window.pageData = {"stock":{"name":"毛记葵涌","stockCode":"01716","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001716,"pb":26.667,"sp":5.26,"statistics":{"pb":{"q8v":3.2417,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9356}},"lxr_fc_rights":5.26},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001716,"pb":28.188,"sp":5.56,"statistics":{"pb":{"q8v":3.2417,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9425}},"lxr_fc_rights":5.56},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001716,"pb":26.363,"sp":5.2,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9342}},"lxr_fc_rights":5.2},{"stockId":1000000000001716,"date":"2026-07-20T16:00:00.000Z","pb":27.022,"sp":5.33,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9382}},"lxr_fc_rights":5.33},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001716,"pb":26.617,"sp":5.25,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9382}},"lxr_fc_rights":5.25},{"stockId":1000000000001716,"date":"2026-07-16T16:00:00.000Z","pb":25.856,"sp":5.1,"statistics":{"pb":{"q8v":3.2417,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9356}},"lxr_fc_rights":5.1},{"stockId":1000000000001716,"date":"2026-07-15T16:00:00.000Z","pb":28.898,"sp":5.7,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9438}},"lxr_fc_rights":5.7},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001716,"pb":29.608,"sp":5.84,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9451}},"lxr_fc_rights":5.84},{"stockId":1000000000001716,"date":"2026-07-13T16:00:00.000Z","pb":29.709,"sp":5.86,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9464}},"lxr_fc_rights":5.86},{"stockId":1000000000001716,"date":"2026-07-12T16:00:00.000Z","pb":32.295,"sp":6.37,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9587}},"lxr_fc_rights":6.37},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001716,"pb":33.715,"sp":6.65,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.963}},"lxr_fc_rights":6.65},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001716,"pb":32.498,"sp":6.41,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.963}},"lxr_fc_rights":6.41},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001716,"pb":32.447,"sp":6.4,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9629}},"lxr_fc_rights":6.4},{"stockId":1000000000001716,"date":"2026-07-06T16:00:00.000Z","pb":31.839,"sp":6.28,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9601}},"lxr_fc_rights":6.28},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001716,"pb":27.022,"sp":5.33,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9505}},"lxr_fc_rights":5.33},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001716,"pb":30.267,"sp":5.97,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9588}},"lxr_fc_rights":5.97},{"stockId":1000000000001716,"date":"2026-07-01T16:00:00.000Z","pb":25.704,"sp":5.07,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9492}},"lxr_fc_rights":5.07},{"stockId":1000000000001716,"date":"2026-06-29T16:00:00.000Z","pb":24.589,"sp":4.85,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9492}},"lxr_fc_rights":4.85},{"stockId":1000000000001716,"date":"2026-06-28T16:00:00.000Z","pb":24.183,"sp":4.77,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9478}},"lxr_fc_rights":4.77},{"stockId":1000000000001716,"date":"2026-06-25T16:00:00.000Z","pb":23.642,"sp":4.6,"statistics":{"pb":{"q8v":3.2379,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9466}},"lxr_fc_rights":4.6},{"stockId":1000000000001716,"date":"2026-06-24T16:00:00.000Z","pb":21.843,"sp":4.25,"statistics":{"pb":{"q8v":3.1894,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9397}},"lxr_fc_rights":4.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001716,"pb":23.128,"sp":4.5,"statistics":{"pb":{"q8v":3.1654,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9465}},"lxr_fc_rights":4.5},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001716,"pb":23.642,"sp":4.6,"statistics":{"pb":{"q8v":3.1514,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9478}},"lxr_fc_rights":4.6},{"stockId":1000000000001716,"date":"2026-06-21T16:00:00.000Z","pb":26.212,"sp":5.1,"statistics":{"pb":{"q8v":3.1514,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9505}},"lxr_fc_rights":5.1},{"stockId":1000000000001716,"date":"2026-06-17T16:00:00.000Z","pb":27.24,"sp":5.3,"statistics":{"pb":{"q8v":3.1514,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9534}},"lxr_fc_rights":5.3},{"stockId":1000000000001716,"date":"2026-06-16T16:00:00.000Z","pb":26.417,"sp":5.14,"statistics":{"pb":{"q8v":3.1514,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9534}},"lxr_fc_rights":5.14},{"stockId":1000000000001716,"date":"2026-06-15T16:00:00.000Z","pb":27.342,"sp":5.32,"statistics":{"pb":{"q8v":3.1514,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9547}},"lxr_fc_rights":5.32},{"stockId":1000000000001716,"date":"2026-06-14T16:00:00.000Z","pb":30.118,"sp":5.86,"statistics":{"pb":{"q8v":3.1514,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9588}},"lxr_fc_rights":5.86},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001716,"pb":29.809,"sp":5.8,"statistics":{"pb":{"q8v":3.1514,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9589}},"lxr_fc_rights":5.8},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001716,"pb":29.758,"sp":5.79,"statistics":{"pb":{"q8v":3.1514,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9589}},"lxr_fc_rights":5.79},{"stockId":1000000000001716,"date":"2026-06-09T16:00:00.000Z","pb":31.916,"sp":6.21,"statistics":{"pb":{"q8v":3.1514,"q5v":2.3136,"q2v":2.0357,"cvpos":0.963}},"lxr_fc_rights":6.21},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001716,"pb":34.486,"sp":6.71,"statistics":{"pb":{"q8v":3.1514,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9643}},"lxr_fc_rights":6.71},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001716,"pb":31.865,"sp":6.2,"statistics":{"pb":{"q8v":3.1514,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9643}},"lxr_fc_rights":6.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001716,"pb":36.491,"sp":7.1,"statistics":{"pb":{"q8v":3.1514,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9699}},"lxr_fc_rights":7.1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001716,"pb":39.266,"sp":7.64,"statistics":{"pb":{"q8v":3.1371,"q5v":2.3136,"q2v":2.0357,"cvpos":0.989}},"lxr_fc_rights":7.64},{"stockId":1000000000001716,"date":"2026-06-02T16:00:00.000Z","pb":39.523,"sp":7.69,"statistics":{"pb":{"q8v":3.1371,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9931}},"lxr_fc_rights":7.69},{"stockId":1000000000001716,"date":"2026-06-01T16:00:00.000Z","pb":39.472,"sp":7.68,"statistics":{"pb":{"q8v":3.1371,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9931}},"lxr_fc_rights":7.68},{"stockId":1000000000001716,"date":"2026-05-31T16:00:00.000Z","pb":38.958,"sp":7.58,"statistics":{"pb":{"q8v":3.1351,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9918}},"lxr_fc_rights":7.58},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001716,"pb":38.135,"sp":7.42,"statistics":{"pb":{"q8v":3.1351,"q5v":2.3136,"q2v":2.0357,"cvpos":0.989}},"lxr_fc_rights":7.42},{"stockId":1000000000001716,"date":"2026-05-27T16:00:00.000Z","pb":41.27,"sp":8.03,"statistics":{"pb":{"q8v":3.1277,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9973}},"lxr_fc_rights":8.03},{"stockId":1000000000001716,"date":"2026-05-26T16:00:00.000Z","pb":39.574,"sp":7.7,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9959}},"lxr_fc_rights":7.7},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001716,"pb":36.645,"sp":7.13,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9849}},"lxr_fc_rights":7.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001716,"pb":39.317,"sp":7.65,"statistics":{"pb":{"q8v":3.0837,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9959}},"lxr_fc_rights":7.65},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001716,"pb":35.977,"sp":7,"statistics":{"pb":{"q8v":3.0545,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9822}},"lxr_fc_rights":7},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001716,"pb":38.341,"sp":7.46,"statistics":{"pb":{"q8v":3.0545,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9959}},"lxr_fc_rights":7.46},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001716,"pb":37.519,"sp":7.3,"statistics":{"pb":{"q8v":3.0524,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9931}},"lxr_fc_rights":7.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001716,"pb":35.617,"sp":6.93,"statistics":{"pb":{"q8v":3.0325,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9849}},"lxr_fc_rights":6.93},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001716,"pb":36.593,"sp":7.12,"statistics":{"pb":{"q8v":3.0325,"q5v":2.3136,"q2v":2.0357,"cvpos":0.989}},"lxr_fc_rights":7.12},{"stockId":1000000000001716,"date":"2026-05-13T16:00:00.000Z","pb":37.21,"sp":7.24,"statistics":{"pb":{"q8v":3.0325,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9932}},"lxr_fc_rights":7.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001716,"pb":40.397,"sp":7.86,"statistics":{"pb":{"q8v":3.0325,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9973}},"lxr_fc_rights":7.86},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001716,"pb":49.596,"sp":9.65,"statistics":{"pb":{"q8v":3.0325,"q5v":2.3136,"q2v":2.0357,"cvpos":1}},"lxr_fc_rights":9.65},{"stockId":1000000000001716,"date":"2026-05-10T16:00:00.000Z","pb":37.724,"sp":7.34,"statistics":{"pb":{"q8v":3.0325,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9973}},"lxr_fc_rights":7.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001716,"pb":37.005,"sp":7.2,"statistics":{"pb":{"q8v":3.0325,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9973}},"lxr_fc_rights":7.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001716,"pb":36.491,"sp":7.1,"statistics":{"pb":{"q8v":3.0147,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9945}},"lxr_fc_rights":7.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001716,"pb":35.206,"sp":6.85,"statistics":{"pb":{"q8v":3.0147,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9945}},"lxr_fc_rights":6.85},{"stockId":1000000000001716,"date":"2026-05-04T16:00:00.000Z","pb":38.135,"sp":7.42,"statistics":{"pb":{"q8v":3.0147,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9986}},"lxr_fc_rights":7.42},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001716,"pb":43.069,"sp":8.38,"statistics":{"pb":{"q8v":3.0147,"q5v":2.3136,"q2v":2.0357,"cvpos":1}},"lxr_fc_rights":8.38},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001716,"pb":36.696,"sp":7.14,"statistics":{"pb":{"q8v":3.0147,"q5v":2.3136,"q2v":2.0357,"cvpos":1}},"lxr_fc_rights":7.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001716,"pb":36.542,"sp":7.11,"statistics":{"pb":{"q8v":3.0147,"q5v":2.3136,"q2v":2.0357,"cvpos":1}},"lxr_fc_rights":7.11},{"stockId":1000000000001716,"date":"2026-04-27T16:00:00.000Z","pb":30.58,"sp":5.95,"statistics":{"pb":{"q8v":3.0147,"q5v":2.3136,"q2v":2.0357,"cvpos":1}},"lxr_fc_rights":5.95},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001716,"pb":21.894,"sp":4.26,"statistics":{"pb":{"q8v":3.006,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9945}},"lxr_fc_rights":4.26},{"stockId":1000000000001716,"date":"2026-04-23T16:00:00.000Z","pb":20.969,"sp":4.08,"statistics":{"pb":{"q8v":2.9802,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9877}},"lxr_fc_rights":4.08},{"stockId":1000000000001716,"date":"2026-04-22T16:00:00.000Z","pb":21.946,"sp":4.27,"statistics":{"pb":{"q8v":2.9802,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9959}},"lxr_fc_rights":4.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001716,"pb":20.969,"sp":4.08,"statistics":{"pb":{"q8v":2.977,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9904}},"lxr_fc_rights":4.08},{"stockId":1000000000001716,"date":"2026-04-20T16:00:00.000Z","pb":21.123,"sp":4.11,"statistics":{"pb":{"q8v":2.977,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9931}},"lxr_fc_rights":4.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001716,"pb":21.021,"sp":4.09,"statistics":{"pb":{"q8v":2.9575,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9931}},"lxr_fc_rights":4.09},{"stockId":1000000000001716,"date":"2026-04-16T16:00:00.000Z","pb":21.997,"sp":4.28,"statistics":{"pb":{"q8v":2.977,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9973}},"lxr_fc_rights":4.28},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001716,"pb":20.198,"sp":3.93,"statistics":{"pb":{"q8v":2.9575,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9863}},"lxr_fc_rights":3.93},{"stockId":1000000000001716,"date":"2026-04-14T16:00:00.000Z","pb":20.558,"sp":4,"statistics":{"pb":{"q8v":2.9575,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9918}},"lxr_fc_rights":4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001716,"pb":20.404,"sp":3.97,"statistics":{"pb":{"q8v":2.9575,"q5v":2.3136,"q2v":2.0357,"cvpos":0.989}},"lxr_fc_rights":3.97},{"stockId":1000000000001716,"date":"2026-04-12T16:00:00.000Z","pb":20.507,"sp":3.99,"statistics":{"pb":{"q8v":2.9575,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9904}},"lxr_fc_rights":3.99},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001716,"pb":21.689,"sp":4.22,"statistics":{"pb":{"q8v":2.9575,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9973}},"lxr_fc_rights":4.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001716,"pb":20.918,"sp":4.07,"statistics":{"pb":{"q8v":2.9575,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9959}},"lxr_fc_rights":4.07},{"stockId":1000000000001716,"date":"2026-04-07T16:00:00.000Z","pb":21.329,"sp":4.15,"statistics":{"pb":{"q8v":2.9575,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9973}},"lxr_fc_rights":4.15},{"stockId":1000000000001716,"date":"2026-04-01T16:00:00.000Z","pb":24.567,"sp":4.78,"statistics":{"pb":{"q8v":2.9575,"q5v":2.3136,"q2v":2.0357,"cvpos":1}},"lxr_fc_rights":4.78},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001716,"pb":22.563,"sp":4.39,"statistics":{"pb":{"q8v":2.9575,"q5v":2.3136,"q2v":2.0357,"cvpos":1}},"lxr_fc_rights":4.39},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001716,"pb":20.61,"sp":4.01,"statistics":{"pb":{"q8v":2.9575,"q5v":2.3136,"q2v":2.0357,"cvpos":1}},"lxr_fc_rights":4.01},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001716,"pb":18.348,"sp":3.57,"statistics":{"pb":{"q8v":2.9575,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9959}},"lxr_fc_rights":3.57},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001716,"pb":18.451,"sp":3.59,"statistics":{"pb":{"q8v":2.9575,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9973}},"lxr_fc_rights":3.59},{"stockId":1000000000001716,"date":"2026-03-25T16:00:00.000Z","pb":18.708,"sp":3.64,"statistics":{"pb":{"q8v":2.9575,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9986}},"lxr_fc_rights":3.64},{"stockId":1000000000001716,"date":"2026-03-24T16:00:00.000Z","pb":15.933,"sp":3.1,"statistics":{"pb":{"q8v":2.9393,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9931}},"lxr_fc_rights":3.1},{"stockId":1000000000001716,"date":"2026-03-23T16:00:00.000Z","pb":16.087,"sp":3.13,"statistics":{"pb":{"q8v":2.9393,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9959}},"lxr_fc_rights":3.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001716,"pb":14.802,"sp":2.88,"statistics":{"pb":{"q8v":2.9393,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9931}},"lxr_fc_rights":2.88},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001716,"pb":15.933,"sp":3.1,"statistics":{"pb":{"q8v":2.9393,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9959}},"lxr_fc_rights":3.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001716,"pb":16.755,"sp":3.26,"statistics":{"pb":{"q8v":2.9393,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9973}},"lxr_fc_rights":3.26},{"stockId":1000000000001716,"date":"2026-03-17T16:00:00.000Z","pb":18.194,"sp":3.54,"statistics":{"pb":{"q8v":2.9393,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9986}},"lxr_fc_rights":3.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001716,"pb":15.316,"sp":2.98,"statistics":{"pb":{"q8v":2.9393,"q5v":2.3136,"q2v":2.0357,"cvpos":0.9986}},"lxr_fc_rights":2.98},{"stockId":1000000000001716,"date":"2026-03-15T16:00:00.000Z","pb":20.507,"sp":3.99,"statistics":{"pb":{"q8v":2.9393,"q5v":2.3136,"q2v":2.0357,"cvpos":1}},"lxr_fc_rights":3.99},{"stockId":1000000000001716,"date":"2026-03-12T16:00:00.000Z","pb":8.532,"sp":1.66,"statistics":{"pb":{"q8v":2.9393,"q5v":2.3136,"q2v":2.0357,"cvpos":1}},"lxr_fc_rights":1.66},{"stockId":1000000000001716,"date":"2026-03-04T16:00:00.000Z","pb":6.219,"sp":1.21,"statistics":{"pb":{"q8v":2.9393,"q5v":2.3136,"q2v":2.0349,"cvpos":1}},"lxr_fc_rights":1.21},{"stockId":1000000000001716,"date":"2026-03-03T16:00:00.000Z","pb":5.808,"sp":1.13,"statistics":{"pb":{"q8v":2.9393,"q5v":2.3136,"q2v":2.0349,"cvpos":0.9986}},"lxr_fc_rights":1.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001716,"pb":5.653,"sp":1.1,"statistics":{"pb":{"q8v":2.9393,"q5v":2.3136,"q2v":2.0349,"cvpos":0.9959}},"lxr_fc_rights":1.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001716,"pb":5.756,"sp":1.12,"statistics":{"pb":{"q8v":2.9393,"q5v":2.3104,"q2v":2.0349,"cvpos":0.9973}},"lxr_fc_rights":1.12},{"stockId":1000000000001716,"date":"2026-02-26T16:00:00.000Z","pb":5.808,"sp":1.13,"statistics":{"pb":{"q8v":2.9295,"q5v":2.3038,"q2v":2.0098,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001716,"pb":5.14,"sp":1,"statistics":{"pb":{"q8v":2.9295,"q5v":2.3005,"q2v":2.0098,"cvpos":0.9932}},"lxr_fc_rights":1},{"stockId":1000000000001716,"date":"2026-02-24T16:00:00.000Z","pb":5.14,"sp":1,"statistics":{"pb":{"q8v":2.9295,"q5v":2.3005,"q2v":2.0098,"cvpos":0.9946}},"lxr_fc_rights":1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001716,"pb":4.574,"sp":0.89,"statistics":{"pb":{"q8v":2.9295,"q5v":2.3005,"q2v":2.0098,"cvpos":0.9918}},"lxr_fc_rights":0.89},{"stockId":1000000000001716,"date":"2026-02-22T16:00:00.000Z","pb":4.266,"sp":0.83,"statistics":{"pb":{"q8v":2.9295,"q5v":2.3005,"q2v":2.0098,"cvpos":0.9918}},"lxr_fc_rights":0.83},{"stockId":1000000000001716,"date":"2026-02-19T16:00:00.000Z","pb":4.626,"sp":0.9,"statistics":{"pb":{"q8v":2.9295,"q5v":2.2861,"q2v":2.0098,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001716,"pb":5.499,"sp":1.07,"statistics":{"pb":{"q8v":2.9295,"q5v":2.2861,"q2v":2.0086,"cvpos":0.9986}},"lxr_fc_rights":1.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001716,"pb":5.756,"sp":1.12,"statistics":{"pb":{"q8v":2.928,"q5v":2.2839,"q2v":2.0086,"cvpos":1}},"lxr_fc_rights":1.12},{"stockId":1000000000001716,"date":"2026-02-11T16:00:00.000Z","pb":5.345,"sp":1.04,"statistics":{"pb":{"q8v":2.928,"q5v":2.2839,"q2v":2.0086,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001716,"pb":5.242,"sp":1.02,"statistics":{"pb":{"q8v":2.928,"q5v":2.2839,"q2v":1.9972,"cvpos":1}},"lxr_fc_rights":1.02},{"stockId":1000000000001716,"date":"2026-02-09T16:00:00.000Z","pb":4.574,"sp":0.89,"statistics":{"pb":{"q8v":2.928,"q5v":2.2839,"q2v":1.9972,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001716,"pb":3.752,"sp":0.73,"statistics":{"pb":{"q8v":2.928,"q5v":2.2839,"q2v":1.9972,"cvpos":1}},"lxr_fc_rights":0.73},{"stockId":1000000000001716,"date":"2026-02-05T16:00:00.000Z","pb":3.598,"sp":0.7,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2839,"q2v":2.0086,"cvpos":0.9892}},"lxr_fc_rights":0.7},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001716,"pb":3.649,"sp":0.71,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2839,"q2v":2.0086,"cvpos":0.9973}},"lxr_fc_rights":0.71},{"stockId":1000000000001716,"date":"2026-02-03T16:00:00.000Z","pb":3.392,"sp":0.66,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2839,"q2v":1.9972,"cvpos":0.9539}},"lxr_fc_rights":0.66},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001716,"pb":3.238,"sp":0.63,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2839,"q2v":1.9972,"cvpos":0.9171}},"lxr_fc_rights":0.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001716,"pb":3.238,"sp":0.63,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2839,"q2v":1.9972,"cvpos":0.9185}},"lxr_fc_rights":0.63},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001716,"pb":3.084,"sp":0.6,"statistics":{"pb":{"q8v":2.9016,"q5v":2.28,"q2v":2.0086,"cvpos":0.8862}},"lxr_fc_rights":0.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001716,"pb":2.93,"sp":0.57,"statistics":{"pb":{"q8v":2.9016,"q5v":2.28,"q2v":1.9972,"cvpos":0.8171}},"lxr_fc_rights":0.57},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001716,"pb":2.775,"sp":0.54,"statistics":{"pb":{"q8v":2.9016,"q5v":2.28,"q2v":1.9972,"cvpos":0.7218}},"lxr_fc_rights":0.54},{"stockId":1000000000001716,"date":"2026-01-26T16:00:00.000Z","pb":2.724,"sp":0.53,"statistics":{"pb":{"q8v":2.9016,"q5v":2.28,"q2v":1.9972,"cvpos":0.7052}},"lxr_fc_rights":0.53},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001716,"pb":2.621,"sp":0.51,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2787,"q2v":1.9972,"cvpos":0.6753}},"lxr_fc_rights":0.51},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001716,"pb":2.673,"sp":0.52,"statistics":{"pb":{"q8v":2.9016,"q5v":2.261,"q2v":1.9972,"cvpos":0.6889}},"lxr_fc_rights":0.52},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001716,"pb":2.544,"sp":0.495,"statistics":{"pb":{"q8v":2.9016,"q5v":2.261,"q2v":1.9972,"cvpos":0.6571}},"lxr_fc_rights":0.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001716,"pb":2.57,"sp":0.5,"statistics":{"pb":{"q8v":2.9016,"q5v":2.261,"q2v":1.9972,"cvpos":0.6608}},"lxr_fc_rights":0.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.621,"sp":0.51,"statistics":{"pb":{"q8v":2.9016,"q5v":2.261,"q2v":1.9972,"cvpos":0.6767}},"lxr_fc_rights":0.51},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001716,"pb":2.673,"sp":0.52,"statistics":{"pb":{"q8v":2.9016,"q5v":2.261,"q2v":1.9972,"cvpos":0.6889}},"lxr_fc_rights":0.52},{"stockId":1000000000001716,"date":"2026-01-15T16:00:00.000Z","pb":2.673,"sp":0.52,"statistics":{"pb":{"q8v":2.9016,"q5v":2.261,"q2v":1.9846,"cvpos":0.6912}},"lxr_fc_rights":0.52},{"stockId":1000000000001716,"date":"2026-01-14T16:00:00.000Z","pb":2.673,"sp":0.52,"statistics":{"pb":{"q8v":2.9016,"q5v":2.261,"q2v":1.9846,"cvpos":0.6925}},"lxr_fc_rights":0.52},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.878,"sp":0.56,"statistics":{"pb":{"q8v":2.9016,"q5v":2.261,"q2v":1.9846,"cvpos":0.7793}},"lxr_fc_rights":0.56},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001716,"pb":2.775,"sp":0.54,"statistics":{"pb":{"q8v":2.9016,"q5v":2.261,"q2v":1.9846,"cvpos":0.7231}},"lxr_fc_rights":0.54},{"stockId":1000000000001716,"date":"2026-01-11T16:00:00.000Z","pb":2.827,"sp":0.55,"statistics":{"pb":{"q8v":2.9016,"q5v":2.261,"q2v":1.9846,"cvpos":0.7517}},"lxr_fc_rights":0.55},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001716,"pb":2.775,"sp":0.54,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2576,"q2v":1.9846,"cvpos":0.7265}},"lxr_fc_rights":0.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001716,"pb":2.827,"sp":0.55,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2543,"q2v":1.9814,"cvpos":0.7537}},"lxr_fc_rights":0.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001716,"pb":2.93,"sp":0.57,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2543,"q2v":1.9814,"cvpos":0.8174}},"lxr_fc_rights":0.57},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.827,"sp":0.55,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2543,"q2v":1.9814,"cvpos":0.7558}},"lxr_fc_rights":0.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.878,"sp":0.56,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2543,"q2v":1.9814,"cvpos":0.7817}},"lxr_fc_rights":0.56},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001716,"pb":2.93,"sp":0.57,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2543,"q2v":1.9814,"cvpos":0.819}},"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001716,"pb":2.878,"sp":0.56,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2543,"q2v":1.9814,"cvpos":0.7847}},"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.878,"sp":0.56,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2543,"q2v":1.9814,"cvpos":0.7858}},"lxr_fc_rights":0.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001716,"pb":2.775,"sp":0.54,"statistics":{"pb":{"q8v":2.9016,"q5v":2.245,"q2v":1.9814,"cvpos":0.7367}},"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001716,"pb":2.878,"sp":0.56,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2358,"q2v":1.9814,"cvpos":0.7875}},"lxr_fc_rights":0.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001716,"pb":2.93,"sp":0.57,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2358,"q2v":1.9814,"cvpos":0.8199}},"lxr_fc_rights":0.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001716,"pb":2.93,"sp":0.57,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2358,"q2v":1.9814,"cvpos":0.8213}},"lxr_fc_rights":0.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001716,"pb":2.93,"sp":0.57,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2358,"q2v":1.9596,"cvpos":0.8231}},"lxr_fc_rights":0.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.878,"sp":0.56,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2358,"q2v":1.9596,"cvpos":0.7932}},"lxr_fc_rights":0.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001716,"pb":2.878,"sp":0.56,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2358,"q2v":1.9596,"cvpos":0.7943}},"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001716,"pb":2.775,"sp":0.54,"statistics":{"pb":{"q8v":2.9016,"q5v":2.233,"q2v":1.9596,"cvpos":0.7462}},"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001716,"pb":2.775,"sp":0.54,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2302,"q2v":1.9596,"cvpos":0.7476}},"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.827,"sp":0.55,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2257,"q2v":1.9596,"cvpos":0.7714}},"lxr_fc_rights":0.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001716,"pb":2.827,"sp":0.55,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2257,"q2v":1.9596,"cvpos":0.7728}},"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001716,"pb":2.93,"sp":0.57,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2257,"q2v":1.9596,"cvpos":0.8243}},"lxr_fc_rights":0.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001716,"pb":2.827,"sp":0.55,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2251,"q2v":1.9596,"cvpos":0.7749}},"lxr_fc_rights":0.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001716,"pb":2.775,"sp":0.54,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2246,"q2v":1.9596,"cvpos":0.7544}},"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.878,"sp":0.56,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2246,"q2v":1.9596,"cvpos":0.7973}},"lxr_fc_rights":0.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001716,"pb":3.135,"sp":0.61,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2246,"q2v":1.9596,"cvpos":0.898}},"lxr_fc_rights":0.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001716,"pb":3.135,"sp":0.61,"statistics":{"pb":{"q8v":2.9016,"q5v":2.2246,"q2v":1.9596,"cvpos":0.8992}},"lxr_fc_rights":0.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001716,"pb":3.238,"sp":0.63,"statistics":{"pb":{"q8v":2.8757,"q5v":2.2246,"q2v":1.9596,"cvpos":0.9195}},"lxr_fc_rights":0.63},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001716,"pb":3.341,"sp":0.65,"statistics":{"pb":{"q8v":2.8757,"q5v":2.224,"q2v":1.9596,"cvpos":0.94}},"lxr_fc_rights":0.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001716,"pb":3.341,"sp":0.65,"statistics":{"pb":{"q8v":2.8757,"q5v":2.2227,"q2v":1.9595,"cvpos":0.9415}},"lxr_fc_rights":0.65},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001716,"pb":3.346,"sp":0.64,"statistics":{"pb":{"q8v":2.8757,"q5v":2.2221,"q2v":1.9595,"cvpos":0.9524}},"lxr_fc_rights":0.64},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001716,"pb":3.294,"sp":0.63,"statistics":{"pb":{"q8v":2.8757,"q5v":2.2221,"q2v":1.9595,"cvpos":0.9292}},"lxr_fc_rights":0.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001716,"pb":3.189,"sp":0.61,"statistics":{"pb":{"q8v":2.8757,"q5v":2.2164,"q2v":1.9595,"cvpos":0.9236}},"lxr_fc_rights":0.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001716,"pb":3.137,"sp":0.6,"statistics":{"pb":{"q8v":2.8757,"q5v":2.2107,"q2v":1.9595,"cvpos":0.9086}},"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001716,"pb":3.242,"sp":0.62,"statistics":{"pb":{"q8v":2.8757,"q5v":2.2107,"q2v":1.9595,"cvpos":0.9279}},"lxr_fc_rights":0.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001716,"pb":3.346,"sp":0.64,"statistics":{"pb":{"q8v":2.8757,"q5v":2.2084,"q2v":1.9595,"cvpos":0.9537}},"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001716,"pb":2.928,"sp":0.56,"statistics":{"pb":{"q8v":2.864,"q5v":2.206,"q2v":1.9595,"cvpos":0.8338}},"lxr_fc_rights":0.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.823,"sp":0.54,"statistics":{"pb":{"q8v":2.864,"q5v":2.206,"q2v":1.9595,"cvpos":0.7844}},"lxr_fc_rights":0.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001716,"pb":2.876,"sp":0.55,"statistics":{"pb":{"q8v":2.864,"q5v":2.206,"q2v":1.9595,"cvpos":0.8022}},"lxr_fc_rights":0.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.771,"sp":0.53,"statistics":{"pb":{"q8v":2.864,"q5v":2.206,"q2v":1.9543,"cvpos":0.7619}},"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001716,"pb":2.771,"sp":0.53,"statistics":{"pb":{"q8v":2.864,"q5v":2.206,"q2v":1.9543,"cvpos":0.7633}},"lxr_fc_rights":0.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.667,"sp":0.51,"statistics":{"pb":{"q8v":2.864,"q5v":2.206,"q2v":1.9543,"cvpos":0.7398}},"lxr_fc_rights":0.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001716,"pb":2.719,"sp":0.52,"statistics":{"pb":{"q8v":2.864,"q5v":2.206,"q2v":1.9543,"cvpos":0.7517}},"lxr_fc_rights":0.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001716,"pb":2.719,"sp":0.52,"statistics":{"pb":{"q8v":2.864,"q5v":2.2023,"q2v":1.9543,"cvpos":0.7531}},"lxr_fc_rights":0.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001716,"pb":2.588,"sp":0.495,"statistics":{"pb":{"q8v":2.864,"q5v":2.1986,"q2v":1.9543,"cvpos":0.7306}},"lxr_fc_rights":0.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.614,"sp":0.5,"statistics":{"pb":{"q8v":2.864,"q5v":2.1986,"q2v":1.9543,"cvpos":0.7333}},"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.614,"sp":0.5,"statistics":{"pb":{"q8v":2.864,"q5v":2.1986,"q2v":1.9543,"cvpos":0.7343}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001716,"pb":2.667,"sp":0.51,"statistics":{"pb":{"q8v":2.864,"q5v":2.1986,"q2v":1.9543,"cvpos":0.7435}},"lxr_fc_rights":0.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001716,"pb":2.667,"sp":0.51,"statistics":{"pb":{"q8v":2.864,"q5v":2.1973,"q2v":1.9543,"cvpos":0.7449}},"lxr_fc_rights":0.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001716,"pb":2.588,"sp":0.495,"statistics":{"pb":{"q8v":2.864,"q5v":2.1903,"q2v":1.9543,"cvpos":0.7374}},"lxr_fc_rights":0.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.614,"sp":0.5,"statistics":{"pb":{"q8v":2.864,"q5v":2.1856,"q2v":1.9543,"cvpos":0.7388}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001716,"pb":2.614,"sp":0.5,"statistics":{"pb":{"q8v":2.864,"q5v":2.1856,"q2v":1.9543,"cvpos":0.7398}},"lxr_fc_rights":0.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001716,"pb":2.719,"sp":0.52,"statistics":{"pb":{"q8v":2.864,"q5v":2.1856,"q2v":1.9543,"cvpos":0.7548}},"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001716,"pb":2.771,"sp":0.53,"statistics":{"pb":{"q8v":2.864,"q5v":2.1856,"q2v":1.9344,"cvpos":0.7649}},"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001716,"pb":2.719,"sp":0.52,"statistics":{"pb":{"q8v":2.864,"q5v":2.1856,"q2v":1.9344,"cvpos":0.7582}},"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001716,"pb":2.876,"sp":0.55,"statistics":{"pb":{"q8v":2.864,"q5v":2.1856,"q2v":1.9344,"cvpos":0.8041}},"lxr_fc_rights":0.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001716,"pb":2.928,"sp":0.56,"statistics":{"pb":{"q8v":2.864,"q5v":2.1856,"q2v":1.9344,"cvpos":0.8351}},"lxr_fc_rights":0.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.928,"sp":0.56,"statistics":{"pb":{"q8v":2.864,"q5v":2.1818,"q2v":1.9344,"cvpos":0.8365}},"lxr_fc_rights":0.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001716,"pb":2.771,"sp":0.53,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9271,"cvpos":0.7704}},"lxr_fc_rights":0.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001716,"pb":2.719,"sp":0.52,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9271,"cvpos":0.7649}},"lxr_fc_rights":0.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001716,"pb":2.771,"sp":0.53,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9271,"cvpos":0.7714}},"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.771,"sp":0.53,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9271,"cvpos":0.7725}},"lxr_fc_rights":0.53},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001716,"pb":2.823,"sp":0.54,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9271,"cvpos":0.7916}},"lxr_fc_rights":0.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001716,"pb":2.771,"sp":0.53,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9271,"cvpos":0.7758}},"lxr_fc_rights":0.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001716,"pb":2.667,"sp":0.51,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9271,"cvpos":0.7636}},"lxr_fc_rights":0.51},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001716,"pb":2.614,"sp":0.5,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9271,"cvpos":0.7592}},"lxr_fc_rights":0.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.614,"sp":0.5,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9271,"cvpos":0.7605}},"lxr_fc_rights":0.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001716,"pb":2.719,"sp":0.52,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9219,"cvpos":0.7717}},"lxr_fc_rights":0.52},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001716,"pb":2.719,"sp":0.52,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9219,"cvpos":0.7731}},"lxr_fc_rights":0.52},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.667,"sp":0.51,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9219,"cvpos":0.7673}},"lxr_fc_rights":0.51},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001716,"pb":2.667,"sp":0.51,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9219,"cvpos":0.7687}},"lxr_fc_rights":0.51},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001716,"pb":2.614,"sp":0.5,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9219,"cvpos":0.768}},"lxr_fc_rights":0.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001716,"pb":2.876,"sp":0.55,"statistics":{"pb":{"q8v":2.864,"q5v":2.1714,"q2v":1.9165,"cvpos":0.8087}},"lxr_fc_rights":0.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001716,"pb":2.876,"sp":0.55,"statistics":{"pb":{"q8v":2.8263,"q5v":2.1714,"q2v":1.9165,"cvpos":0.8098}},"lxr_fc_rights":0.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001716,"pb":2.771,"sp":0.53,"statistics":{"pb":{"q8v":2.8263,"q5v":2.1706,"q2v":1.9165,"cvpos":0.7796}},"lxr_fc_rights":0.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001716,"pb":2.771,"sp":0.53,"statistics":{"pb":{"q8v":2.8263,"q5v":2.1675,"q2v":1.9165,"cvpos":0.781}},"lxr_fc_rights":0.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001716,"pb":2.876,"sp":0.55,"statistics":{"pb":{"q8v":2.8263,"q5v":2.1653,"q2v":1.9093,"cvpos":0.8114}},"lxr_fc_rights":0.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.98,"sp":0.57,"statistics":{"pb":{"q8v":2.8263,"q5v":2.1653,"q2v":1.9093,"cvpos":0.8711}},"lxr_fc_rights":0.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001716,"pb":2.876,"sp":0.55,"statistics":{"pb":{"q8v":2.8263,"q5v":2.1653,"q2v":1.9093,"cvpos":0.8139}},"lxr_fc_rights":0.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001716,"pb":3.033,"sp":0.58,"statistics":{"pb":{"q8v":2.8263,"q5v":2.1653,"q2v":1.9093,"cvpos":0.8871}},"lxr_fc_rights":0.58},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001716,"pb":2.928,"sp":0.56,"statistics":{"pb":{"q8v":2.8263,"q5v":2.1653,"q2v":1.9093,"cvpos":0.8408}},"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.928,"sp":0.56,"statistics":{"pb":{"q8v":2.8137,"q5v":2.1653,"q2v":1.9093,"cvpos":0.8426}},"lxr_fc_rights":0.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001716,"pb":3.033,"sp":0.58,"statistics":{"pb":{"q8v":2.812,"q5v":2.1653,"q2v":1.9093,"cvpos":0.8886}},"lxr_fc_rights":0.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001716,"pb":3.033,"sp":0.58,"statistics":{"pb":{"q8v":2.7886,"q5v":2.1653,"q2v":1.9093,"cvpos":0.8898}},"lxr_fc_rights":0.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001716,"pb":3.033,"sp":0.58,"statistics":{"pb":{"q8v":2.7886,"q5v":2.1653,"q2v":1.9093,"cvpos":0.891}},"lxr_fc_rights":0.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001716,"pb":2.876,"sp":0.55,"statistics":{"pb":{"q8v":2.7886,"q5v":2.1653,"q2v":1.9093,"cvpos":0.8229}},"lxr_fc_rights":0.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.771,"sp":0.53,"statistics":{"pb":{"q8v":2.7886,"q5v":2.1653,"q2v":1.9093,"cvpos":0.7948}},"lxr_fc_rights":0.53},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001716,"pb":2.667,"sp":0.51,"statistics":{"pb":{"q8v":2.7886,"q5v":2.1653,"q2v":1.9093,"cvpos":0.7894}},"lxr_fc_rights":0.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001716,"pb":2.719,"sp":0.52,"statistics":{"pb":{"q8v":2.7886,"q5v":2.1653,"q2v":1.9093,"cvpos":0.7932}},"lxr_fc_rights":0.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001716,"pb":2.876,"sp":0.55,"statistics":{"pb":{"q8v":2.7886,"q5v":2.1653,"q2v":1.9093,"cvpos":0.8243}},"lxr_fc_rights":0.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001716,"pb":2.98,"sp":0.57,"statistics":{"pb":{"q8v":2.7886,"q5v":2.1653,"q2v":1.9093,"cvpos":0.8774}},"lxr_fc_rights":0.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001716,"pb":3.033,"sp":0.58,"statistics":{"pb":{"q8v":2.7886,"q5v":2.1605,"q2v":1.9093,"cvpos":0.8927}},"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001716,"pb":3.033,"sp":0.58,"statistics":{"pb":{"q8v":2.7711,"q5v":2.1605,"q2v":1.9093,"cvpos":0.894}},"lxr_fc_rights":0.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001716,"pb":3.137,"sp":0.6,"statistics":{"pb":{"q8v":2.7509,"q5v":2.1605,"q2v":1.9093,"cvpos":0.9129}},"lxr_fc_rights":0.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001716,"pb":3.451,"sp":0.66,"statistics":{"pb":{"q8v":2.7151,"q5v":2.1605,"q2v":1.9093,"cvpos":0.9755}},"lxr_fc_rights":0.66},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001716,"pb":3.555,"sp":0.68,"statistics":{"pb":{"q8v":2.6695,"q5v":2.1605,"q2v":1.9093,"cvpos":0.9823}},"lxr_fc_rights":0.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001716,"pb":3.555,"sp":0.68,"statistics":{"pb":{"q8v":2.6181,"q5v":2.1605,"q2v":1.9093,"cvpos":0.9837}},"lxr_fc_rights":0.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001716,"pb":3.555,"sp":0.68,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1605,"q2v":1.9093,"cvpos":0.9851}},"lxr_fc_rights":0.68},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001716,"pb":3.555,"sp":0.68,"statistics":{"pb":{"q8v":2.5696,"q5v":2.159,"q2v":1.9093,"cvpos":0.9864}},"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001716,"pb":3.399,"sp":0.65,"statistics":{"pb":{"q8v":2.5509,"q5v":2.1575,"q2v":1.9093,"cvpos":0.9755}},"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001716,"pb":3.399,"sp":0.65,"statistics":{"pb":{"q8v":2.5212,"q5v":2.1575,"q2v":1.9093,"cvpos":0.9768}},"lxr_fc_rights":0.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001716,"pb":3.294,"sp":0.63,"statistics":{"pb":{"q8v":2.5212,"q5v":2.1605,"q2v":1.9093,"cvpos":0.9416}},"lxr_fc_rights":0.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001716,"pb":3.555,"sp":0.68,"statistics":{"pb":{"q8v":2.5212,"q5v":2.1605,"q2v":1.9093,"cvpos":0.9878}},"lxr_fc_rights":0.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001716,"pb":3.137,"sp":0.6,"statistics":{"pb":{"q8v":2.5212,"q5v":2.159,"q2v":1.9093,"cvpos":0.9265}},"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.771,"sp":0.53,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.8161}},"lxr_fc_rights":0.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001716,"pb":2.876,"sp":0.55,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.8447}},"lxr_fc_rights":0.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001716,"pb":3.033,"sp":0.58,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.9103}},"lxr_fc_rights":0.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001716,"pb":2.431,"sp":0.465,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.7745}},"lxr_fc_rights":0.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.405,"sp":0.46,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.7619}},"lxr_fc_rights":0.46},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.379,"sp":0.455,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.7493}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001716,"pb":2.379,"sp":0.455,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.7507}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001716,"pb":2.405,"sp":0.46,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.7622}},"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001716,"pb":2.327,"sp":0.445,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.6984}},"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.301,"sp":0.44,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.6789}},"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001716,"pb":2.301,"sp":0.44,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.6798}},"lxr_fc_rights":0.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001716,"pb":2.457,"sp":0.47,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.7861}},"lxr_fc_rights":0.47},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001716,"pb":2.484,"sp":0.475,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.7948}},"lxr_fc_rights":0.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001716,"pb":2.405,"sp":0.46,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.7582}},"lxr_fc_rights":0.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001716,"pb":2.457,"sp":0.47,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.7878}},"lxr_fc_rights":0.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001716,"pb":2.51,"sp":0.48,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.7956}},"lxr_fc_rights":0.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001716,"pb":2.431,"sp":0.465,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.7779}},"lxr_fc_rights":0.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.431,"sp":0.465,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.7785}},"lxr_fc_rights":0.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001716,"pb":2.301,"sp":0.44,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.678}},"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001716,"pb":2.301,"sp":0.44,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.6789}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001716,"pb":2.222,"sp":0.425,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.5954}},"lxr_fc_rights":0.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.222,"sp":0.425,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.5954}},"lxr_fc_rights":0.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001716,"pb":2.196,"sp":0.42,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.5625}},"lxr_fc_rights":0.42},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001716,"pb":2.17,"sp":0.415,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.5258}},"lxr_fc_rights":0.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001716,"pb":2.065,"sp":0.395,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.3878}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001716,"pb":2.091,"sp":0.4,"statistics":{"pb":{"q8v":2.5211,"q5v":2.1575,"q2v":1.9093,"cvpos":0.4305}},"lxr_fc_rights":0.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001716,"pb":2.091,"sp":0.4,"statistics":{"pb":{"q8v":2.5212,"q5v":2.1605,"q2v":1.9093,"cvpos":0.4305}},"lxr_fc_rights":0.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001716,"pb":2.091,"sp":0.4,"statistics":{"pb":{"q8v":2.5212,"q5v":2.1605,"q2v":1.9093,"cvpos":0.4293}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001716,"pb":2.091,"sp":0.4,"statistics":{"pb":{"q8v":2.5509,"q5v":2.1605,"q2v":1.9093,"cvpos":0.4293}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001716,"pb":2.118,"sp":0.405,"statistics":{"pb":{"q8v":2.5509,"q5v":2.1605,"q2v":1.9093,"cvpos":0.449}},"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.118,"sp":0.405,"statistics":{"pb":{"q8v":2.5509,"q5v":2.1605,"q2v":1.9093,"cvpos":0.4496}},"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001716,"pb":2.118,"sp":0.405,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1605,"q2v":1.9093,"cvpos":0.4484}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1649,"q2v":1.9093,"cvpos":0.5149}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1627,"q2v":1.9093,"cvpos":0.5156}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1605,"q2v":1.9093,"cvpos":0.5163}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1605,"q2v":1.9093,"cvpos":0.5177}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.199,"sp":0.405,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1605,"q2v":1.9093,"cvpos":0.5503}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001716,"pb":2.307,"sp":0.425,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1605,"q2v":1.9093,"cvpos":0.6658}},"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.334,"sp":0.43,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1605,"q2v":1.9093,"cvpos":0.683}},"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001716,"pb":2.361,"sp":0.435,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1605,"q2v":1.9093,"cvpos":0.7044}},"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001716,"pb":2.389,"sp":0.44,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1605,"q2v":1.9093,"cvpos":0.7316}},"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001716,"pb":2.334,"sp":0.43,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.6875}},"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.307,"sp":0.425,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.6726}},"lxr_fc_rights":0.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001716,"pb":2.361,"sp":0.435,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.7075}},"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001716,"pb":2.416,"sp":0.445,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.752}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001716,"pb":2.416,"sp":0.445,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.7534}},"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.28,"sp":0.42,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.6508}},"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.226,"sp":0.41,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.6046}},"lxr_fc_rights":0.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001716,"pb":2.144,"sp":0.395,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.4871}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001716,"pb":2.144,"sp":0.395,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.4877}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001716,"pb":2.09,"sp":0.385,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.4434}},"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.144,"sp":0.395,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.4898}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001716,"pb":2.144,"sp":0.395,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.4898}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001716,"pb":2.144,"sp":0.395,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.4905}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001716,"pb":2.144,"sp":0.395,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.4911}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9093,"cvpos":0.3629}},"lxr_fc_rights":0.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9016,"cvpos":0.366}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001716,"pb":2.144,"sp":0.395,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9016,"cvpos":0.4939}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001716,"pb":2.063,"sp":0.38,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9016,"cvpos":0.4019}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.063,"sp":0.38,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9016,"cvpos":0.4025}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001716,"pb":2.063,"sp":0.38,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9,"cvpos":0.4038}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001716,"pb":2.063,"sp":0.38,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9,"cvpos":0.4068}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001716,"pb":2.09,"sp":0.385,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9,"cvpos":0.4517}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.117,"sp":0.39,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9,"cvpos":0.4755}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001716,"pb":2.09,"sp":0.385,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9,"cvpos":0.4529}},"lxr_fc_rights":0.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.063,"sp":0.38,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9,"cvpos":0.4106}},"lxr_fc_rights":0.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9,"cvpos":0.3796}},"lxr_fc_rights":0.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001716,"pb":2.063,"sp":0.38,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9,"cvpos":0.4128}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001716,"pb":2.063,"sp":0.38,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9,"cvpos":0.4134}},"lxr_fc_rights":0.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.09,"sp":0.385,"statistics":{"pb":{"q8v":2.6181,"q5v":2.1575,"q2v":1.9,"cvpos":0.4536}},"lxr_fc_rights":0.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001716,"pb":2.09,"sp":0.385,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9,"cvpos":0.4571}},"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9,"cvpos":0.5341}},"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001716,"pb":2.199,"sp":0.405,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9,"cvpos":0.5648}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001716,"pb":2.361,"sp":0.435,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1575,"q2v":1.9,"cvpos":0.7108}},"lxr_fc_rights":0.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001716,"pb":2.361,"sp":0.435,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1527,"q2v":1.8842,"cvpos":0.7129}},"lxr_fc_rights":0.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001716,"pb":2.199,"sp":0.405,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1418,"q2v":1.8842,"cvpos":0.5701}},"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001716,"pb":1.981,"sp":0.365,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1356,"q2v":1.8842,"cvpos":0.3351}},"lxr_fc_rights":0.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1418,"q2v":1.8842,"cvpos":0.2046}},"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001716,"pb":1.981,"sp":0.365,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1356,"q2v":1.8842,"cvpos":0.3383}},"lxr_fc_rights":0.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1356,"q2v":1.8842,"cvpos":0.2816}},"lxr_fc_rights":0.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1356,"q2v":1.8842,"cvpos":0.2098}},"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1418,"q2v":1.8842,"cvpos":0.281}},"lxr_fc_rights":0.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001716,"pb":1.927,"sp":0.355,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1356,"q2v":1.8841,"cvpos":0.2585}},"lxr_fc_rights":0.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001716,"pb":2.009,"sp":0.37,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1356,"q2v":1.8841,"cvpos":0.366}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001716,"pb":1.981,"sp":0.365,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1356,"q2v":1.8841,"cvpos":0.3392}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001716,"pb":2.009,"sp":0.37,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1418,"q2v":1.8841,"cvpos":0.3656}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1418,"q2v":1.8841,"cvpos":0.2169}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001716,"pb":2.09,"sp":0.385,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1356,"q2v":1.8841,"cvpos":0.4653}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1356,"q2v":1.8841,"cvpos":0.3937}},"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001716,"pb":2.199,"sp":0.405,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1418,"q2v":1.8841,"cvpos":0.5703}},"lxr_fc_rights":0.41},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001716,"pb":1.981,"sp":0.365,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1356,"q2v":1.8841,"cvpos":0.3452}},"lxr_fc_rights":0.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001716,"pb":2.28,"sp":0.42,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1356,"q2v":1.881,"cvpos":0.6544}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001716,"pb":2.28,"sp":0.42,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1355,"q2v":1.8736,"cvpos":0.6558}},"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1354,"q2v":1.8736,"cvpos":0.545}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1354,"q2v":1.8736,"cvpos":0.5457}},"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1354,"q2v":1.8729,"cvpos":0.5471}},"lxr_fc_rights":0.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1333,"q2v":1.8729,"cvpos":0.5497}},"lxr_fc_rights":0.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1314,"q2v":1.8729,"cvpos":0.551}},"lxr_fc_rights":0.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1294,"q2v":1.8729,"cvpos":0.5518}},"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.226,"sp":0.41,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1294,"q2v":1.8729,"cvpos":0.6098}},"lxr_fc_rights":0.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001716,"pb":2.199,"sp":0.405,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1294,"q2v":1.8729,"cvpos":0.5757}},"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.28,"sp":0.42,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1294,"q2v":1.8653,"cvpos":0.6571}},"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1199,"q2v":1.8653,"cvpos":0.5578}},"lxr_fc_rights":0.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1103,"q2v":1.8653,"cvpos":0.5586}},"lxr_fc_rights":0.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1103,"q2v":1.8653,"cvpos":0.5593}},"lxr_fc_rights":0.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8653,"cvpos":0.3111}},"lxr_fc_rights":0.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.859,"cvpos":0.4163}},"lxr_fc_rights":0.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.859,"cvpos":0.4177}},"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001716,"pb":1.927,"sp":0.355,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.859,"cvpos":0.2916}},"lxr_fc_rights":0.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.859,"cvpos":0.3151}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.859,"cvpos":0.3165}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001716,"pb":1.873,"sp":0.345,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8465,"cvpos":0.2163}},"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001716,"pb":1.873,"sp":0.345,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8465,"cvpos":0.2177}},"lxr_fc_rights":0.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8465,"cvpos":0.252}},"lxr_fc_rights":0.35},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001716,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8465,"cvpos":0.1883}},"pb":1.846,"sp":0.34,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001716,"pb":1.873,"sp":0.345,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8465,"cvpos":0.2183}},"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8465,"cvpos":0.3197}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.063,"sp":0.38,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8465,"cvpos":0.4476}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001716,"pb":2.063,"sp":0.38,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8465,"cvpos":0.4482}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8465,"cvpos":0.5607}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001716,"pb":2.171,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8465,"cvpos":0.5621}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.226,"sp":0.41,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8457,"cvpos":0.6136}},"lxr_fc_rights":0.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001716,"pb":1.846,"sp":0.34,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.8457,"cvpos":0.2014}},"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001716,"pb":1.927,"sp":0.355,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8457,"cvpos":0.3038}},"lxr_fc_rights":0.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8457,"cvpos":0.2619}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8455,"cvpos":0.2633}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001716,"pb":1.873,"sp":0.345,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.839,"cvpos":0.234}},"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.839,"cvpos":0.4259}},"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.839,"cvpos":0.4264}},"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001716,"pb":1.873,"sp":0.345,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.839,"cvpos":0.236}},"lxr_fc_rights":0.34},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001716,"pb":1.846,"sp":0.34,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8339,"cvpos":0.2101}},"lxr_fc_rights":0.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8339,"cvpos":0.2674}},"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8339,"cvpos":0.2688}},"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.81,"cvpos":0.2721}},"lxr_fc_rights":0.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.8093,"cvpos":0.3306}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8093,"cvpos":0.4278}},"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8093,"cvpos":0.4284}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8088,"cvpos":0.4297}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.8088,"cvpos":0.4327}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.8088,"cvpos":0.434}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001716,"pb":1.981,"sp":0.365,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8088,"cvpos":0.3856}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001716,"pb":1.981,"sp":0.365,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8088,"cvpos":0.3861}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001716,"pb":1.981,"sp":0.365,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.8088,"cvpos":0.3874}},"lxr_fc_rights":0.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001716,"pb":1.846,"sp":0.34,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.8088,"cvpos":0.2299}},"lxr_fc_rights":0.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001716,"pb":1.873,"sp":0.345,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.79,"cvpos":0.2558}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001716,"pb":1.873,"sp":0.345,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.79,"cvpos":0.2561}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.79,"cvpos":0.2838}},"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.79,"cvpos":0.2851}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.7897,"cvpos":0.2884}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.7897,"cvpos":0.2898}},"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.7897,"cvpos":0.2902}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1102,"q2v":1.7837,"cvpos":0.342}},"lxr_fc_rights":0.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001716,"pb":1.981,"sp":0.365,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1059,"q2v":1.7745,"cvpos":0.3913}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001716,"pb":1.927,"sp":0.355,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.7745,"cvpos":0.3238}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001716,"pb":1.927,"sp":0.355,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.7745,"cvpos":0.3252}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1059,"q2v":1.7745,"cvpos":0.3474}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001716,"pb":1.927,"sp":0.355,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1059,"q2v":1.7745,"cvpos":0.3297}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1059,"q2v":1.7745,"cvpos":0.3478}},"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.7745,"cvpos":0.3483}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.7745,"cvpos":0.3497}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001716,"pb":1.927,"sp":0.355,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1059,"q2v":1.7745,"cvpos":0.3351}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001716,"pb":1.981,"sp":0.365,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1059,"q2v":1.7711,"cvpos":0.3935}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001716,"pb":1.9,"sp":0.35,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1059,"q2v":1.7711,"cvpos":0.3084}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.7711,"cvpos":0.3524}},"lxr_fc_rights":0.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001716,"pb":2.009,"sp":0.37,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.7585,"cvpos":0.4109}},"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1059,"q2v":1.7585,"cvpos":0.4369}},"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001716,"pb":1.927,"sp":0.355,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1059,"q2v":1.7585,"cvpos":0.3419}},"lxr_fc_rights":0.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001716,"pb":1.927,"sp":0.355,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1059,"q2v":1.7585,"cvpos":0.3424}},"lxr_fc_rights":0.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.7585,"cvpos":0.3565}},"lxr_fc_rights":0.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001716,"pb":1.954,"sp":0.36,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1081,"q2v":1.7585,"cvpos":0.3578}},"lxr_fc_rights":0.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001716,"pb":2.036,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1059,"q2v":1.7585,"cvpos":0.4383}},"lxr_fc_rights":0.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001716,"pb":2.225,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1059,"q2v":1.7585,"cvpos":0.6079}},"lxr_fc_rights":0.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001716,"pb":2.225,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1059,"q2v":1.7585,"cvpos":0.6087}},"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001716,"pb":2.225,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.1,"q2v":1.7585,"cvpos":0.6095}},"lxr_fc_rights":0.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001716,"pb":2.225,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.094,"q2v":1.7568,"cvpos":0.6109}},"lxr_fc_rights":0.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001716,"pb":2.225,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.094,"q2v":1.7568,"cvpos":0.6133}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001716,"pb":2.225,"sp":0.375,"statistics":{"pb":{"q8v":2.5805,"q5v":2.094,"q2v":1.7391,"cvpos":0.6147}},"lxr_fc_rights":0.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.165,"sp":0.365,"statistics":{"pb":{"q8v":2.5805,"q5v":2.094,"q2v":1.7391,"cvpos":0.5611}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001716,"pb":2.284,"sp":0.385,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0895,"q2v":1.7391,"cvpos":0.6585}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.284,"sp":0.385,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0851,"q2v":1.7391,"cvpos":0.6599}},"lxr_fc_rights":0.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001716,"pb":2.165,"sp":0.365,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0851,"q2v":1.7391,"cvpos":0.5658}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.165,"sp":0.365,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0851,"q2v":1.7391,"cvpos":0.5672}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001716,"pb":2.165,"sp":0.365,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0851,"q2v":1.7391,"cvpos":0.5679}},"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.254,"sp":0.38,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0851,"q2v":1.7391,"cvpos":0.6313}},"lxr_fc_rights":0.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001716,"pb":2.343,"sp":0.395,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0851,"q2v":1.7391,"cvpos":0.7034}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001716,"pb":2.343,"sp":0.395,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0763,"q2v":1.7391,"cvpos":0.7056}},"lxr_fc_rights":0.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001716,"pb":2.284,"sp":0.385,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0763,"q2v":1.7391,"cvpos":0.6649}},"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.284,"sp":0.385,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0763,"q2v":1.7391,"cvpos":0.6658}},"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.403,"sp":0.405,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0763,"q2v":1.7391,"cvpos":0.7361}},"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001716,"pb":2.403,"sp":0.405,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0763,"q2v":1.7213,"cvpos":0.7374}},"lxr_fc_rights":0.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001716,"pb":2.432,"sp":0.41,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0763,"q2v":1.7213,"cvpos":0.7626}},"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001716,"pb":2.432,"sp":0.41,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0763,"q2v":1.7036,"cvpos":0.7639}},"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.432,"sp":0.41,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0763,"q2v":1.7036,"cvpos":0.7649}},"lxr_fc_rights":0.41},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001716,"pb":2.432,"sp":0.41,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0763,"q2v":1.7036,"cvpos":0.766}},"lxr_fc_rights":0.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001716,"pb":2.462,"sp":0.415,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0763,"q2v":1.7036,"cvpos":0.7714}},"lxr_fc_rights":0.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001716,"pb":2.343,"sp":0.395,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0763,"q2v":1.6834,"cvpos":0.7164}},"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001716,"pb":2.373,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0763,"q2v":1.6834,"cvpos":0.7246}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001716,"pb":2.373,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0763,"q2v":1.6834,"cvpos":0.7255}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001716,"pb":2.403,"sp":0.405,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0744,"q2v":1.6834,"cvpos":0.7456}},"lxr_fc_rights":0.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001716,"pb":2.403,"sp":0.405,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0726,"q2v":1.6834,"cvpos":0.7469}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.403,"sp":0.405,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0726,"q2v":1.6834,"cvpos":0.749}},"lxr_fc_rights":0.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001716,"pb":2.343,"sp":0.395,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0726,"q2v":1.6834,"cvpos":0.7246}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001716,"pb":2.343,"sp":0.395,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0726,"q2v":1.6834,"cvpos":0.7255}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001716,"pb":2.403,"sp":0.405,"statistics":{"pb":{"q8v":2.5805,"q5v":2.071,"q2v":1.6834,"cvpos":0.7497}},"lxr_fc_rights":0.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.373,"sp":0.4,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0694,"q2v":1.6834,"cvpos":0.732}},"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001716,"pb":2.432,"sp":0.41,"statistics":{"pb":{"q8v":2.5805,"q5v":2.06,"q2v":1.6834,"cvpos":0.769}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001716,"pb":2.462,"sp":0.415,"statistics":{"pb":{"q8v":2.5805,"q5v":2.06,"q2v":1.6834,"cvpos":0.7728}},"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001716,"pb":2.521,"sp":0.425,"statistics":{"pb":{"q8v":2.5805,"q5v":2.06,"q2v":1.6834,"cvpos":0.7902}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001716,"pb":2.67,"sp":0.45,"statistics":{"pb":{"q8v":2.5805,"q5v":2.06,"q2v":1.6834,"cvpos":0.8025}},"lxr_fc_rights":0.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001716,"pb":2.284,"sp":0.385,"statistics":{"pb":{"q8v":2.5696,"q5v":2.06,"q2v":1.6834,"cvpos":0.6957}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001716,"pb":2.284,"sp":0.385,"statistics":{"pb":{"q8v":2.5696,"q5v":2.06,"q2v":1.6834,"cvpos":0.697}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001716,"pb":2.284,"sp":0.385,"statistics":{"pb":{"q8v":2.5696,"q5v":2.06,"q2v":1.6834,"cvpos":0.698}},"lxr_fc_rights":0.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.165,"sp":0.365,"statistics":{"pb":{"q8v":2.5696,"q5v":2.06,"q2v":1.6834,"cvpos":0.6076}},"lxr_fc_rights":0.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001716,"pb":2.254,"sp":0.38,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0585,"q2v":1.6779,"cvpos":0.6712}},"lxr_fc_rights":0.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001716,"pb":2.017,"sp":0.34,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0414,"q2v":1.6779,"cvpos":0.4837}},"lxr_fc_rights":0.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001716,"pb":2.136,"sp":0.36,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0499,"q2v":1.6779,"cvpos":0.581}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001716,"pb":2.136,"sp":0.36,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0414,"q2v":1.6779,"cvpos":0.5817}},"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001716,"pb":2.136,"sp":0.36,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0414,"q2v":1.6779,"cvpos":0.5831}},"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.076,"sp":0.35,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0382,"q2v":1.6779,"cvpos":0.5265}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001716,"pb":2.076,"sp":0.35,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5279}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001716,"pb":2.017,"sp":0.34,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.4905}},"lxr_fc_rights":0.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001716,"pb":1.869,"sp":0.315,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.3583}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001716,"pb":1.839,"sp":0.31,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.3274}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001716,"pb":1.839,"sp":0.31,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.3274}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001716,"pb":1.809,"sp":0.305,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.3184}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001716,"pb":2.076,"sp":0.35,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5286}},"lxr_fc_rights":0.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001716,"pb":2.076,"sp":0.35,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.53}},"lxr_fc_rights":0.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.076,"sp":0.35,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5292}},"lxr_fc_rights":0.35},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001716,"pb":2.076,"sp":0.35,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5299}},"lxr_fc_rights":0.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001716,"pb":2.076,"sp":0.35,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5306}},"lxr_fc_rights":0.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001716,"pb":2.076,"sp":0.35,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5306}},"lxr_fc_rights":0.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.076,"sp":0.35,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5292}},"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001716,"pb":2.076,"sp":0.35,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5292}},"lxr_fc_rights":0.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001716,"pb":2.076,"sp":0.35,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5299}},"lxr_fc_rights":0.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001716,"pb":2.076,"sp":0.35,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5306}},"lxr_fc_rights":0.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001716,"pb":2.076,"sp":0.35,"statistics":{"pb":{"q8v":2.5696,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5306}},"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001716,"pb":2.106,"sp":0.355,"statistics":{"pb":{"q8v":2.5805,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5455}},"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001716,"pb":2.106,"sp":0.355,"statistics":{"pb":{"q8v":2.6181,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5455}},"lxr_fc_rights":0.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001716,"pb":2.165,"sp":0.365,"statistics":{"pb":{"q8v":2.6181,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5951}},"lxr_fc_rights":0.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.195,"sp":0.37,"statistics":{"pb":{"q8v":2.6181,"q5v":2.0349,"q2v":1.6779,"cvpos":0.615}},"lxr_fc_rights":0.37},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001716,"pb":2.254,"sp":0.38,"statistics":{"pb":{"q8v":2.625,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6585}},"lxr_fc_rights":0.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001716,"pb":2.165,"sp":0.365,"statistics":{"pb":{"q8v":2.6535,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5943}},"lxr_fc_rights":0.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001716,"pb":2.165,"sp":0.365,"statistics":{"pb":{"q8v":2.6535,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5943}},"lxr_fc_rights":0.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.165,"sp":0.365,"statistics":{"pb":{"q8v":2.6535,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5951}},"lxr_fc_rights":0.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001716,"pb":2.165,"sp":0.365,"statistics":{"pb":{"q8v":2.6535,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5959}},"lxr_fc_rights":0.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.284,"sp":0.385,"statistics":{"pb":{"q8v":2.6821,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6816}},"lxr_fc_rights":0.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001716,"pb":2.254,"sp":0.38,"statistics":{"pb":{"q8v":2.7106,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6513}},"lxr_fc_rights":0.38},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001716,"pb":2.254,"sp":0.38,"statistics":{"pb":{"q8v":2.7151,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6513}},"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001716,"pb":2.254,"sp":0.38,"statistics":{"pb":{"q8v":2.7151,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6522}},"lxr_fc_rights":0.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.314,"sp":0.39,"statistics":{"pb":{"q8v":2.7151,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6898}},"lxr_fc_rights":0.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.403,"sp":0.405,"statistics":{"pb":{"q8v":2.7328,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7333}},"lxr_fc_rights":0.41},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001716,"pb":2.314,"sp":0.39,"statistics":{"pb":{"q8v":2.7391,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6879}},"lxr_fc_rights":0.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001716,"pb":2.314,"sp":0.39,"statistics":{"pb":{"q8v":2.7391,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6879}},"lxr_fc_rights":0.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001716,"pb":2.343,"sp":0.395,"statistics":{"pb":{"q8v":2.7391,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7079}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.254,"sp":0.38,"statistics":{"pb":{"q8v":2.7391,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6531}},"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001716,"pb":2.373,"sp":0.4,"statistics":{"pb":{"q8v":2.7509,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7102}},"lxr_fc_rights":0.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001716,"pb":2.373,"sp":0.4,"statistics":{"pb":{"q8v":2.7677,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7083}},"lxr_fc_rights":0.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001716,"pb":2.373,"sp":0.4,"statistics":{"pb":{"q8v":2.7683,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7083}},"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001716,"pb":2.373,"sp":0.4,"statistics":{"pb":{"q8v":2.7683,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7092}},"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001716,"pb":2.373,"sp":0.4,"statistics":{"pb":{"q8v":2.7683,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7102}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001716,"pb":2.373,"sp":0.4,"statistics":{"pb":{"q8v":2.7886,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7102}},"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001716,"pb":2.373,"sp":0.4,"statistics":{"pb":{"q8v":2.7886,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7083}},"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.343,"sp":0.395,"statistics":{"pb":{"q8v":2.7886,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7056}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001716,"pb":2.521,"sp":0.425,"statistics":{"pb":{"q8v":2.7886,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7554}},"lxr_fc_rights":0.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001716,"pb":2.521,"sp":0.425,"statistics":{"pb":{"q8v":2.7886,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7565}},"lxr_fc_rights":0.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001716,"pb":2.521,"sp":0.425,"statistics":{"pb":{"q8v":2.7886,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7565}},"lxr_fc_rights":0.43},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.373,"sp":0.4,"statistics":{"pb":{"q8v":2.812,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7069}},"lxr_fc_rights":0.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001716,"pb":2.314,"sp":0.39,"statistics":{"pb":{"q8v":2.8137,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6866}},"lxr_fc_rights":0.39},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001716,"pb":2.314,"sp":0.39,"statistics":{"pb":{"q8v":2.8137,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6875}},"lxr_fc_rights":0.39},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001716,"pb":2.343,"sp":0.395,"statistics":{"pb":{"q8v":2.8137,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7048}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001716,"pb":2.462,"sp":0.415,"statistics":{"pb":{"q8v":2.8247,"q5v":2.0349,"q2v":1.6779,"cvpos":0.732}},"lxr_fc_rights":0.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.284,"sp":0.385,"statistics":{"pb":{"q8v":2.8263,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6744}},"lxr_fc_rights":0.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001716,"pb":2.314,"sp":0.39,"statistics":{"pb":{"q8v":2.8263,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6852}},"lxr_fc_rights":0.39},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001716,"pb":2.462,"sp":0.415,"statistics":{"pb":{"q8v":2.8263,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7283}},"lxr_fc_rights":0.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001716,"pb":2.551,"sp":0.43,"statistics":{"pb":{"q8v":2.8263,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7456}},"lxr_fc_rights":0.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001716,"pb":2.581,"sp":0.435,"statistics":{"pb":{"q8v":2.8263,"q5v":2.0349,"q2v":1.6779,"cvpos":0.7476}},"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001716,"pb":2.211,"sp":0.44,"statistics":{"pb":{"q8v":2.8393,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6282}},"lxr_fc_rights":0.44},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001716,"pb":2.336,"sp":0.465,"statistics":{"pb":{"q8v":2.8393,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6916}},"lxr_fc_rights":0.47},{"pb":2.336,"sp":0.465,"stockId":1000000000001716,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.8393,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6925}},"lxr_fc_rights":0.47},{"pb":2.336,"sp":0.465,"stockId":1000000000001716,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8393,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6925}},"lxr_fc_rights":0.47},{"pb":2.186,"sp":0.435,"stockId":1000000000001716,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.864,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5984}},"lxr_fc_rights":0.44},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.261,"sp":0.45,"statistics":{"pb":{"q8v":2.864,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6486}},"lxr_fc_rights":0.45},{"pb":2.261,"sp":0.45,"stockId":1000000000001716,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.864,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6495}},"lxr_fc_rights":0.45},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.211,"sp":0.44,"statistics":{"pb":{"q8v":2.864,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6286}},"lxr_fc_rights":0.44},{"pb":2.286,"sp":0.455,"stockId":1000000000001716,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.864,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6694}},"lxr_fc_rights":0.46},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.135,"sp":0.425,"statistics":{"pb":{"q8v":2.864,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5645}},"lxr_fc_rights":0.43},{"pb":2.135,"sp":0.425,"stockId":1000000000001716,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.864,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5652}},"lxr_fc_rights":0.43},{"pb":2.186,"sp":0.435,"stockId":1000000000001716,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.864,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5973}},"lxr_fc_rights":0.44},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001716,"pb":2.16,"sp":0.43,"statistics":{"pb":{"q8v":2.864,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5831}},"lxr_fc_rights":0.43},{"pb":2.186,"sp":0.435,"stockId":1000000000001716,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.864,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5943}},"lxr_fc_rights":0.44},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.261,"sp":0.45,"statistics":{"pb":{"q8v":2.864,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6404}},"lxr_fc_rights":0.45},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.286,"sp":0.455,"statistics":{"pb":{"q8v":2.864,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6603}},"lxr_fc_rights":0.46},{"pb":2.286,"sp":0.455,"stockId":1000000000001716,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.864,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6612}},"lxr_fc_rights":0.46},{"pb":2.261,"sp":0.45,"stockId":1000000000001716,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.864,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6422}},"lxr_fc_rights":0.45},{"pb":2.186,"sp":0.435,"stockId":1000000000001716,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5943}},"lxr_fc_rights":0.44},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.236,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6282}},"lxr_fc_rights":0.45},{"pb":2.236,"sp":0.445,"stockId":1000000000001716,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6291}},"lxr_fc_rights":0.45},{"pb":2.16,"sp":0.43,"stockId":1000000000001716,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5823}},"lxr_fc_rights":0.43},{"pb":2.16,"sp":0.43,"stockId":1000000000001716,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5823}},"lxr_fc_rights":0.43},{"pb":2.261,"sp":0.45,"stockId":1000000000001716,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.6779,"cvpos":0.6336}},"lxr_fc_rights":0.45},{"pb":1.985,"sp":0.395,"stockId":1000000000001716,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.6779,"cvpos":0.4613}},"lxr_fc_rights":0.4},{"pb":2.06,"sp":0.41,"stockId":1000000000001716,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5095}},"lxr_fc_rights":0.41},{"pb":2.06,"sp":0.41,"stockId":1000000000001716,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5102}},"lxr_fc_rights":0.41},{"pb":2.06,"sp":0.41,"stockId":1000000000001716,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5102}},"lxr_fc_rights":0.41},{"pb":2.06,"sp":0.41,"stockId":1000000000001716,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5095}},"lxr_fc_rights":0.41},{"pb":2.06,"sp":0.41,"stockId":1000000000001716,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.6779,"cvpos":0.5095}},"lxr_fc_rights":0.41},{"pb":1.96,"sp":0.39,"stockId":1000000000001716,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.6779,"cvpos":0.4286}},"lxr_fc_rights":0.39},{"pb":2.06,"sp":0.41,"stockId":1000000000001716,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9016,"q5v":2.0382,"q2v":1.6779,"cvpos":0.5088}},"lxr_fc_rights":0.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001716,"pb":2.01,"sp":0.4,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.6779,"cvpos":0.4776}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001716,"pb":1.934,"sp":0.385,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.6779,"cvpos":0.4138}},"lxr_fc_rights":0.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001716,"pb":1.934,"sp":0.385,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.6779,"cvpos":0.4144}},"lxr_fc_rights":0.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001716,"pb":1.96,"sp":0.39,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0479,"q2v":1.6779,"cvpos":0.4259}},"lxr_fc_rights":0.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001716,"pb":1.884,"sp":0.375,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0564,"q2v":1.6779,"cvpos":0.3592}},"lxr_fc_rights":0.38},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001716,"pb":1.884,"sp":0.375,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0592,"q2v":1.6779,"cvpos":0.3582}},"lxr_fc_rights":0.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001716,"pb":1.884,"sp":0.375,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0647,"q2v":1.6779,"cvpos":0.3582}},"lxr_fc_rights":0.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001716,"pb":1.884,"sp":0.375,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0694,"q2v":1.6779,"cvpos":0.3587}},"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001716,"pb":1.909,"sp":0.38,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0694,"q2v":1.6779,"cvpos":0.3804}},"lxr_fc_rights":0.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001716,"pb":1.934,"sp":0.385,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6779,"cvpos":0.4079}},"lxr_fc_rights":0.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001716,"pb":1.834,"sp":0.365,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6681,"cvpos":0.3238}},"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001716,"pb":1.759,"sp":0.35,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6681,"cvpos":0.2673}},"lxr_fc_rights":0.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001716,"pb":1.759,"sp":0.35,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6681,"cvpos":0.2677}},"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001716,"pb":1.759,"sp":0.35,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6681,"cvpos":0.269}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001716,"pb":1.759,"sp":0.35,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6549,"cvpos":0.2724}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001716,"pb":1.759,"sp":0.35,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6549,"cvpos":0.2737}},"lxr_fc_rights":0.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001716,"pb":1.759,"sp":0.35,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6549,"cvpos":0.2741}},"lxr_fc_rights":0.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001716,"pb":1.759,"sp":0.35,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6549,"cvpos":0.2745}},"lxr_fc_rights":0.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001716,"pb":1.759,"sp":0.35,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6549,"cvpos":0.2758}},"lxr_fc_rights":0.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001716,"pb":1.909,"sp":0.38,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6549,"cvpos":0.3821}},"lxr_fc_rights":0.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001716,"pb":1.909,"sp":0.38,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6503,"cvpos":0.3835}},"lxr_fc_rights":0.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001716,"pb":1.809,"sp":0.36,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6503,"cvpos":0.3107}},"lxr_fc_rights":0.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001716,"pb":1.809,"sp":0.36,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6503,"cvpos":0.3111}},"lxr_fc_rights":0.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001716,"pb":1.809,"sp":0.36,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6499,"cvpos":0.3125}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001716,"pb":1.859,"sp":0.37,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6264,"cvpos":0.346}},"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001716,"pb":1.859,"sp":0.37,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6264,"cvpos":0.3465}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001716,"pb":1.96,"sp":0.39,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6264,"cvpos":0.4163}},"lxr_fc_rights":0.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001716,"pb":1.884,"sp":0.375,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6264,"cvpos":0.3645}},"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001716,"pb":1.884,"sp":0.375,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6219,"cvpos":0.365}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001716,"pb":1.934,"sp":0.385,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.6219,"cvpos":0.409}},"lxr_fc_rights":0.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001716,"pb":1.96,"sp":0.39,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.5978,"cvpos":0.4185}},"lxr_fc_rights":0.39},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001716,"pb":1.985,"sp":0.395,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.5978,"cvpos":0.4499}},"lxr_fc_rights":0.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001716,"pb":1.985,"sp":0.395,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.5978,"cvpos":0.4512}},"lxr_fc_rights":0.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.01,"sp":0.4,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.5978,"cvpos":0.4668}},"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001716,"pb":1.985,"sp":0.395,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.5978,"cvpos":0.4524}},"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.06,"sp":0.41,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.5978,"cvpos":0.4946}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001716,"pb":2.01,"sp":0.4,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.5978,"cvpos":0.4702}},"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.01,"sp":0.4,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.5978,"cvpos":0.4715}},"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001716,"pb":1.934,"sp":0.385,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.5693,"cvpos":0.422}},"lxr_fc_rights":0.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.085,"sp":0.415,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.5693,"cvpos":0.5054}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001716,"pb":2.085,"sp":0.415,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0726,"q2v":1.5693,"cvpos":0.5068}},"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001716,"pb":2.085,"sp":0.415,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0694,"q2v":1.5693,"cvpos":0.5095}},"lxr_fc_rights":0.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001716,"pb":2.01,"sp":0.4,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0585,"q2v":1.5693,"cvpos":0.477}},"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001716,"pb":1.909,"sp":0.38,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0639,"q2v":1.5693,"cvpos":0.4043}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.11,"sp":0.42,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0694,"q2v":1.5693,"cvpos":0.5217}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001716,"pb":2.16,"sp":0.43,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0585,"q2v":1.5693,"cvpos":0.5571}},"lxr_fc_rights":0.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.16,"sp":0.43,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0544,"q2v":1.566,"cvpos":0.5596}},"lxr_fc_rights":0.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001716,"pb":2.16,"sp":0.43,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.566,"cvpos":0.561}},"lxr_fc_rights":0.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001716,"pb":2.11,"sp":0.42,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.5278}},"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001716,"pb":1.934,"sp":0.385,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.4348}},"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001716,"pb":1.784,"sp":0.355,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.3388}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001716,"pb":1.859,"sp":0.37,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.3813}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001716,"pb":1.859,"sp":0.37,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.3826}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001716,"pb":1.859,"sp":0.37,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.384}},"lxr_fc_rights":0.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001716,"pb":1.909,"sp":0.38,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.413}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001716,"pb":1.909,"sp":0.38,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.4136}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001716,"pb":1.96,"sp":0.39,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.4423}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001716,"pb":1.834,"sp":0.365,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.3704}},"lxr_fc_rights":0.37},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001716,"pb":1.884,"sp":0.375,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.3981}},"lxr_fc_rights":0.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001716,"pb":1.884,"sp":0.375,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.4003}},"lxr_fc_rights":0.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001716,"pb":1.909,"sp":0.38,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.4179}},"lxr_fc_rights":0.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001716,"pb":2.01,"sp":0.4,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.4844}},"lxr_fc_rights":0.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.085,"sp":0.415,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.5163}},"lxr_fc_rights":0.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001716,"pb":1.809,"sp":0.36,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5591,"cvpos":0.3646}},"lxr_fc_rights":0.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001716,"pb":1.859,"sp":0.37,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0382,"q2v":1.538,"cvpos":0.3962}},"lxr_fc_rights":0.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001716,"pb":1.809,"sp":0.36,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0382,"q2v":1.538,"cvpos":0.3691}},"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001716,"pb":1.809,"sp":0.36,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0382,"q2v":1.5344,"cvpos":0.3704}},"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001716,"pb":1.96,"sp":0.39,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5344,"cvpos":0.4457}},"lxr_fc_rights":0.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001716,"pb":1.884,"sp":0.375,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5344,"cvpos":0.4054}},"lxr_fc_rights":0.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001716,"pb":1.834,"sp":0.365,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0382,"q2v":1.5344,"cvpos":0.3826}},"lxr_fc_rights":0.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001716,"pb":1.809,"sp":0.36,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0382,"q2v":1.5344,"cvpos":0.3758}},"lxr_fc_rights":0.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001716,"pb":1.759,"sp":0.35,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0382,"q2v":1.5344,"cvpos":0.3487}},"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001716,"pb":1.759,"sp":0.35,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5344,"cvpos":0.3492}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001716,"pb":1.683,"sp":0.335,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0414,"q2v":1.5344,"cvpos":0.2898}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001716,"pb":1.909,"sp":0.38,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0382,"q2v":1.5101,"cvpos":0.4233}},"lxr_fc_rights":0.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.186,"sp":0.435,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0382,"q2v":1.5101,"cvpos":0.5699}},"lxr_fc_rights":0.44},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001716,"pb":1.985,"sp":0.395,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.5101,"cvpos":0.4749}},"lxr_fc_rights":0.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001716,"pb":2.035,"sp":0.405,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.5101,"cvpos":0.4946}},"lxr_fc_rights":0.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001716,"pb":2.085,"sp":0.415,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0382,"q2v":1.5101,"cvpos":0.5184}},"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.186,"sp":0.435,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.5101,"cvpos":0.5712}},"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001716,"pb":2.211,"sp":0.44,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0349,"q2v":1.5101,"cvpos":0.5957}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001716,"pb":2.261,"sp":0.45,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0304,"q2v":1.5096,"cvpos":0.6147}},"lxr_fc_rights":0.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001716,"pb":2.261,"sp":0.45,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0258,"q2v":1.5096,"cvpos":0.6155}},"lxr_fc_rights":0.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001716,"pb":2.236,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0244,"q2v":1.5096,"cvpos":0.6082}},"lxr_fc_rights":0.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.286,"sp":0.455,"statistics":{"pb":{"q8v":2.9016,"q5v":2.023,"q2v":1.5096,"cvpos":0.6323}},"lxr_fc_rights":0.46},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001716,"pb":2.236,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0182,"q2v":1.5096,"cvpos":0.6119}},"lxr_fc_rights":0.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001716,"pb":2.236,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":2.0054,"q2v":1.5096,"cvpos":0.6133}},"lxr_fc_rights":0.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001716,"pb":2.336,"sp":0.465,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9973,"q2v":1.5096,"cvpos":0.6467}},"lxr_fc_rights":0.47},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001716,"pb":2.211,"sp":0.44,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9972,"q2v":1.5096,"cvpos":0.6065}},"lxr_fc_rights":0.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001716,"pb":2.236,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9972,"q2v":1.5096,"cvpos":0.616}},"lxr_fc_rights":0.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001716,"pb":2.261,"sp":0.45,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9972,"q2v":1.5096,"cvpos":0.6201}},"lxr_fc_rights":0.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001716,"pb":2.437,"sp":0.485,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9972,"q2v":1.5096,"cvpos":0.6789}},"lxr_fc_rights":0.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001716,"pb":2.814,"sp":0.56,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9875,"q2v":1.5096,"cvpos":0.7575}},"lxr_fc_rights":0.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001716,"pb":3.165,"sp":0.63,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9875,"q2v":1.5096,"cvpos":0.916}},"lxr_fc_rights":0.63},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001716,"pb":1.96,"sp":0.39,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9865,"q2v":1.5096,"cvpos":0.4735}},"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001716,"pb":1.96,"sp":0.39,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9875,"q2v":1.5096,"cvpos":0.4742}},"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001716,"pb":2.236,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9855,"q2v":1.5096,"cvpos":0.6233}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.035,"sp":0.405,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.5096,"cvpos":0.5203}},"lxr_fc_rights":0.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001716,"pb":2.11,"sp":0.42,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.5096,"cvpos":0.5528}},"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.11,"sp":0.42,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.5536}},"lxr_fc_rights":0.42},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001716,"pb":1.909,"sp":0.38,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.4579}},"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001716,"pb":1.96,"sp":0.39,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.4824}},"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001716,"pb":2.085,"sp":0.415,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.5461}},"lxr_fc_rights":0.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.085,"sp":0.415,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.5474}},"lxr_fc_rights":0.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.11,"sp":0.42,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.555}},"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001716,"pb":2.16,"sp":0.43,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.5842}},"lxr_fc_rights":0.43},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001716,"pb":2.135,"sp":0.425,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.5705}},"lxr_fc_rights":0.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.261,"sp":0.45,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.626}},"lxr_fc_rights":0.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001716,"pb":2.23,"sp":0.46,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.6233}},"lxr_fc_rights":0.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001716,"pb":2.23,"sp":0.46,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.6242}},"lxr_fc_rights":0.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001716,"pb":2.279,"sp":0.47,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.6345}},"lxr_fc_rights":0.47},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001716,"pb":2.327,"sp":0.48,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.6463}},"lxr_fc_rights":0.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001716,"pb":2.182,"sp":0.45,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.5976}},"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001716,"pb":2.133,"sp":0.44,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.5772}},"lxr_fc_rights":0.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001716,"pb":2.133,"sp":0.44,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.578}},"lxr_fc_rights":0.44},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.158,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9596,"q2v":1.4849,"cvpos":0.5802}},"lxr_fc_rights":0.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001716,"pb":2.158,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9575,"q2v":1.4849,"cvpos":0.5827}},"lxr_fc_rights":0.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001716,"pb":2.158,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":1.952,"q2v":1.4849,"cvpos":0.584}},"lxr_fc_rights":0.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001716,"pb":2.158,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9402,"q2v":1.484,"cvpos":0.5854}},"lxr_fc_rights":0.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.158,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9349,"q2v":1.484,"cvpos":0.5862}},"lxr_fc_rights":0.45},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001716,"pb":2.158,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9296,"q2v":1.484,"cvpos":0.587}},"lxr_fc_rights":0.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001716,"pb":2.158,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9296,"q2v":1.484,"cvpos":0.5894}},"lxr_fc_rights":0.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001716,"pb":2.158,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9219,"q2v":1.484,"cvpos":0.5908}},"lxr_fc_rights":0.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001716,"pb":2.158,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9219,"q2v":1.484,"cvpos":0.5921}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001716,"pb":2.158,"sp":0.445,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9219,"q2v":1.484,"cvpos":0.5929}},"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.182,"sp":0.45,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9219,"q2v":1.484,"cvpos":0.5978}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001716,"pb":2.206,"sp":0.455,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9219,"q2v":1.484,"cvpos":0.6138}},"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001716,"pb":2.206,"sp":0.455,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9219,"q2v":1.484,"cvpos":0.6152}},"lxr_fc_rights":0.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001716,"pb":2.206,"sp":0.455,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9219,"q2v":1.484,"cvpos":0.6165}},"lxr_fc_rights":0.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001716,"pb":2.206,"sp":0.455,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9192,"q2v":1.484,"cvpos":0.6174}},"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001716,"pb":2.206,"sp":0.455,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9165,"q2v":1.484,"cvpos":0.6182}},"lxr_fc_rights":0.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001716,"pb":2.206,"sp":0.455,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9016,"q2v":1.484,"cvpos":0.6206}},"lxr_fc_rights":0.46},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001716,"pb":2.206,"sp":0.455,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9016,"q2v":1.484,"cvpos":0.622}},"lxr_fc_rights":0.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001716,"pb":2.424,"sp":0.5,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9016,"q2v":1.484,"cvpos":0.6744}},"lxr_fc_rights":0.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001716,"pb":2.327,"sp":0.48,"statistics":{"pb":{"q8v":2.9016,"q5v":1.9016,"q2v":1.484,"cvpos":0.6481}},"lxr_fc_rights":0.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.327,"sp":0.48,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8842,"q2v":1.484,"cvpos":0.6504}},"lxr_fc_rights":0.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001716,"pb":2.327,"sp":0.48,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8842,"q2v":1.484,"cvpos":0.6518}},"lxr_fc_rights":0.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.715,"sp":0.56,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8842,"q2v":1.484,"cvpos":0.7276}},"lxr_fc_rights":0.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001716,"pb":2.424,"sp":0.5,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8842,"q2v":1.484,"cvpos":0.6771}},"lxr_fc_rights":0.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001716,"pb":2.424,"sp":0.5,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8842,"q2v":1.484,"cvpos":0.678}},"lxr_fc_rights":0.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001716,"pb":2.424,"sp":0.5,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8842,"q2v":1.484,"cvpos":0.6802}},"lxr_fc_rights":0.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.424,"sp":0.5,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8842,"q2v":1.484,"cvpos":0.6811}},"lxr_fc_rights":0.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001716,"pb":2.376,"sp":0.49,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8826,"q2v":1.484,"cvpos":0.6649}},"lxr_fc_rights":0.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001716,"pb":2.376,"sp":0.49,"statistics":{"pb":{"q8v":2.9016,"q5v":1.881,"q2v":1.484,"cvpos":0.6658}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001716,"pb":2.327,"sp":0.48,"statistics":{"pb":{"q8v":2.9016,"q5v":1.881,"q2v":1.484,"cvpos":0.6612}},"lxr_fc_rights":0.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001716,"pb":2.521,"sp":0.52,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8695,"q2v":1.484,"cvpos":0.6988}},"lxr_fc_rights":0.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001716,"pb":2.521,"sp":0.52,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8653,"q2v":1.484,"cvpos":0.7001}},"lxr_fc_rights":0.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001716,"pb":2.521,"sp":0.52,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8653,"q2v":1.484,"cvpos":0.7015}},"lxr_fc_rights":0.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001716,"pb":2.521,"sp":0.52,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8653,"q2v":1.484,"cvpos":0.7024}},"lxr_fc_rights":0.52},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001716,"pb":2.521,"sp":0.52,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8465,"q2v":1.484,"cvpos":0.7038}},"lxr_fc_rights":0.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001716,"pb":2.521,"sp":0.52,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8465,"q2v":1.484,"cvpos":0.7052}},"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001716,"pb":2.57,"sp":0.53,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8465,"q2v":1.484,"cvpos":0.7092}},"lxr_fc_rights":0.53},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001716,"pb":2.618,"sp":0.54,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8465,"q2v":1.484,"cvpos":0.7102}},"lxr_fc_rights":0.54},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001716,"pb":2.812,"sp":0.58,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8465,"q2v":1.484,"cvpos":0.7575}},"lxr_fc_rights":0.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001716,"pb":2.909,"sp":0.6,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8465,"q2v":1.484,"cvpos":0.8139}},"lxr_fc_rights":0.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001716,"pb":2.957,"sp":0.61,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8465,"q2v":1.484,"cvpos":0.841}},"lxr_fc_rights":0.61},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001716,"pb":2.957,"sp":0.61,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8465,"q2v":1.484,"cvpos":0.8424}},"lxr_fc_rights":0.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001716,"pb":2.957,"sp":0.61,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8461,"q2v":1.484,"cvpos":0.8435}},"lxr_fc_rights":0.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001716,"pb":2.957,"sp":0.61,"statistics":{"pb":{"q8v":2.9016,"q5v":1.8457,"q2v":1.484,"cvpos":0.8447}},"lxr_fc_rights":0.61},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001716,"pb":3.006,"sp":0.62,"statistics":{"pb":{"q8v":2.8748,"q5v":1.8455,"q2v":1.484,"cvpos":0.8641}},"lxr_fc_rights":0.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001716,"pb":2.957,"sp":0.61,"statistics":{"pb":{"q8v":2.8748,"q5v":1.8455,"q2v":1.484,"cvpos":0.8478}},"lxr_fc_rights":0.61},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001716,"pb":2.957,"sp":0.61,"statistics":{"pb":{"q8v":2.8707,"q5v":1.8277,"q2v":1.484,"cvpos":0.8492}},"lxr_fc_rights":0.61},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001716,"pb":2.957,"sp":0.61,"statistics":{"pb":{"q8v":2.8707,"q5v":1.8277,"q2v":1.484,"cvpos":0.8503}},"lxr_fc_rights":0.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001716,"pb":3.054,"sp":0.63,"statistics":{"pb":{"q8v":2.8707,"q5v":1.8277,"q2v":1.484,"cvpos":0.8869}},"lxr_fc_rights":0.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001716,"pb":3.054,"sp":0.63,"statistics":{"pb":{"q8v":2.864,"q5v":1.8094,"q2v":1.484,"cvpos":0.8887}},"lxr_fc_rights":0.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001716,"pb":3.151,"sp":0.65,"statistics":{"pb":{"q8v":2.864,"q5v":1.8088,"q2v":1.484,"cvpos":0.9077}},"lxr_fc_rights":0.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001716,"pb":3.151,"sp":0.65,"statistics":{"pb":{"q8v":2.864,"q5v":1.8088,"q2v":1.484,"cvpos":0.909}},"lxr_fc_rights":0.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001716,"pb":3.151,"sp":0.65,"statistics":{"pb":{"q8v":2.864,"q5v":1.7994,"q2v":1.484,"cvpos":0.9102}},"lxr_fc_rights":0.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001716,"pb":3.151,"sp":0.65,"statistics":{"pb":{"q8v":2.864,"q5v":1.79,"q2v":1.484,"cvpos":0.9119}},"lxr_fc_rights":0.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001716,"pb":3.297,"sp":0.68,"statistics":{"pb":{"q8v":2.8533,"q5v":1.79,"q2v":1.484,"cvpos":0.9377}},"lxr_fc_rights":0.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001716,"pb":3.151,"sp":0.65,"statistics":{"pb":{"q8v":2.8533,"q5v":1.79,"q2v":1.484,"cvpos":0.9145}},"lxr_fc_rights":0.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001716,"pb":3.151,"sp":0.65,"statistics":{"pb":{"q8v":2.846,"q5v":1.79,"q2v":1.484,"cvpos":0.9158}},"lxr_fc_rights":0.65},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001716,"pb":3.151,"sp":0.65,"statistics":{"pb":{"q8v":2.8393,"q5v":1.79,"q2v":1.484,"cvpos":0.9173}},"lxr_fc_rights":0.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001716,"pb":3.297,"sp":0.68,"statistics":{"pb":{"q8v":2.8393,"q5v":1.79,"q2v":1.484,"cvpos":0.939}},"lxr_fc_rights":0.68},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001716,"pb":3.248,"sp":0.67,"statistics":{"pb":{"q8v":2.8263,"q5v":1.79,"q2v":1.484,"cvpos":0.9336}},"lxr_fc_rights":0.67},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001716,"pb":3.297,"sp":0.68,"statistics":{"pb":{"q8v":2.8263,"q5v":1.79,"q2v":1.484,"cvpos":0.9403}},"lxr_fc_rights":0.68},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001716,"pb":3.394,"sp":0.7,"statistics":{"pb":{"q8v":2.8263,"q5v":1.79,"q2v":1.484,"cvpos":0.9647}},"lxr_fc_rights":0.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001716,"pb":3.297,"sp":0.68,"statistics":{"pb":{"q8v":2.8263,"q5v":1.79,"q2v":1.484,"cvpos":0.9431}},"lxr_fc_rights":0.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001716,"pb":3.297,"sp":0.68,"statistics":{"pb":{"q8v":2.8263,"q5v":1.79,"q2v":1.484,"cvpos":0.9444}},"lxr_fc_rights":0.68},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001716,"pb":3.297,"sp":0.68,"statistics":{"pb":{"q8v":2.8247,"q5v":1.79,"q2v":1.484,"cvpos":0.9458}},"lxr_fc_rights":0.68},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001716,"pb":3.442,"sp":0.71,"statistics":{"pb":{"q8v":2.8247,"q5v":1.79,"q2v":1.484,"cvpos":0.9796}},"lxr_fc_rights":0.71},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001716,"pb":3.345,"sp":0.69,"statistics":{"pb":{"q8v":2.8247,"q5v":1.79,"q2v":1.484,"cvpos":0.9565}},"lxr_fc_rights":0.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001716,"pb":3.297,"sp":0.68,"statistics":{"pb":{"q8v":2.8212,"q5v":1.79,"q2v":1.484,"cvpos":0.9499}},"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001716,"pb":3.394,"sp":0.7,"statistics":{"pb":{"q8v":2.8212,"q5v":1.79,"q2v":1.484,"cvpos":0.9661}},"lxr_fc_rights":0.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001716,"pb":3.394,"sp":0.7,"statistics":{"pb":{"q8v":2.8212,"q5v":1.79,"q2v":1.484,"cvpos":0.9675}},"lxr_fc_rights":0.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001716,"pb":3.394,"sp":0.7,"statistics":{"pb":{"q8v":2.8212,"q5v":1.79,"q2v":1.484,"cvpos":0.9688}},"lxr_fc_rights":0.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001716,"pb":3.539,"sp":0.73,"statistics":{"pb":{"q8v":2.8038,"q5v":1.79,"q2v":1.484,"cvpos":0.9837}},"lxr_fc_rights":0.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001716,"pb":3.394,"sp":0.7,"statistics":{"pb":{"q8v":2.7965,"q5v":1.7897,"q2v":1.4821,"cvpos":0.9715}},"lxr_fc_rights":0.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001716,"pb":3.394,"sp":0.7,"statistics":{"pb":{"q8v":2.7965,"q5v":1.7897,"q2v":1.4821,"cvpos":0.9729}},"lxr_fc_rights":0.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001716,"pb":3.394,"sp":0.7,"statistics":{"pb":{"q8v":2.7962,"q5v":1.7897,"q2v":1.4821,"cvpos":0.9743}},"lxr_fc_rights":0.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001716,"pb":3.394,"sp":0.7,"statistics":{"pb":{"q8v":2.7962,"q5v":1.7821,"q2v":1.4821,"cvpos":0.9756}},"lxr_fc_rights":0.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001716,"pb":3.394,"sp":0.7,"statistics":{"pb":{"q8v":2.7886,"q5v":1.7745,"q2v":1.4821,"cvpos":0.9769}},"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001716,"pb":3.345,"sp":0.69,"statistics":{"pb":{"q8v":2.7886,"q5v":1.7745,"q2v":1.4821,"cvpos":0.9688}},"lxr_fc_rights":0.69},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001716,"pb":3.345,"sp":0.69,"statistics":{"pb":{"q8v":2.7886,"q5v":1.7745,"q2v":1.4821,"cvpos":0.9702}},"lxr_fc_rights":0.69},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001716,"pb":3.345,"sp":0.69,"statistics":{"pb":{"q8v":2.7886,"q5v":1.7745,"q2v":1.4821,"cvpos":0.9715}},"lxr_fc_rights":0.69},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001716,"pb":3.345,"sp":0.69,"statistics":{"pb":{"q8v":2.7886,"q5v":1.7745,"q2v":1.4601,"cvpos":0.9729}},"lxr_fc_rights":0.69}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T12:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":53256000,"t_y2y":0.03129357087529047}}},"exchangeRate":1,"influenceDate":"2026-06-26T12:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001716},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":52534000,"t_y2y":0.056235800309628645}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001716},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T10:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":51640000,"t_y2y":0.13459594849936282}}},"exchangeRate":1,"influenceDate":"2025-06-26T10:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001716},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":49737000,"t_y2y":-0.07445383155309092}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001716},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T10:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":45514000,"t_y2y":-0.1827111278708542}}},"exchangeRate":1,"influenceDate":"2024-06-27T10:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001716},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T10:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":53738000,"t_y2y":-0.2499825538388533}}},"exchangeRate":1,"influenceDate":"2023-11-29T10:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001716},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T14:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":55689000,"t_y2y":-0.267982017982018}}},"exchangeRate":1,"influenceDate":"2023-06-29T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001716},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T09:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":71649000,"t_y2y":-0.2579155057948649}}},"exchangeRate":1,"influenceDate":"2022-11-29T09:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001716},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":76076000,"t_y2y":-0.19605190852601767}}},"exchangeRate":1,"influenceDate":"2022-06-27T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001716}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001716,"reportDate":"2026-07-03T09:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001716,"reportDate":"2025-07-24T10:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001716,"reportDate":"2024-07-26T10:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":26.66741775574583,"cvpos":0.9356164383561644,"minv":1.6831664743756745,"maxv":49.59645182167739,"avgv":2.4023722133162586,"maxpv":49.59645182167739,"q2v":2.035707823149768,"q5v":2.3135738454102035,"q8v":3.241673121611154,"maxvd":"2026-05-11T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}