876,"cvpos":0.1372}},"lxr_fc_rights":3.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001717,"pb":1.007,"sp":3.54,"statistics":{"pb":{"q8v":4.0079,"q5v":2.2442,"q2v":1.0876,"cvpos":0.1125}},"lxr_fc_rights":3.24}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6026695000,"t_y2y":0.05332318698909624}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001717},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T12:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6129158000,"t_y2y":0.06775049810522289}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T12:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001717},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-10T10:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5721601000,"t_y2y":0.004941276564652686}}},"exchangeRate":1.0631,"influenceDate":"2025-04-10T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001717},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T11:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5740253000,"t_y2y":-0.011293493202770117}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T11:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001717},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T12:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5693468000,"t_y2y":0.008305394548301969}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001717},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T13:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5805821000,"t_y2y":-0.035771393381527426}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001717},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5646571000,"t_y2y":0.13428554669405068}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001717},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T14:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6021208000,"t_y2y":0.1519332334171155}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001717},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T12:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5538541000,"t_y2y":0.07100030707518237}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T12:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001717}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001717,"reportDate":"2026-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001717,"reportDate":"2025-04-29T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001717,"reportDate":"2024-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3182076341816419,"cvpos":0,"minv":0.3182076341816419,"maxv":1.0408548450524724,"avgv":0.6206383250774528,"maxpv":1.0408548450524724,"q2v":0.5349402849448883,"q5v":0.5879046695928971,"q8v":0.7270466997963517,"maxvd":"2023-08-02T16:00:00.000Z","minvd":"2026-07-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}