window.pageData = {"stock":{"name":"澳优","stockCode":"01717","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001717,"date":"2026-06-04T16:00:00.000Z","dyr":0.0345,"sp":1.45,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0249,"q2v":0.0216,"cvpos":0.9808}},"lxr_fc_rights":1.45},{"stockId":1000000000001717,"date":"2026-06-03T16:00:00.000Z","dyr":0.0345,"sp":1.45,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0249,"q2v":0.0216,"cvpos":0.9821}},"lxr_fc_rights":1.45},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0355,"sp":1.41,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0249,"q2v":0.0216,"cvpos":0.9862}},"lxr_fc_rights":1.41},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0357,"sp":1.4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0249,"q2v":0.0216,"cvpos":0.989}},"lxr_fc_rights":1.4},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001717,"dyr":0.035,"sp":1.43,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0249,"q2v":0.0216,"cvpos":0.9876}},"lxr_fc_rights":1.38},{"stockId":1000000000001717,"date":"2026-05-28T16:00:00.000Z","dyr":0.0362,"sp":1.38,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0248,"q2v":0.0216,"cvpos":0.9904}},"lxr_fc_rights":1.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0365,"sp":1.37,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0248,"q2v":0.0216,"cvpos":0.9931}},"lxr_fc_rights":1.32},{"stockId":1000000000001717,"date":"2026-05-26T16:00:00.000Z","dyr":0.0365,"sp":1.37,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0248,"q2v":0.0216,"cvpos":0.9945}},"lxr_fc_rights":1.32},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0365,"sp":1.37,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0248,"q2v":0.0216,"cvpos":0.9959}},"lxr_fc_rights":1.32},{"stockId":1000000000001717,"date":"2026-05-21T16:00:00.000Z","dyr":0.0373,"sp":1.34,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0248,"q2v":0.0215,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0365,"sp":1.37,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0248,"q2v":0.0215,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0365,"sp":1.37,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0248,"q2v":0.0215,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0362,"sp":1.38,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0248,"q2v":0.0215,"cvpos":1}},"lxr_fc_rights":1.33},{"stockId":1000000000001717,"date":"2026-05-17T16:00:00.000Z","dyr":0.0355,"sp":1.41,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0247,"q2v":0.0214,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0345,"sp":1.45,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0246,"q2v":0.0214,"cvpos":1}},"lxr_fc_rights":1.4},{"stockId":1000000000001717,"date":"2026-05-13T16:00:00.000Z","dyr":0.0342,"sp":1.46,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0246,"q2v":0.0214,"cvpos":1}},"lxr_fc_rights":1.41},{"stockId":1000000000001717,"date":"2026-05-12T16:00:00.000Z","dyr":0.0338,"sp":1.48,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0246,"q2v":0.0214,"cvpos":1}},"lxr_fc_rights":1.43},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0333,"sp":1.5,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0246,"q2v":0.0214,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0316,"sp":1.58,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0246,"q2v":0.0213,"cvpos":0.9959}},"lxr_fc_rights":1.53},{"stockId":1000000000001717,"date":"2026-05-07T16:00:00.000Z","dyr":0.0309,"sp":1.62,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0246,"q2v":0.0213,"cvpos":0.9588}},"lxr_fc_rights":1.57},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0309,"sp":1.62,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0245,"q2v":0.0212,"cvpos":0.9602}},"lxr_fc_rights":1.57},{"stockId":1000000000001717,"date":"2026-05-05T16:00:00.000Z","dyr":0.0311,"sp":1.61,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0245,"q2v":0.0212,"cvpos":0.9739}},"lxr_fc_rights":1.56},{"stockId":1000000000001717,"date":"2026-05-04T16:00:00.000Z","dyr":0.0316,"sp":1.58,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0245,"q2v":0.0212,"cvpos":0.9972}},"lxr_fc_rights":1.53},{"stockId":1000000000001717,"date":"2026-05-03T16:00:00.000Z","dyr":0.0309,"sp":1.62,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0245,"q2v":0.0212,"cvpos":0.9642}},"lxr_fc_rights":1.57},{"stockId":1000000000001717,"date":"2026-04-29T16:00:00.000Z","dyr":0.0323,"sp":1.55,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0245,"q2v":0.0211,"cvpos":0.9986}},"lxr_fc_rights":1.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0325,"sp":1.54,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0245,"q2v":0.0211,"cvpos":1}},"lxr_fc_rights":1.49},{"stockId":1000000000001717,"date":"2026-04-27T16:00:00.000Z","dyr":0.0309,"sp":1.62,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0245,"q2v":0.0211,"cvpos":0.9683}},"lxr_fc_rights":1.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0296,"sp":1.69,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0245,"q2v":0.0211,"cvpos":0.8499}},"lxr_fc_rights":1.63},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0287,"sp":1.74,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0244,"q2v":0.021,"cvpos":0.831}},"lxr_fc_rights":1.68},{"stockId":1000000000001717,"date":"2026-04-22T16:00:00.000Z","dyr":0.0286,"sp":1.75,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0244,"q2v":0.021,"cvpos":0.8104}},"lxr_fc_rights":1.69},{"stockId":1000000000001717,"date":"2026-04-21T16:00:00.000Z","dyr":0.0286,"sp":1.75,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0244,"q2v":0.021,"cvpos":0.8116}},"lxr_fc_rights":1.69},{"stockId":1000000000001717,"date":"2026-04-20T16:00:00.000Z","dyr":0.0286,"sp":1.75,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0244,"q2v":0.021,"cvpos":0.8127}},"lxr_fc_rights":1.69},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0286,"sp":1.75,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0244,"q2v":0.021,"cvpos":0.814}},"lxr_fc_rights":1.69},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0286,"sp":1.75,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0244,"q2v":0.021,"cvpos":0.8159}},"lxr_fc_rights":1.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0286,"sp":1.75,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0243,"q2v":0.021,"cvpos":0.8173}},"lxr_fc_rights":1.69},{"stockId":1000000000001717,"date":"2026-04-14T16:00:00.000Z","dyr":0.0291,"sp":1.72,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0243,"q2v":0.021,"cvpos":0.8418}},"lxr_fc_rights":1.66},{"stockId":1000000000001717,"date":"2026-04-13T16:00:00.000Z","dyr":0.0286,"sp":1.75,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0243,"q2v":0.021,"cvpos":0.8196}},"lxr_fc_rights":1.69},{"stockId":1000000000001717,"date":"2026-04-12T16:00:00.000Z","dyr":0.0286,"sp":1.75,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0243,"q2v":0.021,"cvpos":0.8209}},"lxr_fc_rights":1.69},{"stockId":1000000000001717,"date":"2026-04-09T16:00:00.000Z","dyr":0.0286,"sp":1.75,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0243,"q2v":0.0209,"cvpos":0.8228}},"lxr_fc_rights":1.69},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0281,"sp":1.78,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0209,"cvpos":0.8074}},"lxr_fc_rights":1.72},{"stockId":1000000000001717,"date":"2026-04-07T16:00:00.000Z","dyr":0.0276,"sp":1.81,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0209,"cvpos":0.7961}},"lxr_fc_rights":1.75},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0275,"sp":1.82,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7926}},"lxr_fc_rights":1.76},{"stockId":1000000000001717,"date":"2026-03-31T16:00:00.000Z","dyr":0.0273,"sp":1.83,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7895}},"lxr_fc_rights":1.77},{"stockId":1000000000001717,"date":"2026-03-30T16:00:00.000Z","dyr":0.0273,"sp":1.83,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7906}},"lxr_fc_rights":1.77},{"stockId":1000000000001717,"date":"2026-03-29T16:00:00.000Z","dyr":0.0262,"sp":1.91,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.6708}},"lxr_fc_rights":1.85},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0313,"sp":1.92,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9876}},"lxr_fc_rights":1.86},{"stockId":1000000000001717,"date":"2026-03-25T16:00:00.000Z","dyr":0.0313,"sp":1.92,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9876}},"lxr_fc_rights":1.86},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0311,"sp":1.93,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.9794}},"lxr_fc_rights":1.87},{"stockId":1000000000001717,"date":"2026-03-23T16:00:00.000Z","dyr":0.0311,"sp":1.93,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.9807}},"lxr_fc_rights":1.87},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0313,"sp":1.92,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.9876}},"lxr_fc_rights":1.86},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8915}},"lxr_fc_rights":1.91},{"stockId":1000000000001717,"date":"2026-03-18T16:00:00.000Z","dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9602}},"lxr_fc_rights":1.88},{"stockId":1000000000001717,"date":"2026-03-17T16:00:00.000Z","dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8927}},"lxr_fc_rights":1.91},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8939}},"lxr_fc_rights":1.91},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8939}},"lxr_fc_rights":1.91},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.031,"sp":1.94,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9643}},"lxr_fc_rights":1.88},{"stockId":1000000000001717,"date":"2026-03-11T16:00:00.000Z","dyr":0.0313,"sp":1.92,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9766}},"lxr_fc_rights":1.86},{"stockId":1000000000001717,"date":"2026-03-10T16:00:00.000Z","dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.9243}},"lxr_fc_rights":1.89},{"stockId":1000000000001717,"date":"2026-03-09T16:00:00.000Z","dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.9256}},"lxr_fc_rights":1.89},{"stockId":1000000000001717,"date":"2026-03-08T16:00:00.000Z","dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.9256}},"lxr_fc_rights":1.89},{"stockId":1000000000001717,"date":"2026-03-05T16:00:00.000Z","dyr":0.031,"sp":1.94,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9602}},"lxr_fc_rights":1.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.031,"sp":1.94,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9602}},"lxr_fc_rights":1.88},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8927}},"lxr_fc_rights":1.91},{"stockId":1000000000001717,"date":"2026-03-02T16:00:00.000Z","dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.9532}},"lxr_fc_rights":1.88},{"stockId":1000000000001717,"date":"2026-03-01T16:00:00.000Z","dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.9242}},"lxr_fc_rights":1.89},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8915}},"lxr_fc_rights":1.91},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8915}},"lxr_fc_rights":1.91},{"stockId":1000000000001717,"date":"2026-02-24T16:00:00.000Z","dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8776}},"lxr_fc_rights":1.93},{"stockId":1000000000001717,"date":"2026-02-23T16:00:00.000Z","dyr":0.0293,"sp":2.05,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8416}},"lxr_fc_rights":1.98},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8912}},"lxr_fc_rights":1.91},{"stockId":1000000000001717,"date":"2026-02-19T16:00:00.000Z","dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.875}},"lxr_fc_rights":1.93},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9122}},"lxr_fc_rights":1.89},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9097}},"lxr_fc_rights":1.89},{"stockId":1000000000001717,"date":"2026-02-11T16:00:00.000Z","dyr":0.0305,"sp":1.97,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8919}},"lxr_fc_rights":1.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8849}},"lxr_fc_rights":1.91},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8861}},"lxr_fc_rights":1.91},{"stockId":1000000000001717,"date":"2026-02-08T16:00:00.000Z","dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9081}},"lxr_fc_rights":1.89},{"stockId":1000000000001717,"date":"2026-02-05T16:00:00.000Z","dyr":0.0311,"sp":1.93,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9384}},"lxr_fc_rights":1.87},{"stockId":1000000000001717,"date":"2026-02-04T16:00:00.000Z","dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9056}},"lxr_fc_rights":1.89},{"stockId":1000000000001717,"date":"2026-02-03T16:00:00.000Z","dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9288}},"lxr_fc_rights":1.88},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9081}},"lxr_fc_rights":1.89},{"stockId":1000000000001717,"date":"2026-02-01T16:00:00.000Z","dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8738}},"lxr_fc_rights":1.93},{"stockId":1000000000001717,"date":"2026-01-29T16:00:00.000Z","dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8714}},"lxr_fc_rights":1.93},{"stockId":1000000000001717,"date":"2026-01-28T16:00:00.000Z","dyr":0.0297,"sp":2.02,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0242,"q2v":0.0208,"cvpos":0.844}},"lxr_fc_rights":1.95},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0289,"sp":2.08,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8274}},"lxr_fc_rights":2.01},{"stockId":1000000000001717,"date":"2026-01-26T16:00:00.000Z","dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8505}},"lxr_fc_rights":1.94},{"stockId":1000000000001717,"date":"2026-01-25T16:00:00.000Z","dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8505}},"lxr_fc_rights":1.94},{"stockId":1000000000001717,"date":"2026-01-22T16:00:00.000Z","dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8505}},"lxr_fc_rights":1.94},{"stockId":1000000000001717,"date":"2026-01-21T16:00:00.000Z","dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8516}},"lxr_fc_rights":1.94},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.868}},"lxr_fc_rights":1.93},{"stockId":1000000000001717,"date":"2026-01-19T16:00:00.000Z","dyr":0.0297,"sp":2.02,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8485}},"lxr_fc_rights":1.95},{"stockId":1000000000001717,"date":"2026-01-18T16:00:00.000Z","dyr":0.0294,"sp":2.04,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.843}},"lxr_fc_rights":1.97},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.864}},"lxr_fc_rights":1.93},{"stockId":1000000000001717,"date":"2026-01-14T16:00:00.000Z","dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8489}},"lxr_fc_rights":1.94},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0294,"sp":2.04,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8418}},"lxr_fc_rights":1.97},{"stockId":1000000000001717,"date":"2026-01-12T16:00:00.000Z","dyr":0.0297,"sp":2.02,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8457}},"lxr_fc_rights":1.95},{"stockId":1000000000001717,"date":"2026-01-11T16:00:00.000Z","dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8691}},"lxr_fc_rights":1.91},{"stockId":1000000000001717,"date":"2026-01-08T16:00:00.000Z","dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8874}},"lxr_fc_rights":1.89},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0305,"sp":1.97,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8709}},"lxr_fc_rights":1.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8872}},"lxr_fc_rights":1.89},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8623}},"lxr_fc_rights":1.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8485}},"lxr_fc_rights":1.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8462}},"lxr_fc_rights":1.94},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0302,"sp":1.99,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8583}},"lxr_fc_rights":1.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0294,"sp":2.04,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.843}},"lxr_fc_rights":1.97},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8471}},"lxr_fc_rights":1.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.029,"sp":2.07,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8336}},"lxr_fc_rights":2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.029,"sp":2.07,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8347}},"lxr_fc_rights":2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.029,"sp":2.07,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8347}},"lxr_fc_rights":2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0281,"sp":2.14,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8022}},"lxr_fc_rights":2.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0287,"sp":2.09,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.8255}},"lxr_fc_rights":2.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0285,"sp":2.11,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8116}},"lxr_fc_rights":2.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0283,"sp":2.12,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.8099}},"lxr_fc_rights":2.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0279,"sp":2.15,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.803}},"lxr_fc_rights":2.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0275,"sp":2.18,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7912}},"lxr_fc_rights":2.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0275,"sp":2.18,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7912}},"lxr_fc_rights":2.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0278,"sp":2.16,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0241,"q2v":0.0208,"cvpos":0.795}},"lxr_fc_rights":2.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0277,"sp":2.17,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7934}},"lxr_fc_rights":2.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0272,"sp":2.21,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7769}},"lxr_fc_rights":2.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0269,"sp":2.23,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7555}},"lxr_fc_rights":2.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0274,"sp":2.19,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7857}},"lxr_fc_rights":2.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0277,"sp":2.17,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7882}},"lxr_fc_rights":2.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0281,"sp":2.14,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0241,"q2v":0.0208,"cvpos":0.792}},"lxr_fc_rights":2.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0273,"sp":2.2,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0241,"q2v":0.0208,"cvpos":0.781}},"lxr_fc_rights":2.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0269,"sp":2.23,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7555}},"lxr_fc_rights":2.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.027,"sp":2.22,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7665}},"lxr_fc_rights":2.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0272,"sp":2.21,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7717}},"lxr_fc_rights":2.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0278,"sp":2.16,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7837}},"lxr_fc_rights":2.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0283,"sp":2.12,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7893}},"lxr_fc_rights":2.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0286,"sp":2.1,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0242,"q2v":0.0208,"cvpos":0.794}},"lxr_fc_rights":2.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0285,"sp":2.11,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7871}},"lxr_fc_rights":2.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0285,"sp":2.11,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7882}},"lxr_fc_rights":2.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0273,"sp":2.2,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7769}},"lxr_fc_rights":2.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0273,"sp":2.2,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7769}},"lxr_fc_rights":2.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0273,"sp":2.2,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7747}},"lxr_fc_rights":2.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":2.25,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7225}},"lxr_fc_rights":2.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":2.25,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7235}},"lxr_fc_rights":2.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0273,"sp":2.2,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7741}},"lxr_fc_rights":2.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0282,"sp":2.13,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7769}},"lxr_fc_rights":2.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.029,"sp":2.07,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7912}},"lxr_fc_rights":2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0286,"sp":2.1,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7816}},"lxr_fc_rights":2.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0285,"sp":2.11,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7785}},"lxr_fc_rights":2.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0285,"sp":2.11,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7796}},"lxr_fc_rights":2.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0285,"sp":2.11,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7796}},"lxr_fc_rights":2.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0282,"sp":2.13,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7747}},"lxr_fc_rights":2.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0282,"sp":2.13,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7747}},"lxr_fc_rights":2.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.027,"sp":2.22,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7648}},"lxr_fc_rights":2.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.027,"sp":2.22,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7648}},"lxr_fc_rights":2.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0266,"sp":2.26,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0242,"q2v":0.0208,"cvpos":0.7051}},"lxr_fc_rights":2.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0265,"sp":2.27,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0242,"q2v":0.0208,"cvpos":0.6927}},"lxr_fc_rights":2.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0269,"sp":2.23,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0242,"q2v":0.0208,"cvpos":0.75}},"lxr_fc_rights":2.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":2.25,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7208}},"lxr_fc_rights":2.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.027,"sp":2.22,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0241,"q2v":0.0208,"cvpos":0.7593}},"lxr_fc_rights":2.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0259,"sp":2.32,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0242,"q2v":0.0208,"cvpos":0.6488}},"lxr_fc_rights":2.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0252,"sp":2.38,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0242,"q2v":0.0208,"cvpos":0.5816}},"lxr_fc_rights":2.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":2.35,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0242,"q2v":0.0208,"cvpos":0.6113}},"lxr_fc_rights":2.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0258,"sp":2.33,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0241,"q2v":0.0208,"cvpos":0.6382}},"lxr_fc_rights":2.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0242,"sp":2.48,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0241,"q2v":0.0208,"cvpos":0.5021}},"lxr_fc_rights":2.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0238,"sp":2.52,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0242,"q2v":0.0208,"cvpos":0.4554}},"lxr_fc_rights":2.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.024,"sp":2.5,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0242,"q2v":0.0208,"cvpos":0.4829}},"lxr_fc_rights":2.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0235,"sp":2.55,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0242,"q2v":0.0208,"cvpos":0.4313}},"lxr_fc_rights":2.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0235,"sp":2.55,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0243,"q2v":0.0208,"cvpos":0.4313}},"lxr_fc_rights":2.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0235,"sp":2.56,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0243,"q2v":0.0208,"cvpos":0.4211}},"lxr_fc_rights":2.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0235,"sp":2.56,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0243,"q2v":0.0208,"cvpos":0.4211}},"lxr_fc_rights":2.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0227,"sp":2.65,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0243,"q2v":0.0208,"cvpos":0.3613}},"lxr_fc_rights":2.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0231,"sp":2.6,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0243,"q2v":0.0208,"cvpos":0.3777}},"lxr_fc_rights":2.51},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0235,"sp":2.56,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0244,"q2v":0.0208,"cvpos":0.4178}},"lxr_fc_rights":2.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0235,"sp":2.56,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0244,"q2v":0.0208,"cvpos":0.4178}},"lxr_fc_rights":2.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0229,"sp":2.62,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0244,"q2v":0.0208,"cvpos":0.3676}},"lxr_fc_rights":2.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0231,"sp":2.6,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0244,"q2v":0.0208,"cvpos":0.3764}},"lxr_fc_rights":2.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0233,"sp":2.58,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0244,"q2v":0.0208,"cvpos":0.3997}},"lxr_fc_rights":2.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0239,"sp":2.51,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0244,"q2v":0.0208,"cvpos":0.4466}},"lxr_fc_rights":2.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0235,"sp":2.55,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0245,"q2v":0.0208,"cvpos":0.4178}},"lxr_fc_rights":2.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0235,"sp":2.55,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0245,"q2v":0.0208,"cvpos":0.4184}},"lxr_fc_rights":2.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0239,"sp":2.51,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0245,"q2v":0.0208,"cvpos":0.4451}},"lxr_fc_rights":2.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0231,"sp":2.6,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0245,"q2v":0.0208,"cvpos":0.3764}},"lxr_fc_rights":2.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0236,"sp":2.54,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0245,"q2v":0.0208,"cvpos":0.4192}},"lxr_fc_rights":2.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0234,"sp":2.57,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0245,"q2v":0.0208,"cvpos":0.406}},"lxr_fc_rights":2.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0236,"sp":2.54,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0245,"q2v":0.0208,"cvpos":0.419}},"lxr_fc_rights":2.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0242,"sp":2.48,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0245,"q2v":0.0208,"cvpos":0.4732}},"lxr_fc_rights":2.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.024,"sp":2.5,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0245,"q2v":0.0208,"cvpos":0.458}},"lxr_fc_rights":2.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0232,"sp":2.59,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0246,"q2v":0.0208,"cvpos":0.3813}},"lxr_fc_rights":2.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0235,"sp":2.55,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0246,"q2v":0.0208,"cvpos":0.4143}},"lxr_fc_rights":2.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0233,"sp":2.58,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0246,"q2v":0.0208,"cvpos":0.397}},"lxr_fc_rights":2.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0232,"sp":2.59,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0246,"q2v":0.0208,"cvpos":0.3824}},"lxr_fc_rights":2.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0238,"sp":2.52,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0246,"q2v":0.0208,"cvpos":0.4278}},"lxr_fc_rights":2.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0243,"sp":2.47,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0246,"q2v":0.0208,"cvpos":0.4691}},"lxr_fc_rights":2.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0243,"sp":2.47,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0247,"q2v":0.0208,"cvpos":0.4691}},"lxr_fc_rights":2.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0232,"sp":2.59,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0248,"q2v":0.0208,"cvpos":0.3819}},"lxr_fc_rights":2.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0224,"sp":2.68,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0248,"q2v":0.0208,"cvpos":0.337}},"lxr_fc_rights":2.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0226,"sp":2.66,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0248,"q2v":0.0208,"cvpos":0.348}},"lxr_fc_rights":2.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0231,"sp":2.6,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.0248,"q2v":0.0208,"cvpos":0.3731}},"lxr_fc_rights":2.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0234,"sp":2.57,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0248,"q2v":0.0208,"cvpos":0.3964}},"lxr_fc_rights":2.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0233,"sp":2.58,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0248,"q2v":0.0208,"cvpos":0.3901}},"lxr_fc_rights":2.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0233,"sp":2.58,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0248,"q2v":0.0208,"cvpos":0.3906}},"lxr_fc_rights":2.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.024,"sp":2.5,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0248,"q2v":0.0208,"cvpos":0.4415}},"lxr_fc_rights":2.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0241,"sp":2.49,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0249,"q2v":0.0208,"cvpos":0.4499}},"lxr_fc_rights":2.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0239,"sp":2.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0249,"q2v":0.0208,"cvpos":0.4225}},"lxr_fc_rights":2.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0239,"sp":2.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0249,"q2v":0.0208,"cvpos":0.4231}},"lxr_fc_rights":2.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0238,"sp":2.52,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0249,"q2v":0.0208,"cvpos":0.4182}},"lxr_fc_rights":2.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0242,"sp":2.48,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0249,"q2v":0.0208,"cvpos":0.4484}},"lxr_fc_rights":2.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0238,"sp":2.52,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.025,"q2v":0.0208,"cvpos":0.417}},"lxr_fc_rights":2.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0235,"sp":2.55,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.025,"q2v":0.0208,"cvpos":0.4019}},"lxr_fc_rights":2.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0231,"sp":2.6,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.025,"q2v":0.0208,"cvpos":0.3736}},"lxr_fc_rights":2.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0232,"sp":2.59,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.025,"q2v":0.0208,"cvpos":0.3769}},"lxr_fc_rights":2.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0235,"sp":2.56,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.025,"q2v":0.0208,"cvpos":0.3961}},"lxr_fc_rights":2.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0239,"sp":2.51,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.025,"q2v":0.0208,"cvpos":0.4143}},"lxr_fc_rights":2.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001717,"dyr":0.025,"sp":2.4,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.025,"q2v":0.0208,"cvpos":0.5021}},"lxr_fc_rights":2.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.024,"sp":2.5,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.025,"q2v":0.0208,"cvpos":0.4286}},"lxr_fc_rights":2.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0236,"sp":2.54,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.025,"q2v":0.0208,"cvpos":0.3989}},"lxr_fc_rights":2.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0245,"sp":2.45,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.4539}},"lxr_fc_rights":2.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0261,"sp":2.3,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.5844}},"lxr_fc_rights":2.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0254,"sp":2.36,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.524}},"lxr_fc_rights":2.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0257,"sp":2.34,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.5549}},"lxr_fc_rights":2.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0239,"sp":2.51,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.414}},"lxr_fc_rights":2.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0244,"sp":2.46,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.4484}},"lxr_fc_rights":2.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":2.35,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.5322}},"lxr_fc_rights":2.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0261,"sp":2.3,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.5775}},"lxr_fc_rights":2.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0261,"sp":2.3,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.5783}},"lxr_fc_rights":2.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0269,"sp":2.23,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6589}},"lxr_fc_rights":2.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0278,"sp":2.16,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6726}},"lxr_fc_rights":2.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0286,"sp":2.1,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6708}},"lxr_fc_rights":2.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0293,"sp":2.05,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6776}},"lxr_fc_rights":1.98},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0287,"sp":2.09,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6745}},"lxr_fc_rights":2.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0286,"sp":2.1,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6726}},"lxr_fc_rights":2.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6823}},"lxr_fc_rights":1.94},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0289,"sp":2.08,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6722}},"lxr_fc_rights":2.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0286,"sp":2.1,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6708}},"lxr_fc_rights":2.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0289,"sp":2.08,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6717}},"lxr_fc_rights":2.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0293,"sp":2.05,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6726}},"lxr_fc_rights":1.98},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6831}},"lxr_fc_rights":1.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6749}},"lxr_fc_rights":1.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6758}},"lxr_fc_rights":1.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6891}},"lxr_fc_rights":1.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6768}},"lxr_fc_rights":1.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6859}},"lxr_fc_rights":1.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0309,"sp":1.94,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.716}},"lxr_fc_rights":1.88},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6758}},"lxr_fc_rights":1.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0297,"sp":2.02,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6726}},"lxr_fc_rights":1.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0305,"sp":1.97,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6809}},"lxr_fc_rights":1.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0309,"sp":1.94,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.7119}},"lxr_fc_rights":1.88},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0311,"sp":1.93,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.7147}},"lxr_fc_rights":1.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0305,"sp":1.97,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6799}},"lxr_fc_rights":1.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6823}},"lxr_fc_rights":1.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6933}},"lxr_fc_rights":1.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6804}},"lxr_fc_rights":1.9},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.69}},"lxr_fc_rights":1.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6909}},"lxr_fc_rights":1.89},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0313,"sp":1.92,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.7098}},"lxr_fc_rights":1.86},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0313,"sp":1.92,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.7107}},"lxr_fc_rights":1.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6909}},"lxr_fc_rights":1.83},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6813}},"lxr_fc_rights":1.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6754}},"lxr_fc_rights":1.88},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6901}},"lxr_fc_rights":1.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0316,"sp":1.9,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.7107}},"lxr_fc_rights":1.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0314,"sp":1.91,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.706}},"lxr_fc_rights":1.79},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0314,"sp":1.91,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.706}},"lxr_fc_rights":1.79},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0313,"sp":1.92,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.7043}},"lxr_fc_rights":1.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6901}},"lxr_fc_rights":1.83},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0311,"sp":1.93,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.7025}},"lxr_fc_rights":1.81},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0309,"sp":1.94,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6978}},"lxr_fc_rights":1.82},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6799}},"lxr_fc_rights":1.84},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0305,"sp":1.97,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6795}},"lxr_fc_rights":1.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6777}},"lxr_fc_rights":1.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6763}},"lxr_fc_rights":1.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6758}},"lxr_fc_rights":1.84},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6823}},"lxr_fc_rights":1.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6777}},"lxr_fc_rights":1.84},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0313,"sp":1.92,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6924}},"lxr_fc_rights":1.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6799}},"lxr_fc_rights":1.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6809}},"lxr_fc_rights":1.83},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6818}},"lxr_fc_rights":1.83},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6818}},"lxr_fc_rights":1.83},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6799}},"lxr_fc_rights":1.83},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0308,"sp":1.95,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6799}},"lxr_fc_rights":1.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0309,"sp":1.94,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6809}},"lxr_fc_rights":1.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6736}},"lxr_fc_rights":1.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6708}},"lxr_fc_rights":1.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6731}},"lxr_fc_rights":1.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6726}},"lxr_fc_rights":1.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6736}},"lxr_fc_rights":1.84},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0306,"sp":1.96,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0251,"q2v":0.0208,"cvpos":0.6717}},"lxr_fc_rights":1.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0249,"sp":2.01,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0252,"q2v":0.0208,"cvpos":0.4802}},"lxr_fc_rights":1.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0233,"sp":2.15,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0253,"q2v":0.0208,"cvpos":0.381}},"lxr_fc_rights":2.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0232,"sp":2.16,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0253,"q2v":0.0208,"cvpos":0.3701}},"lxr_fc_rights":2.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0226,"sp":2.21,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0254,"q2v":0.0208,"cvpos":0.3474}},"lxr_fc_rights":2.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0227,"sp":2.2,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0254,"q2v":0.0208,"cvpos":0.3547}},"lxr_fc_rights":2.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0218,"sp":2.29,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0254,"q2v":0.0208,"cvpos":0.2838}},"lxr_fc_rights":2.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0218,"sp":2.29,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0254,"q2v":0.0208,"cvpos":0.283}},"lxr_fc_rights":2.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0217,"sp":2.31,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0254,"q2v":0.0208,"cvpos":0.2599}},"lxr_fc_rights":2.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0219,"sp":2.28,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0254,"q2v":0.0208,"cvpos":0.2902}},"lxr_fc_rights":2.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0214,"sp":2.34,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0254,"q2v":0.0208,"cvpos":0.2374}},"lxr_fc_rights":2.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0206,"sp":2.43,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0254,"q2v":0.0208,"cvpos":0.1883}},"lxr_fc_rights":2.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0205,"sp":2.44,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0254,"q2v":0.0209,"cvpos":0.1864}},"lxr_fc_rights":2.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0232,"sp":2.16,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0254,"q2v":0.0209,"cvpos":0.3578}},"lxr_fc_rights":2.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0228,"sp":2.19,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.346}},"lxr_fc_rights":2.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.023,"sp":2.17,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.3547}},"lxr_fc_rights":2.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0233,"sp":2.15,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.3643}},"lxr_fc_rights":2.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.3837}},"lxr_fc_rights":1.97},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.3837}},"lxr_fc_rights":1.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.024,"sp":2.08,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.4005}},"lxr_fc_rights":1.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0249,"sp":2.01,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.4543}},"lxr_fc_rights":1.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0255,"sp":1.96,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5061}},"lxr_fc_rights":1.84},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":1.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5252}},"lxr_fc_rights":1.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0251,"sp":1.99,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.4707}},"lxr_fc_rights":1.87},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0266,"sp":1.88,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6035}},"lxr_fc_rights":1.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":1.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6248}},"lxr_fc_rights":1.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0266,"sp":1.88,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6057}},"lxr_fc_rights":1.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0261,"sp":1.92,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5578}},"lxr_fc_rights":1.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":1.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5238}},"lxr_fc_rights":1.83},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0258,"sp":1.94,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5368}},"lxr_fc_rights":1.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0265,"sp":1.89,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5921}},"lxr_fc_rights":1.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0258,"sp":1.94,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5375}},"lxr_fc_rights":1.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0263,"sp":1.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5769}},"lxr_fc_rights":1.78},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0269,"sp":1.86,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6327}},"lxr_fc_rights":1.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0261,"sp":1.92,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5627}},"lxr_fc_rights":1.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0269,"sp":1.86,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.633}},"lxr_fc_rights":1.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0265,"sp":1.89,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5962}},"lxr_fc_rights":1.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0263,"sp":1.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5823}},"lxr_fc_rights":1.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.027,"sp":1.85,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6463}},"lxr_fc_rights":1.74},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0269,"sp":1.86,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6362}},"lxr_fc_rights":1.75},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0265,"sp":1.89,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6003}},"lxr_fc_rights":1.77},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0266,"sp":1.88,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6126}},"lxr_fc_rights":1.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0266,"sp":1.88,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6139}},"lxr_fc_rights":1.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0265,"sp":1.89,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6044}},"lxr_fc_rights":1.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.027,"sp":1.85,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6435}},"lxr_fc_rights":1.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0263,"sp":1.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5878}},"lxr_fc_rights":1.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0261,"sp":1.92,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5736}},"lxr_fc_rights":1.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0266,"sp":1.88,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6112}},"lxr_fc_rights":1.76},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0265,"sp":1.89,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6016}},"lxr_fc_rights":1.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0263,"sp":1.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5864}},"lxr_fc_rights":1.78},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0263,"sp":1.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5864}},"lxr_fc_rights":1.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0263,"sp":1.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5872}},"lxr_fc_rights":1.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0259,"sp":1.93,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5662}},"lxr_fc_rights":1.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0258,"sp":1.94,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5389}},"lxr_fc_rights":1.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0269,"sp":1.86,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6218}},"lxr_fc_rights":1.75},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0269,"sp":1.86,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6218}},"lxr_fc_rights":1.75},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0269,"sp":1.86,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6226}},"lxr_fc_rights":1.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0272,"sp":1.84,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6303}},"lxr_fc_rights":1.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0272,"sp":1.84,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6303}},"lxr_fc_rights":1.73},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":1.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6163}},"lxr_fc_rights":1.75},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0266,"sp":1.88,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6014}},"lxr_fc_rights":1.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":1.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.6158}},"lxr_fc_rights":1.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0266,"sp":1.88,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.594}},"lxr_fc_rights":1.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0263,"sp":1.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5761}},"lxr_fc_rights":1.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0251,"sp":1.99,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.4639}},"lxr_fc_rights":1.87},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0255,"sp":1.96,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.4912}},"lxr_fc_rights":1.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0265,"sp":1.89,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.5834}},"lxr_fc_rights":1.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0265,"sp":1.89,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.5834}},"lxr_fc_rights":1.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0266,"sp":1.88,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.5856}},"lxr_fc_rights":1.76},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0262,"sp":1.91,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5673}},"lxr_fc_rights":1.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0262,"sp":1.91,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0255,"q2v":0.0209,"cvpos":0.5673}},"lxr_fc_rights":1.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0258,"sp":1.94,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.5265}},"lxr_fc_rights":1.82},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0254,"sp":1.97,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.4722}},"lxr_fc_rights":1.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":1.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.5082}},"lxr_fc_rights":1.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0255,"sp":1.96,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.4898}},"lxr_fc_rights":1.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0254,"sp":1.97,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.4735}},"lxr_fc_rights":1.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0251,"sp":1.99,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.4627}},"lxr_fc_rights":1.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.4681}},"lxr_fc_rights":1.86},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0246,"sp":2.03,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.428}},"lxr_fc_rights":1.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0246,"sp":2.03,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.4286}},"lxr_fc_rights":1.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0245,"sp":2.04,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.4218}},"lxr_fc_rights":1.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0245,"sp":2.04,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.4206}},"lxr_fc_rights":1.91},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0245,"sp":2.04,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.4206}},"lxr_fc_rights":1.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0251,"sp":1.99,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.4565}},"lxr_fc_rights":1.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0251,"sp":1.99,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.4571}},"lxr_fc_rights":1.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0254,"sp":1.97,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0256,"q2v":0.0209,"cvpos":0.4612}},"lxr_fc_rights":1.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0257,"q2v":0.0209,"cvpos":0.4301}},"lxr_fc_rights":1.9},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0244,"sp":2.05,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0257,"q2v":0.0209,"cvpos":0.4111}},"lxr_fc_rights":1.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0244,"sp":2.05,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0257,"q2v":0.0209,"cvpos":0.4117}},"lxr_fc_rights":1.92},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0239,"sp":2.09,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0257,"q2v":0.0209,"cvpos":0.3864}},"lxr_fc_rights":1.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0257,"q2v":0.0209,"cvpos":0.3796}},"lxr_fc_rights":1.97},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0257,"q2v":0.0209,"cvpos":0.4247}},"lxr_fc_rights":1.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0244,"sp":2.05,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0258,"q2v":0.0209,"cvpos":0.4084}},"lxr_fc_rights":1.92},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0246,"sp":2.03,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0258,"q2v":0.0209,"cvpos":0.4171}},"lxr_fc_rights":1.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0235,"sp":2.13,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0258,"q2v":0.0209,"cvpos":0.3714}},"lxr_fc_rights":2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0229,"sp":2.18,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0258,"q2v":0.0209,"cvpos":0.3483}},"lxr_fc_rights":2.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0228,"sp":2.19,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0258,"q2v":0.0209,"cvpos":0.3433}},"lxr_fc_rights":2.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0233,"sp":2.15,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0258,"q2v":0.0209,"cvpos":0.3582}},"lxr_fc_rights":2.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0244,"sp":2.05,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0258,"q2v":0.0209,"cvpos":0.4035}},"lxr_fc_rights":1.92},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0242,"sp":2.07,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0258,"q2v":0.0209,"cvpos":0.3973}},"lxr_fc_rights":1.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0246,"sp":2.03,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0258,"q2v":0.0209,"cvpos":0.4095}},"lxr_fc_rights":1.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0243,"sp":2.06,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0258,"q2v":0.0209,"cvpos":0.3989}},"lxr_fc_rights":1.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0258,"q2v":0.0209,"cvpos":0.4111}},"lxr_fc_rights":1.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.025,"sp":2,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.4239}},"lxr_fc_rights":1.88},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.4122}},"lxr_fc_rights":1.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0248,"sp":2.02,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.4122}},"lxr_fc_rights":1.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.025,"sp":2,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.4206}},"lxr_fc_rights":1.88},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0254,"sp":1.97,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.4315}},"lxr_fc_rights":1.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0246,"sp":2.03,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.4076}},"lxr_fc_rights":1.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0251,"sp":1.99,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.4272}},"lxr_fc_rights":1.87},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0253,"sp":1.98,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.4286}},"lxr_fc_rights":1.86},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0254,"sp":1.97,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.4274}},"lxr_fc_rights":1.85},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0254,"sp":1.97,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.4274}},"lxr_fc_rights":1.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0265,"sp":1.89,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.5245}},"lxr_fc_rights":1.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":1.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.4558}},"lxr_fc_rights":1.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0246,"sp":2.03,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.4082}},"lxr_fc_rights":1.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.3736}},"lxr_fc_rights":1.97},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0245,"sp":2.04,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0259,"q2v":0.0209,"cvpos":0.4041}},"lxr_fc_rights":1.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0216,"sp":2.31,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.026,"q2v":0.0209,"cvpos":0.2452}},"lxr_fc_rights":2.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.02,"sp":2.5,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.026,"q2v":0.0209,"cvpos":0.1608}},"lxr_fc_rights":2.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0202,"sp":2.48,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.026,"q2v":0.0209,"cvpos":0.1658}},"lxr_fc_rights":2.33},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0207,"sp":2.41,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0263,"q2v":0.021,"cvpos":0.1902}},"lxr_fc_rights":2.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0198,"sp":2.52,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0263,"q2v":0.021,"cvpos":0.1551}},"lxr_fc_rights":2.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0212,"sp":2.36,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0263,"q2v":0.021,"cvpos":0.2166}},"lxr_fc_rights":2.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0234,"sp":2.14,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0263,"q2v":0.021,"cvpos":0.3546}},"lxr_fc_rights":2.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.025,"sp":2,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0263,"q2v":0.021,"cvpos":0.4063}},"lxr_fc_rights":1.88},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0254,"sp":1.97,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0263,"q2v":0.021,"cvpos":0.4136}},"lxr_fc_rights":1.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0259,"sp":1.93,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0263,"q2v":0.021,"cvpos":0.4796}},"lxr_fc_rights":1.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":1.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0263,"q2v":0.021,"cvpos":0.5123}},"lxr_fc_rights":1.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":1.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0263,"q2v":0.021,"cvpos":0.5116}},"lxr_fc_rights":1.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0263,"sp":1.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0263,"q2v":0.021,"cvpos":0.4952}},"lxr_fc_rights":1.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0263,"sp":1.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.4959}},"lxr_fc_rights":1.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0269,"sp":1.86,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5204}},"lxr_fc_rights":1.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0266,"sp":1.88,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5027}},"lxr_fc_rights":1.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":1.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5068}},"lxr_fc_rights":1.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":1.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5075}},"lxr_fc_rights":1.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0266,"sp":1.88,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5041}},"lxr_fc_rights":1.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0275,"sp":1.82,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5259}},"lxr_fc_rights":1.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":1.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5047}},"lxr_fc_rights":1.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0266,"sp":1.88,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5027}},"lxr_fc_rights":1.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":1.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5048}},"lxr_fc_rights":1.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":1.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5048}},"lxr_fc_rights":1.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":1.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5034}},"lxr_fc_rights":1.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0272,"sp":1.84,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5129}},"lxr_fc_rights":1.73},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":1.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5041}},"lxr_fc_rights":1.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.027,"sp":1.85,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5088}},"lxr_fc_rights":1.74},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.027,"sp":1.85,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5088}},"lxr_fc_rights":1.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0269,"sp":1.86,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5047}},"lxr_fc_rights":1.75},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.027,"sp":1.85,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.5061}},"lxr_fc_rights":1.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":1.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.4389}},"lxr_fc_rights":1.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":1.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0264,"q2v":0.021,"cvpos":0.4395}},"lxr_fc_rights":1.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0267,"sp":1.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0265,"q2v":0.021,"cvpos":0.502}},"lxr_fc_rights":1.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0263,"sp":1.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0268,"q2v":0.021,"cvpos":0.4912}},"lxr_fc_rights":1.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0263,"sp":1.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0271,"q2v":0.021,"cvpos":0.4912}},"lxr_fc_rights":1.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0254,"sp":1.97,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0273,"q2v":0.021,"cvpos":0.413}},"lxr_fc_rights":1.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0255,"sp":1.96,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0273,"q2v":0.021,"cvpos":0.4204}},"lxr_fc_rights":1.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0258,"sp":1.94,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0274,"q2v":0.021,"cvpos":0.449}},"lxr_fc_rights":1.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0259,"sp":1.93,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0275,"q2v":0.021,"cvpos":0.4708}},"lxr_fc_rights":1.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0259,"sp":1.93,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0275,"q2v":0.021,"cvpos":0.4708}},"lxr_fc_rights":1.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0258,"sp":1.94,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0276,"q2v":0.021,"cvpos":0.4484}},"lxr_fc_rights":1.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":1.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0276,"q2v":0.021,"cvpos":0.4367}},"lxr_fc_rights":1.83},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0259,"sp":1.93,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0277,"q2v":0.021,"cvpos":0.4694}},"lxr_fc_rights":1.81},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0255,"sp":1.96,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0277,"q2v":0.021,"cvpos":0.4193}},"lxr_fc_rights":1.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0259,"sp":1.93,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0277,"q2v":0.021,"cvpos":0.4668}},"lxr_fc_rights":1.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0254,"sp":1.97,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0277,"q2v":0.021,"cvpos":0.413}},"lxr_fc_rights":1.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0255,"sp":1.96,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0278,"q2v":0.021,"cvpos":0.419}},"lxr_fc_rights":1.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0254,"sp":1.97,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0278,"q2v":0.021,"cvpos":0.4136}},"lxr_fc_rights":1.85},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0255,"sp":1.96,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0279,"q2v":0.021,"cvpos":0.4166}},"lxr_fc_rights":1.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0249,"sp":2.01,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.028,"q2v":0.021,"cvpos":0.4003}},"lxr_fc_rights":1.89},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0255,"sp":1.96,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0281,"q2v":0.021,"cvpos":0.4158}},"lxr_fc_rights":1.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.025,"sp":2,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0281,"q2v":0.021,"cvpos":0.4054}},"lxr_fc_rights":1.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0249,"sp":2.01,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0281,"q2v":0.021,"cvpos":0.4014}},"lxr_fc_rights":1.89},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0238,"sp":2.1,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.3636}},"lxr_fc_rights":1.97},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0244,"sp":2.05,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.3881}},"lxr_fc_rights":1.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.025,"sp":2,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.4008}},"lxr_fc_rights":1.88},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":1.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.4204}},"lxr_fc_rights":1.83},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.025,"sp":2,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.4014}},"lxr_fc_rights":1.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":1.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.4179}},"lxr_fc_rights":1.83},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.026,"sp":1.92,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.4532}},"lxr_fc_rights":1.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.025,"sp":2,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.4008}},"lxr_fc_rights":1.88},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0249,"sp":2.01,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.3986}},"lxr_fc_rights":1.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.024,"sp":2.08,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.3782}},"lxr_fc_rights":1.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0229,"sp":2.18,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.3379}},"lxr_fc_rights":2.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0229,"sp":2.18,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.3379}},"lxr_fc_rights":2.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0226,"sp":2.21,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.3261}},"lxr_fc_rights":2.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0226,"sp":2.21,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.3265}},"lxr_fc_rights":2.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0225,"sp":2.22,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.3202}},"lxr_fc_rights":2.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0222,"sp":2.25,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.2917}},"lxr_fc_rights":2.11},{"dyr":0.0221,"sp":2.26,"stockId":1000000000001717,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2813}},"lxr_fc_rights":2.12},{"dyr":0.0218,"sp":2.29,"stockId":1000000000001717,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2639}},"lxr_fc_rights":2.15},{"dyr":0.0219,"sp":2.28,"stockId":1000000000001717,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2735}},"lxr_fc_rights":2.14},{"dyr":0.0223,"sp":2.24,"stockId":1000000000001717,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.2985}},"lxr_fc_rights":2.1},{"dyr":0.0224,"sp":2.23,"stockId":1000000000001717,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.308}},"lxr_fc_rights":2.09},{"dyr":0.0222,"sp":2.25,"stockId":1000000000001717,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.288}},"lxr_fc_rights":2.11},{"dyr":0.0223,"sp":2.24,"stockId":1000000000001717,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.298}},"lxr_fc_rights":2.1},{"dyr":0.0223,"sp":2.24,"stockId":1000000000001717,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.298}},"lxr_fc_rights":2.1},{"dyr":0.0223,"sp":2.24,"stockId":1000000000001717,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.2972}},"lxr_fc_rights":2.1},{"dyr":0.0222,"sp":2.25,"stockId":1000000000001717,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.288}},"lxr_fc_rights":2.11},{"dyr":0.0224,"sp":2.23,"stockId":1000000000001717,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.302}},"lxr_fc_rights":2.09},{"dyr":0.022,"sp":2.27,"stockId":1000000000001717,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2779}},"lxr_fc_rights":2.13},{"dyr":0.0221,"sp":2.26,"stockId":1000000000001717,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.2768}},"lxr_fc_rights":2.12},{"dyr":0.0217,"sp":2.3,"stockId":1000000000001717,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.2483}},"lxr_fc_rights":2.16},{"dyr":0.0217,"sp":2.3,"stockId":1000000000001717,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2486}},"lxr_fc_rights":2.16},{"dyr":0.0217,"sp":2.3,"stockId":1000000000001717,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.249}},"lxr_fc_rights":2.16},{"dyr":0.0214,"sp":2.34,"stockId":1000000000001717,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2259}},"lxr_fc_rights":2.15},{"dyr":0.0216,"sp":2.32,"stockId":1000000000001717,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.232}},"lxr_fc_rights":2.13},{"dyr":0.0216,"sp":2.31,"stockId":1000000000001717,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.2361}},"lxr_fc_rights":2.12},{"dyr":0.0216,"sp":2.31,"stockId":1000000000001717,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2364}},"lxr_fc_rights":2.12},{"dyr":0.021,"sp":2.38,"stockId":1000000000001717,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2041}},"lxr_fc_rights":2.19},{"dyr":0.021,"sp":2.38,"stockId":1000000000001717,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2041}},"lxr_fc_rights":2.19},{"dyr":0.0211,"sp":2.37,"stockId":1000000000001717,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.209}},"lxr_fc_rights":2.18},{"dyr":0.021,"sp":2.38,"stockId":1000000000001717,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.2035}},"lxr_fc_rights":2.19},{"dyr":0.0208,"sp":2.4,"stockId":1000000000001717,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.1902}},"lxr_fc_rights":2.2},{"dyr":0.0207,"sp":2.42,"stockId":1000000000001717,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.1837}},"lxr_fc_rights":2.22},{"dyr":0.0205,"sp":2.44,"stockId":1000000000001717,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.181}},"lxr_fc_rights":2.24},{"dyr":0.0212,"sp":2.36,"stockId":1000000000001717,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2065}},"lxr_fc_rights":2.17},{"dyr":0.0215,"sp":2.33,"stockId":1000000000001717,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2188}},"lxr_fc_rights":2.14},{"dyr":0.0216,"sp":2.31,"stockId":1000000000001717,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2245}},"lxr_fc_rights":2.12},{"dyr":0.0217,"sp":2.3,"stockId":1000000000001717,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.234}},"lxr_fc_rights":2.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0218,"sp":2.29,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.2442}},"lxr_fc_rights":2.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0221,"sp":2.26,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.2592}},"lxr_fc_rights":2.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0222,"sp":2.25,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.269}},"lxr_fc_rights":2.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0217,"sp":2.3,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2354}},"lxr_fc_rights":2.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0212,"sp":2.36,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2082}},"lxr_fc_rights":2.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0208,"sp":2.4,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.1886}},"lxr_fc_rights":2.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.021,"sp":2.38,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.1995}},"lxr_fc_rights":2.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0216,"sp":2.31,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2228}},"lxr_fc_rights":2.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0215,"sp":2.33,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.216}},"lxr_fc_rights":2.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0219,"sp":2.28,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0211,"cvpos":0.2453}},"lxr_fc_rights":2.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0218,"sp":2.29,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0211,"cvpos":0.2358}},"lxr_fc_rights":2.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0216,"sp":2.31,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.2212}},"lxr_fc_rights":2.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0222,"sp":2.25,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2568}},"lxr_fc_rights":2.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0222,"sp":2.25,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2568}},"lxr_fc_rights":2.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0223,"sp":2.24,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0211,"cvpos":0.2615}},"lxr_fc_rights":2.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0217,"sp":2.3,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0211,"cvpos":0.2263}},"lxr_fc_rights":2.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0217,"sp":2.3,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.2266}},"lxr_fc_rights":2.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0217,"sp":2.3,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2269}},"lxr_fc_rights":2.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0218,"sp":2.29,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.231}},"lxr_fc_rights":2.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0216,"sp":2.32,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0211,"cvpos":0.2168}},"lxr_fc_rights":2.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0213,"sp":2.35,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0211,"cvpos":0.206}},"lxr_fc_rights":2.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0216,"sp":2.31,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.2185}},"lxr_fc_rights":2.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0211,"sp":2.37,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2024}},"lxr_fc_rights":2.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0213,"sp":2.35,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.2052}},"lxr_fc_rights":2.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0215,"sp":2.33,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.2117}},"lxr_fc_rights":2.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.021,"sp":2.38,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.1997}},"lxr_fc_rights":2.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0216,"sp":2.31,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0211,"cvpos":0.2136}},"lxr_fc_rights":2.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0213,"sp":2.35,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0211,"cvpos":0.2033}},"lxr_fc_rights":2.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0257,"sp":2.36,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0211,"cvpos":0.4016}},"lxr_fc_rights":2.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0257,"sp":2.36,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0211,"cvpos":0.4022}},"lxr_fc_rights":2.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":2.37,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0211,"cvpos":0.394}},"lxr_fc_rights":2.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0257,"sp":2.36,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0211,"cvpos":0.4011}},"lxr_fc_rights":2.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":2.37,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0211,"cvpos":0.3957}},"lxr_fc_rights":2.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":2.37,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0211,"cvpos":0.3962}},"lxr_fc_rights":2.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0263,"sp":2.31,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0211,"cvpos":0.4457}},"lxr_fc_rights":2.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0264,"sp":2.3,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0211,"cvpos":0.4524}},"lxr_fc_rights":2.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.027,"sp":2.25,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0211,"cvpos":0.4634}},"lxr_fc_rights":2.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0257,"sp":2.36,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.4065}},"lxr_fc_rights":2.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0252,"sp":2.41,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.3826}},"lxr_fc_rights":2.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0249,"sp":2.44,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.375}},"lxr_fc_rights":2.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0239,"sp":2.54,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.021,"cvpos":0.3207}},"lxr_fc_rights":2.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0246,"sp":2.47,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.021,"cvpos":0.3699}},"lxr_fc_rights":2.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0263,"sp":2.31,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0209,"cvpos":0.4512}},"lxr_fc_rights":2.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0263,"sp":2.31,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0209,"cvpos":0.4518}},"lxr_fc_rights":2.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0264,"sp":2.3,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0209,"cvpos":0.4552}},"lxr_fc_rights":2.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0256,"sp":2.37,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0209,"cvpos":0.4063}},"lxr_fc_rights":2.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.024,"sp":2.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0208,"cvpos":0.336}},"lxr_fc_rights":2.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.024,"sp":2.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0207,"cvpos":0.3374}},"lxr_fc_rights":2.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0237,"sp":2.56,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0207,"cvpos":0.3243}},"lxr_fc_rights":2.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0229,"sp":2.65,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0207,"cvpos":0.288}},"lxr_fc_rights":2.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0231,"sp":2.63,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0207,"cvpos":0.2925}},"lxr_fc_rights":2.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0233,"sp":2.6,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0204,"cvpos":0.3066}},"lxr_fc_rights":2.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0232,"sp":2.61,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0203,"cvpos":0.2999}},"lxr_fc_rights":2.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0233,"sp":2.6,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0203,"cvpos":0.308}},"lxr_fc_rights":2.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0226,"sp":2.68,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0203,"cvpos":0.2826}},"lxr_fc_rights":2.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.023,"sp":2.64,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0203,"cvpos":0.2966}},"lxr_fc_rights":2.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0226,"sp":2.69,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0203,"cvpos":0.2822}},"lxr_fc_rights":2.47},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0226,"sp":2.68,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0203,"cvpos":0.2863}},"lxr_fc_rights":2.46},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0232,"sp":2.61,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0203,"cvpos":0.3016}},"lxr_fc_rights":2.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0232,"sp":2.61,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0203,"cvpos":0.3039}},"lxr_fc_rights":2.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0235,"sp":2.58,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0203,"cvpos":0.3202}},"lxr_fc_rights":2.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0234,"sp":2.59,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0202,"cvpos":0.3134}},"lxr_fc_rights":2.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0241,"sp":2.52,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0202,"cvpos":0.3478}},"lxr_fc_rights":2.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.024,"sp":2.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0202,"cvpos":0.3374}},"lxr_fc_rights":2.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.024,"sp":2.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0201,"cvpos":0.3406}},"lxr_fc_rights":2.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001717,"dyr":0.025,"sp":2.43,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0201,"cvpos":0.3867}},"lxr_fc_rights":2.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0243,"sp":2.5,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0201,"cvpos":0.365}},"lxr_fc_rights":2.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0247,"sp":2.46,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0201,"cvpos":0.3764}},"lxr_fc_rights":2.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0248,"sp":2.45,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0201,"cvpos":0.3782}},"lxr_fc_rights":2.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0248,"sp":2.45,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0199,"cvpos":0.3813}},"lxr_fc_rights":2.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0241,"sp":2.52,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0198,"cvpos":0.3569}},"lxr_fc_rights":2.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0243,"sp":2.5,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0195,"cvpos":0.3704}},"lxr_fc_rights":2.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0245,"sp":2.48,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0195,"cvpos":0.375}},"lxr_fc_rights":2.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0245,"sp":2.48,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0195,"cvpos":0.3755}},"lxr_fc_rights":2.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.024,"sp":2.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0192,"cvpos":0.3541}},"lxr_fc_rights":2.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0241,"sp":2.52,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0192,"cvpos":0.3623}},"lxr_fc_rights":2.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0241,"sp":2.52,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0192,"cvpos":0.3636}},"lxr_fc_rights":2.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.024,"sp":2.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0192,"cvpos":0.3573}},"lxr_fc_rights":2.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.024,"sp":2.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0192,"cvpos":0.3578}},"lxr_fc_rights":2.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0233,"sp":2.6,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0188,"cvpos":0.3351}},"lxr_fc_rights":2.39},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0234,"sp":2.59,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0187,"cvpos":0.3379}},"lxr_fc_rights":2.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.024,"sp":2.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0187,"cvpos":0.3609}},"lxr_fc_rights":2.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0238,"sp":2.55,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0187,"cvpos":0.3533}},"lxr_fc_rights":2.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0229,"sp":2.65,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0187,"cvpos":0.3293}},"lxr_fc_rights":2.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0237,"sp":2.56,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0183,"cvpos":0.3514}},"lxr_fc_rights":2.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0232,"sp":2.61,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0182,"cvpos":0.3379}},"lxr_fc_rights":2.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0226,"sp":2.68,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.018,"cvpos":0.3256}},"lxr_fc_rights":2.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0224,"sp":2.71,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.018,"cvpos":0.3152}},"lxr_fc_rights":2.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0232,"sp":2.61,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.018,"cvpos":0.3392}},"lxr_fc_rights":2.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0239,"sp":2.54,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0179,"cvpos":0.3569}},"lxr_fc_rights":2.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0237,"sp":2.56,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0179,"cvpos":0.3541}},"lxr_fc_rights":2.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0244,"sp":2.49,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0179,"cvpos":0.3767}},"lxr_fc_rights":2.29},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0226,"sp":2.68,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0179,"cvpos":0.3333}},"lxr_fc_rights":2.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0222,"sp":2.73,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0178,"cvpos":0.3171}},"lxr_fc_rights":2.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0223,"sp":2.72,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0178,"cvpos":0.3202}},"lxr_fc_rights":2.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0219,"sp":2.77,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0178,"cvpos":0.2989}},"lxr_fc_rights":2.54},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.022,"sp":2.76,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3076}},"lxr_fc_rights":2.54},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0219,"sp":2.77,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3035}},"lxr_fc_rights":2.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0219,"sp":2.77,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3049}},"lxr_fc_rights":2.54},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0226,"sp":2.69,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3311}},"lxr_fc_rights":2.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0224,"sp":2.71,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0177,"cvpos":0.3247}},"lxr_fc_rights":2.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0225,"sp":2.7,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3293}},"lxr_fc_rights":2.48},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0218,"sp":2.78,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3076}},"lxr_fc_rights":2.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0217,"sp":2.79,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3062}},"lxr_fc_rights":2.56},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0221,"sp":2.74,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3189}},"lxr_fc_rights":2.52},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0219,"sp":2.77,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0177,"cvpos":0.3098}},"lxr_fc_rights":2.54},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0225,"sp":2.7,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3306}},"lxr_fc_rights":2.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0226,"sp":2.68,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3347}},"lxr_fc_rights":2.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0224,"sp":2.68,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3293}},"lxr_fc_rights":2.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0226,"sp":2.66,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3338}},"lxr_fc_rights":2.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0202,"sp":2.97,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0177,"cvpos":0.2636}},"lxr_fc_rights":2.73},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0198,"sp":3.03,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.2547}},"lxr_fc_rights":2.78},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0203,"sp":2.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.2724}},"lxr_fc_rights":2.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0199,"sp":3.01,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.2588}},"lxr_fc_rights":2.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0203,"sp":2.96,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.2687}},"lxr_fc_rights":2.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0204,"sp":2.94,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0177,"cvpos":0.2785}},"lxr_fc_rights":2.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0203,"sp":2.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.2751}},"lxr_fc_rights":2.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0206,"sp":2.91,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.2818}},"lxr_fc_rights":2.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0207,"sp":2.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.2832}},"lxr_fc_rights":2.66},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0211,"sp":2.84,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3012}},"lxr_fc_rights":2.61},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0212,"sp":2.83,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0177,"cvpos":0.3016}},"lxr_fc_rights":2.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0209,"sp":2.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.2927}},"lxr_fc_rights":2.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0214,"sp":2.81,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3062}},"lxr_fc_rights":2.58},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.021,"sp":2.86,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.2981}},"lxr_fc_rights":2.63},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0202,"sp":2.97,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.2809}},"lxr_fc_rights":2.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0201,"sp":2.98,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0177,"cvpos":0.2772}},"lxr_fc_rights":2.74},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0203,"sp":2.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.2859}},"lxr_fc_rights":2.71},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0203,"sp":2.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.2873}},"lxr_fc_rights":2.71},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0214,"sp":2.8,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3076}},"lxr_fc_rights":2.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0218,"sp":2.75,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3148}},"lxr_fc_rights":2.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0221,"sp":2.71,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0177,"cvpos":0.3207}},"lxr_fc_rights":2.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0221,"sp":2.71,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3238}},"lxr_fc_rights":2.49},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0217,"sp":2.77,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.3171}},"lxr_fc_rights":2.54},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0222,"sp":2.7,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0177,"cvpos":0.327}},"lxr_fc_rights":2.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0223,"sp":2.69,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0177,"cvpos":0.3288}},"lxr_fc_rights":2.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.022,"sp":2.73,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0176,"cvpos":0.3238}},"lxr_fc_rights":2.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0221,"sp":2.71,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0176,"cvpos":0.3279}},"lxr_fc_rights":2.49},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0211,"sp":2.85,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0176,"cvpos":0.3171}},"lxr_fc_rights":2.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0216,"sp":2.78,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0176,"cvpos":0.3202}},"lxr_fc_rights":2.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.021,"sp":2.86,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0176,"cvpos":0.3125}},"lxr_fc_rights":2.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.02,"sp":3,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0176,"cvpos":0.2954}},"lxr_fc_rights":2.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0207,"sp":2.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0176,"cvpos":0.3066}},"lxr_fc_rights":2.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0207,"sp":2.9,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0175,"cvpos":0.308}},"lxr_fc_rights":2.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0214,"sp":2.8,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0175,"cvpos":0.3193}},"lxr_fc_rights":2.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0209,"sp":2.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0175,"cvpos":0.3116}},"lxr_fc_rights":2.64},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0209,"sp":2.87,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0175,"cvpos":0.3148}},"lxr_fc_rights":2.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.021,"sp":2.86,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0175,"cvpos":0.3161}},"lxr_fc_rights":2.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.021,"sp":2.86,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0175,"cvpos":0.3175}},"lxr_fc_rights":2.63},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.021,"sp":2.86,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0175,"cvpos":0.3179}},"lxr_fc_rights":2.63},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0208,"sp":2.89,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0175,"cvpos":0.3166}},"lxr_fc_rights":2.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0203,"sp":2.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0175,"cvpos":0.3152}},"lxr_fc_rights":2.71},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0203,"sp":2.96,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0175,"cvpos":0.3139}},"lxr_fc_rights":2.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0203,"sp":2.95,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0175,"cvpos":0.3156}},"lxr_fc_rights":2.71},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0203,"sp":2.96,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0175,"cvpos":0.3147}},"lxr_fc_rights":2.72},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.02,"sp":3,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0174,"cvpos":0.3125}},"lxr_fc_rights":2.76},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0201,"sp":2.99,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0174,"cvpos":0.3139}},"lxr_fc_rights":2.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0201,"sp":2.98,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0174,"cvpos":0.3152}},"lxr_fc_rights":2.74},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0201,"sp":2.98,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0174,"cvpos":0.3156}},"lxr_fc_rights":2.74},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0195,"sp":3.07,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0174,"cvpos":0.3079}},"lxr_fc_rights":2.82},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0194,"sp":3.1,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0174,"cvpos":0.3098}},"lxr_fc_rights":2.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0192,"sp":3.12,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0174,"cvpos":0.3003}},"lxr_fc_rights":2.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0187,"sp":3.21,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0174,"cvpos":0.2677}},"lxr_fc_rights":2.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0187,"sp":3.2,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0174,"cvpos":0.2707}},"lxr_fc_rights":2.94},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0192,"sp":3.13,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0174,"cvpos":0.2943}},"lxr_fc_rights":2.88},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0192,"sp":3.13,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0173,"cvpos":0.2985}},"lxr_fc_rights":2.88},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0188,"sp":3.19,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0172,"cvpos":0.2795}},"lxr_fc_rights":2.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0187,"sp":3.2,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0172,"cvpos":0.2772}},"lxr_fc_rights":2.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0187,"sp":3.21,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0172,"cvpos":0.2748}},"lxr_fc_rights":2.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0183,"sp":3.27,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0172,"cvpos":0.271}},"lxr_fc_rights":3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0189,"sp":3.17,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0172,"cvpos":0.2859}},"lxr_fc_rights":2.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.019,"sp":3.15,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0172,"cvpos":0.2958}},"lxr_fc_rights":2.89},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0193,"sp":3.11,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0172,"cvpos":0.303}},"lxr_fc_rights":2.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0182,"sp":3.3,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0172,"cvpos":0.2737}},"lxr_fc_rights":3.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0179,"sp":3.35,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0172,"cvpos":0.2683}},"lxr_fc_rights":3.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.018,"sp":3.33,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.271}},"lxr_fc_rights":3.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001717,"dyr":0.018,"sp":3.33,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.2714}},"lxr_fc_rights":3.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.018,"sp":3.33,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0171,"cvpos":0.2717}},"lxr_fc_rights":3.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0178,"sp":3.37,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.2669}},"lxr_fc_rights":3.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0179,"sp":3.36,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.271}},"lxr_fc_rights":3.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0178,"sp":3.37,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.2696}},"lxr_fc_rights":3.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0176,"sp":3.41,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.2524}},"lxr_fc_rights":3.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0176,"sp":3.41,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0171,"cvpos":0.2527}},"lxr_fc_rights":3.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0174,"sp":3.45,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.2304}},"lxr_fc_rights":3.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0177,"sp":3.39,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.2642}},"lxr_fc_rights":3.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0171,"sp":3.5,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.2073}},"lxr_fc_rights":3.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0172,"sp":3.48,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.2239}},"lxr_fc_rights":3.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.017,"sp":3.52,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0171,"cvpos":0.1889}},"lxr_fc_rights":3.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0171,"sp":3.51,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.2005}},"lxr_fc_rights":3.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0164,"sp":3.66,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.1084}},"lxr_fc_rights":3.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0165,"sp":3.64,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.1165}},"lxr_fc_rights":3.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0171,"sp":3.5,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.2062}},"lxr_fc_rights":3.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0166,"sp":3.62,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0171,"cvpos":0.1236}},"lxr_fc_rights":3.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0169,"sp":3.54,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.1707}},"lxr_fc_rights":3.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0174,"sp":3.44,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.2398}},"lxr_fc_rights":3.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0176,"sp":3.41,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.2575}},"lxr_fc_rights":3.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0174,"sp":3.44,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.2415}},"lxr_fc_rights":3.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0176,"sp":3.4,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0171,"cvpos":0.2582}},"lxr_fc_rights":3.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0172,"sp":3.49,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0171,"cvpos":0.2209}},"lxr_fc_rights":3.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0172,"sp":3.49,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.2222}},"lxr_fc_rights":3.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0168,"sp":3.58,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.1545}},"lxr_fc_rights":3.29},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0168,"sp":3.58,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.1547}},"lxr_fc_rights":3.29},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.017,"sp":3.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.1922}},"lxr_fc_rights":3.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0169,"sp":3.55,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.1732}},"lxr_fc_rights":3.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0168,"sp":3.57,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.1678}},"lxr_fc_rights":3.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0166,"sp":3.62,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.1423}},"lxr_fc_rights":3.33},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0168,"sp":3.57,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.1669}},"lxr_fc_rights":3.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0171,"sp":3.5,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.2179}},"lxr_fc_rights":3.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0174,"sp":3.44,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.2463}},"lxr_fc_rights":3.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0179,"sp":3.36,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.2733}},"lxr_fc_rights":3.09},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0177,"sp":3.39,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.2669}},"lxr_fc_rights":3.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0178,"sp":3.37,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.2714}},"lxr_fc_rights":3.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0175,"sp":3.43,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.252}},"lxr_fc_rights":3.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0177,"sp":3.39,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.2696}},"lxr_fc_rights":3.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0174,"sp":3.44,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.2534}},"lxr_fc_rights":3.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0175,"sp":3.43,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.2537}},"lxr_fc_rights":3.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0176,"sp":3.4,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.017,"cvpos":0.2649}},"lxr_fc_rights":3.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0175,"sp":3.42,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.2619}},"lxr_fc_rights":3.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001717,"dyr":0.017,"sp":3.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.2073}},"lxr_fc_rights":3.24},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001717,"dyr":0.017,"sp":3.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.2076}},"lxr_fc_rights":3.24},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001717,"dyr":0.017,"sp":3.52,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.017,"cvpos":0.212}},"lxr_fc_rights":3.23},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001717,"dyr":0.017,"sp":3.52,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.017,"cvpos":0.2154}},"lxr_fc_rights":3.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0175,"sp":3.43,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0169,"cvpos":0.2588}},"lxr_fc_rights":3.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0173,"sp":3.46,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0169,"cvpos":0.2507}},"lxr_fc_rights":3.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0175,"sp":3.42,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0169,"cvpos":0.2632}},"lxr_fc_rights":3.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0175,"sp":3.43,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0283,"q2v":0.0169,"cvpos":0.2595}},"lxr_fc_rights":3.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0176,"sp":3.4,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0169,"cvpos":0.2683}},"lxr_fc_rights":3.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0176,"sp":3.41,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0169,"cvpos":0.2683}},"lxr_fc_rights":3.13},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0176,"sp":3.4,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0169,"cvpos":0.2696}},"lxr_fc_rights":3.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001717,"dyr":0.0177,"sp":3.39,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0282,"q2v":0.0168,"cvpos":0.27}},"lxr_fc_rights":3.11}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-01T16:00:00.000Z","accurateDate":"2026-03-27T13:19:00.000Z","paymentDate":"2026-06-24T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":88907242.05000001,"originalValue":88907242.05000001,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001717},{"date":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-02T16:00:00.000Z","accurateDate":"2025-04-10T10:30:00.000Z","paymentDate":"2025-06-24T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":106765250.46,"originalValue":106765250.46,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001717},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-03-27T12:30:00.000Z","paymentDate":"2024-06-24T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":89005592.05000001,"originalValue":89005592.05000001,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001717}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001717,"reportDate":"2026-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001717,"reportDate":"2025-04-29T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001717,"reportDate":"2024-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03448275862068966,"cvpos":0.9807692307692307,"minv":0.016393442622950817,"maxv":0.0373134328358209,"avgv":0.025041132758480848,"q2v":0.021645021645021648,"q5v":0.024883631679946006,"q8v":0.02900630729955222,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2023-08-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}