window.pageData = {"stock":{"name":"欧化","stockCode":"01711","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001711,"date":"2026-07-22T16:00:00.000Z","pb":4.588,"sp":0.126,"statistics":{"pb":{"q8v":4.6019,"q5v":1.0508,"q2v":0.8806,"cvpos":0.7959}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-07-21T16:00:00.000Z","pb":4.806,"sp":0.132,"statistics":{"pb":{"q8v":4.6019,"q5v":1.0508,"q2v":0.8806,"cvpos":0.8283}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-07-20T16:00:00.000Z","pb":4.806,"sp":0.132,"statistics":{"pb":{"q8v":4.6019,"q5v":1.0508,"q2v":0.8806,"cvpos":0.8295}},"lxr_fc_rights":0.13},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001711,"pb":4.806,"sp":0.132,"statistics":{"pb":{"q8v":4.6019,"q5v":1.0508,"q2v":0.8806,"cvpos":0.8308}},"lxr_fc_rights":0.13},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001711,"pb":4.806,"sp":0.132,"statistics":{"pb":{"q8v":4.5638,"q5v":1.0508,"q2v":0.8806,"cvpos":0.8327}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-07-15T16:00:00.000Z","pb":4.806,"sp":0.132,"statistics":{"pb":{"q8v":4.5638,"q5v":1.0508,"q2v":0.8806,"cvpos":0.8338}},"lxr_fc_rights":0.13},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001711,"pb":4.988,"sp":0.137,"statistics":{"pb":{"q8v":4.5638,"q5v":1.0508,"q2v":0.8806,"cvpos":0.8568}},"lxr_fc_rights":0.14},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001711,"pb":5.098,"sp":0.14,"statistics":{"pb":{"q8v":4.5638,"q5v":1.0508,"q2v":0.8806,"cvpos":0.8689}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-07-12T16:00:00.000Z","pb":5.098,"sp":0.14,"statistics":{"pb":{"q8v":4.5583,"q5v":1.0508,"q2v":0.8806,"cvpos":0.8702}},"lxr_fc_rights":0.14},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001711,"pb":5.098,"sp":0.14,"statistics":{"pb":{"q8v":4.5258,"q5v":1.0508,"q2v":0.8806,"cvpos":0.8719}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-07-08T16:00:00.000Z","pb":5.134,"sp":0.141,"statistics":{"pb":{"q8v":4.5258,"q5v":1.0508,"q2v":0.8806,"cvpos":0.8733}},"lxr_fc_rights":0.14},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001711,"pb":5.17,"sp":0.142,"statistics":{"pb":{"q8v":4.4908,"q5v":1.0508,"q2v":0.8806,"cvpos":0.884}},"lxr_fc_rights":0.14},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001711,"pb":5.389,"sp":0.148,"statistics":{"pb":{"q8v":4.4908,"q5v":1.0508,"q2v":0.8806,"cvpos":0.918}},"lxr_fc_rights":0.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001711,"pb":5.389,"sp":0.148,"statistics":{"pb":{"q8v":4.4908,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9194}},"lxr_fc_rights":0.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001711,"pb":5.498,"sp":0.151,"statistics":{"pb":{"q8v":4.4878,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9278}},"lxr_fc_rights":0.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001711,"pb":5.462,"sp":0.15,"statistics":{"pb":{"q8v":4.4878,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9251}},"lxr_fc_rights":0.15},{"stockId":1000000000001711,"date":"2026-06-29T16:00:00.000Z","pb":5.462,"sp":0.15,"statistics":{"pb":{"q8v":4.4878,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9263}},"lxr_fc_rights":0.15},{"stockId":1000000000001711,"date":"2026-06-28T16:00:00.000Z","pb":5.462,"sp":0.15,"statistics":{"pb":{"q8v":4.4878,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9277}},"lxr_fc_rights":0.15},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001711,"pb":5.316,"sp":0.146,"statistics":{"pb":{"q8v":4.4878,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9061}},"lxr_fc_rights":0.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001711,"pb":5.316,"sp":0.146,"statistics":{"pb":{"q8v":4.4117,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9075}},"lxr_fc_rights":0.15},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001711,"pb":5.515,"sp":0.145,"statistics":{"pb":{"q8v":4.4117,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9292}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-06-22T16:00:00.000Z","pb":5.553,"sp":0.146,"statistics":{"pb":{"q8v":4.4117,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9318}},"lxr_fc_rights":0.15},{"stockId":1000000000001711,"date":"2026-06-21T16:00:00.000Z","pb":6.389,"sp":0.168,"statistics":{"pb":{"q8v":4.4117,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9563}},"lxr_fc_rights":0.17},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001711,"pb":6.389,"sp":0.168,"statistics":{"pb":{"q8v":4.3356,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9578}},"lxr_fc_rights":0.17},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001711,"pb":6.389,"sp":0.168,"statistics":{"pb":{"q8v":4.3356,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9591}},"lxr_fc_rights":0.17},{"stockId":1000000000001711,"date":"2026-06-15T16:00:00.000Z","pb":6.389,"sp":0.168,"statistics":{"pb":{"q8v":4.322,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9604}},"lxr_fc_rights":0.17},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001711,"pb":6.541,"sp":0.172,"statistics":{"pb":{"q8v":4.2544,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9618}},"lxr_fc_rights":0.17},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001711,"pb":6.884,"sp":0.181,"statistics":{"pb":{"q8v":4.2544,"q5v":1.0508,"q2v":0.8806,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001711,"pb":7.568,"sp":0.199,"statistics":{"pb":{"q8v":4.2544,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"stockId":1000000000001711,"date":"2026-06-09T16:00:00.000Z","pb":7.568,"sp":0.199,"statistics":{"pb":{"q8v":4.2544,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"stockId":1000000000001711,"date":"2026-06-08T16:00:00.000Z","pb":7.568,"sp":0.199,"statistics":{"pb":{"q8v":4.2215,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001711,"pb":7.568,"sp":0.199,"statistics":{"pb":{"q8v":4.2215,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"stockId":1000000000001711,"date":"2026-06-04T16:00:00.000Z","pb":7.568,"sp":0.199,"statistics":{"pb":{"q8v":4.2215,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"stockId":1000000000001711,"date":"2026-06-03T16:00:00.000Z","pb":7.568,"sp":0.199,"statistics":{"pb":{"q8v":4.2207,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"stockId":1000000000001711,"date":"2026-06-02T16:00:00.000Z","pb":7.568,"sp":0.199,"statistics":{"pb":{"q8v":4.2207,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"stockId":1000000000001711,"date":"2026-06-01T16:00:00.000Z","pb":7.036,"sp":0.185,"statistics":{"pb":{"q8v":4.2207,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001711,"pb":6.846,"sp":0.18,"statistics":{"pb":{"q8v":4.2207,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001711,"pb":6.846,"sp":0.18,"statistics":{"pb":{"q8v":4.1835,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001711,"pb":6.846,"sp":0.18,"statistics":{"pb":{"q8v":4.1531,"q5v":1.0508,"q2v":0.8806,"cvpos":0.985}},"lxr_fc_rights":0.18},{"stockId":1000000000001711,"date":"2026-05-26T16:00:00.000Z","pb":6.846,"sp":0.18,"statistics":{"pb":{"q8v":4.1531,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"stockId":1000000000001711,"date":"2026-05-25T16:00:00.000Z","pb":6.846,"sp":0.18,"statistics":{"pb":{"q8v":4.1194,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001711,"pb":6.846,"sp":0.18,"statistics":{"pb":{"q8v":4.1074,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"stockId":1000000000001711,"date":"2026-05-20T16:00:00.000Z","pb":6.846,"sp":0.18,"statistics":{"pb":{"q8v":4.1074,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"stockId":1000000000001711,"date":"2026-05-19T16:00:00.000Z","pb":7.34,"sp":0.193,"statistics":{"pb":{"q8v":4.0694,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"stockId":1000000000001711,"date":"2026-05-18T16:00:00.000Z","pb":7.378,"sp":0.194,"statistics":{"pb":{"q8v":4.0518,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9945}},"lxr_fc_rights":0.19},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001711,"pb":7.378,"sp":0.194,"statistics":{"pb":{"q8v":3.9933,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"stockId":1000000000001711,"date":"2026-05-14T16:00:00.000Z","pb":7.606,"sp":0.2,"statistics":{"pb":{"q8v":3.9933,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000001711,"date":"2026-05-13T16:00:00.000Z","pb":7.606,"sp":0.2,"statistics":{"pb":{"q8v":3.9933,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000001711,"date":"2026-05-12T16:00:00.000Z","pb":7.606,"sp":0.2,"statistics":{"pb":{"q8v":3.9553,"q5v":1.0508,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001711,"pb":6.846,"sp":0.18,"statistics":{"pb":{"q8v":3.8155,"q5v":1.0508,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001711,"pb":6.58,"sp":0.173,"statistics":{"pb":{"q8v":3.8155,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9945}},"lxr_fc_rights":0.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001711,"pb":6.58,"sp":0.173,"statistics":{"pb":{"q8v":3.7652,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"stockId":1000000000001711,"date":"2026-05-06T16:00:00.000Z","pb":6.58,"sp":0.173,"statistics":{"pb":{"q8v":3.7142,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"stockId":1000000000001711,"date":"2026-05-05T16:00:00.000Z","pb":5.895,"sp":0.155,"statistics":{"pb":{"q8v":3.7142,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"stockId":1000000000001711,"date":"2026-05-04T16:00:00.000Z","pb":6.161,"sp":0.162,"statistics":{"pb":{"q8v":3.7142,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"stockId":1000000000001711,"date":"2026-05-03T16:00:00.000Z","pb":6.275,"sp":0.165,"statistics":{"pb":{"q8v":3.6466,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001711,"pb":5.134,"sp":0.135,"statistics":{"pb":{"q8v":3.3765,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9361}},"lxr_fc_rights":0.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001711,"pb":5.134,"sp":0.135,"statistics":{"pb":{"q8v":3.3428,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9373}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-04-27T16:00:00.000Z","pb":5.134,"sp":0.135,"statistics":{"pb":{"q8v":3.309,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9386}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-04-26T16:00:00.000Z","pb":5.324,"sp":0.14,"statistics":{"pb":{"q8v":3.2752,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9577}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-04-23T16:00:00.000Z","pb":5.324,"sp":0.14,"statistics":{"pb":{"q8v":3.2752,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9592}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-04-22T16:00:00.000Z","pb":5.324,"sp":0.14,"statistics":{"pb":{"q8v":3.2415,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9605}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-04-21T16:00:00.000Z","pb":5.324,"sp":0.14,"statistics":{"pb":{"q8v":3.2415,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9619}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-04-20T16:00:00.000Z","pb":5.324,"sp":0.14,"statistics":{"pb":{"q8v":3.2415,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9632}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-04-19T16:00:00.000Z","pb":5.439,"sp":0.143,"statistics":{"pb":{"q8v":3.2415,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9754}},"lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001711,"pb":5.667,"sp":0.149,"statistics":{"pb":{"q8v":3.2415,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001711,"pb":5.667,"sp":0.149,"statistics":{"pb":{"q8v":3.2415,"q5v":1.0508,"q2v":0.8806,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001711,"pb":5.781,"sp":0.152,"statistics":{"pb":{"q8v":3.2415,"q5v":1.0508,"q2v":0.8806,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001711,"pb":5.324,"sp":0.14,"statistics":{"pb":{"q8v":3.1402,"q5v":1.0508,"q2v":0.8806,"cvpos":0.97}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-04-12T16:00:00.000Z","pb":5.324,"sp":0.14,"statistics":{"pb":{"q8v":3.1064,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-04-09T16:00:00.000Z","pb":4.982,"sp":0.131,"statistics":{"pb":{"q8v":3.1064,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9401}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-04-08T16:00:00.000Z","pb":5.362,"sp":0.141,"statistics":{"pb":{"q8v":3.1064,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-04-07T16:00:00.000Z","pb":5.362,"sp":0.141,"statistics":{"pb":{"q8v":3.0726,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9768}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-04-01T16:00:00.000Z","pb":5.324,"sp":0.14,"statistics":{"pb":{"q8v":3.0051,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001711,"pb":5.324,"sp":0.14,"statistics":{"pb":{"q8v":3.0051,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9768}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-03-30T16:00:00.000Z","pb":5.286,"sp":0.139,"statistics":{"pb":{"q8v":3.0051,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9727}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-03-29T16:00:00.000Z","pb":5.286,"sp":0.139,"statistics":{"pb":{"q8v":3.0051,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-03-26T16:00:00.000Z","pb":5.286,"sp":0.139,"statistics":{"pb":{"q8v":2.87,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-03-25T16:00:00.000Z","pb":5.248,"sp":0.138,"statistics":{"pb":{"q8v":2.87,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-03-24T16:00:00.000Z","pb":5.134,"sp":0.135,"statistics":{"pb":{"q8v":2.87,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-03-23T16:00:00.000Z","pb":5.134,"sp":0.135,"statistics":{"pb":{"q8v":2.87,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-03-22T16:00:00.000Z","pb":5.172,"sp":0.136,"statistics":{"pb":{"q8v":2.87,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001711,"pb":5.172,"sp":0.136,"statistics":{"pb":{"q8v":2.87,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-03-18T16:00:00.000Z","pb":5.439,"sp":0.143,"statistics":{"pb":{"q8v":2.87,"q5v":1.0508,"q2v":0.8806,"cvpos":0.981}},"lxr_fc_rights":0.14},{"stockId":1000000000001711,"date":"2026-03-17T16:00:00.000Z","pb":5.819,"sp":0.153,"statistics":{"pb":{"q8v":2.5324,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"stockId":1000000000001711,"date":"2026-03-16T16:00:00.000Z","pb":5.02,"sp":0.132,"statistics":{"pb":{"q8v":2.4986,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9632}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-03-15T16:00:00.000Z","pb":4.868,"sp":0.128,"statistics":{"pb":{"q8v":2.4311,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9454}},"lxr_fc_rights":0.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001711,"pb":4.868,"sp":0.128,"statistics":{"pb":{"q8v":2.4311,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001711,"pb":4.868,"sp":0.128,"statistics":{"pb":{"q8v":2.3973,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9483}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001711,"pb":4.868,"sp":0.128,"statistics":{"pb":{"q8v":2.3973,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9496}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001711,"pb":4.868,"sp":0.128,"statistics":{"pb":{"q8v":2.3636,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9509}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-03-08T16:00:00.000Z","pb":4.678,"sp":0.123,"statistics":{"pb":{"q8v":2.3636,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9386}},"lxr_fc_rights":0.12},{"stockId":1000000000001711,"date":"2026-03-05T16:00:00.000Z","pb":4.982,"sp":0.131,"statistics":{"pb":{"q8v":2.296,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9619}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-03-04T16:00:00.000Z","pb":4.944,"sp":0.13,"statistics":{"pb":{"q8v":2.296,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9537}},"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001711,"pb":4.944,"sp":0.13,"statistics":{"pb":{"q8v":2.296,"q5v":1.0508,"q2v":0.8806,"cvpos":0.955}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-03-02T16:00:00.000Z","pb":4.944,"sp":0.13,"statistics":{"pb":{"q8v":2.2285,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9563}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001711,"pb":4.982,"sp":0.131,"statistics":{"pb":{"q8v":2.2285,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9632}},"lxr_fc_rights":0.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001711,"pb":5.134,"sp":0.135,"statistics":{"pb":{"q8v":2.1947,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001711,"pb":5.515,"sp":0.145,"statistics":{"pb":{"q8v":2.1947,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001711,"pb":5.743,"sp":0.151,"statistics":{"pb":{"q8v":2.1947,"q5v":1.0508,"q2v":0.8806,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001711,"pb":4.944,"sp":0.13,"statistics":{"pb":{"q8v":2.1947,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9632}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-02-22T16:00:00.000Z","pb":5.096,"sp":0.134,"statistics":{"pb":{"q8v":2.161,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9727}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-02-19T16:00:00.000Z","pb":5.096,"sp":0.134,"statistics":{"pb":{"q8v":2.161,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-02-15T16:00:00.000Z","pb":4.944,"sp":0.13,"statistics":{"pb":{"q8v":2.1272,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9674}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-02-12T16:00:00.000Z","pb":4.944,"sp":0.13,"statistics":{"pb":{"q8v":2.1272,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9688}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-02-11T16:00:00.000Z","pb":4.944,"sp":0.13,"statistics":{"pb":{"q8v":2.1272,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9702}},"lxr_fc_rights":0.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001711,"pb":5.096,"sp":0.134,"statistics":{"pb":{"q8v":2.1272,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9756}},"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001711,"pb":5.096,"sp":0.134,"statistics":{"pb":{"q8v":2.1272,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-02-08T16:00:00.000Z","pb":5.134,"sp":0.135,"statistics":{"pb":{"q8v":2.1272,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9783}},"lxr_fc_rights":0.13},{"stockId":1000000000001711,"date":"2026-02-05T16:00:00.000Z","pb":4.602,"sp":0.121,"statistics":{"pb":{"q8v":2.1272,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9444}},"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001711,"pb":4.602,"sp":0.121,"statistics":{"pb":{"q8v":2.1272,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9458}},"lxr_fc_rights":0.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001711,"pb":4.602,"sp":0.121,"statistics":{"pb":{"q8v":2.1272,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9471}},"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001711,"pb":4.602,"sp":0.121,"statistics":{"pb":{"q8v":2.0597,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9484}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001711,"pb":4.602,"sp":0.121,"statistics":{"pb":{"q8v":2.0597,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9497}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001711,"pb":4.602,"sp":0.121,"statistics":{"pb":{"q8v":2.0259,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9512}},"lxr_fc_rights":0.12},{"stockId":1000000000001711,"date":"2026-01-28T16:00:00.000Z","pb":4.602,"sp":0.121,"statistics":{"pb":{"q8v":2.0259,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9526}},"lxr_fc_rights":0.12},{"stockId":1000000000001711,"date":"2026-01-27T16:00:00.000Z","pb":4.564,"sp":0.12,"statistics":{"pb":{"q8v":2.0259,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9498}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001711,"pb":4.678,"sp":0.123,"statistics":{"pb":{"q8v":1.605,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001711,"pb":4.716,"sp":0.124,"statistics":{"pb":{"q8v":1.605,"q5v":1.0508,"q2v":0.8806,"cvpos":0.966}},"lxr_fc_rights":0.12},{"stockId":1000000000001711,"date":"2026-01-22T16:00:00.000Z","pb":4.678,"sp":0.123,"statistics":{"pb":{"q8v":1.605,"q5v":1.0508,"q2v":0.8806,"cvpos":0.966}},"lxr_fc_rights":0.12},{"stockId":1000000000001711,"date":"2026-01-21T16:00:00.000Z","pb":4.716,"sp":0.124,"statistics":{"pb":{"q8v":1.605,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"stockId":1000000000001711,"date":"2026-01-20T16:00:00.000Z","pb":4.716,"sp":0.124,"statistics":{"pb":{"q8v":1.605,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"stockId":1000000000001711,"date":"2026-01-19T16:00:00.000Z","pb":4.716,"sp":0.124,"statistics":{"pb":{"q8v":1.5961,"q5v":1.0508,"q2v":0.8806,"cvpos":0.97}},"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001711,"pb":4.564,"sp":0.12,"statistics":{"pb":{"q8v":1.5961,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9591}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001711,"pb":4.564,"sp":0.12,"statistics":{"pb":{"q8v":1.5961,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"stockId":1000000000001711,"date":"2026-01-14T16:00:00.000Z","pb":3.955,"sp":0.104,"statistics":{"pb":{"q8v":1.5961,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9048}},"lxr_fc_rights":0.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001711,"pb":3.993,"sp":0.105,"statistics":{"pb":{"q8v":1.5961,"q5v":1.0508,"q2v":0.8806,"cvpos":0.906}},"lxr_fc_rights":0.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001711,"pb":3.993,"sp":0.105,"statistics":{"pb":{"q8v":1.5961,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9072}},"lxr_fc_rights":0.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001711,"pb":4.222,"sp":0.111,"statistics":{"pb":{"q8v":1.5961,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9263}},"lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001711,"pb":4.222,"sp":0.111,"statistics":{"pb":{"q8v":1.5961,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9279}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001711,"pb":4.222,"sp":0.111,"statistics":{"pb":{"q8v":1.5694,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9293}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001711,"pb":4.488,"sp":0.118,"statistics":{"pb":{"q8v":1.5694,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9455}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001711,"pb":4.488,"sp":0.118,"statistics":{"pb":{"q8v":1.5694,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9468}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001711,"pb":4.488,"sp":0.118,"statistics":{"pb":{"q8v":1.5426,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9482}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001711,"pb":4.488,"sp":0.118,"statistics":{"pb":{"q8v":1.5426,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9497}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001711,"pb":4.488,"sp":0.118,"statistics":{"pb":{"q8v":1.5426,"q5v":1.0508,"q2v":0.8806,"cvpos":0.951}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001711,"pb":4.488,"sp":0.118,"statistics":{"pb":{"q8v":1.5426,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9523}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001711,"pb":4.526,"sp":0.119,"statistics":{"pb":{"q8v":1.5426,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9563}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001711,"pb":4.526,"sp":0.119,"statistics":{"pb":{"q8v":1.5337,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9578}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001711,"pb":4.526,"sp":0.119,"statistics":{"pb":{"q8v":1.5337,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9591}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001711,"pb":4.107,"sp":0.108,"statistics":{"pb":{"q8v":1.5337,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9291}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001711,"pb":3.765,"sp":0.099,"statistics":{"pb":{"q8v":1.5337,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9224}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001711,"pb":4.412,"sp":0.116,"statistics":{"pb":{"q8v":1.5102,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9524}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001711,"pb":4.412,"sp":0.116,"statistics":{"pb":{"q8v":1.4802,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9537}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001711,"pb":4.412,"sp":0.116,"statistics":{"pb":{"q8v":1.4802,"q5v":1.0508,"q2v":0.8806,"cvpos":0.955}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001711,"pb":4.412,"sp":0.116,"statistics":{"pb":{"q8v":1.4802,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9563}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001711,"pb":4.64,"sp":0.122,"statistics":{"pb":{"q8v":1.4802,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9619}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001711,"pb":4.64,"sp":0.122,"statistics":{"pb":{"q8v":1.4802,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001711,"pb":4.64,"sp":0.122,"statistics":{"pb":{"q8v":1.4802,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001711,"pb":5.362,"sp":0.141,"statistics":{"pb":{"q8v":1.4713,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9836}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001711,"pb":5.362,"sp":0.141,"statistics":{"pb":{"q8v":1.4713,"q5v":1.0508,"q2v":0.8806,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001711,"pb":5.21,"sp":0.137,"statistics":{"pb":{"q8v":1.4713,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001711,"pb":5.02,"sp":0.132,"statistics":{"pb":{"q8v":1.4527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001711,"pb":3.993,"sp":0.105,"statistics":{"pb":{"q8v":1.4527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9414}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001711,"pb":4.069,"sp":0.107,"statistics":{"pb":{"q8v":1.4527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9441}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001711,"pb":4.107,"sp":0.108,"statistics":{"pb":{"q8v":1.4527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9454}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001711,"pb":4.184,"sp":0.11,"statistics":{"pb":{"q8v":1.4527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.951}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001711,"pb":4.336,"sp":0.114,"statistics":{"pb":{"q8v":1.4527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001711,"pb":4.336,"sp":0.114,"statistics":{"pb":{"q8v":1.4527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9659}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001711,"pb":4.64,"sp":0.122,"statistics":{"pb":{"q8v":1.4527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001711,"pb":4.64,"sp":0.122,"statistics":{"pb":{"q8v":1.4311,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9727}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001711,"pb":4.119,"sp":0.122,"statistics":{"pb":{"q8v":1.4311,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9537}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001711,"pb":4.221,"sp":0.125,"statistics":{"pb":{"q8v":1.4167,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9578}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001711,"pb":4.221,"sp":0.125,"statistics":{"pb":{"q8v":1.4167,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9591}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001711,"pb":4.221,"sp":0.125,"statistics":{"pb":{"q8v":1.4167,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9604}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001711,"pb":4.221,"sp":0.125,"statistics":{"pb":{"q8v":1.4023,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9618}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001711,"pb":4.254,"sp":0.126,"statistics":{"pb":{"q8v":1.4023,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001711,"pb":4.254,"sp":0.126,"statistics":{"pb":{"q8v":1.4023,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001711,"pb":4.254,"sp":0.126,"statistics":{"pb":{"q8v":1.4023,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001711,"pb":4.254,"sp":0.126,"statistics":{"pb":{"q8v":1.4023,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001711,"pb":4.558,"sp":0.135,"statistics":{"pb":{"q8v":1.4023,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9727}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001711,"pb":4.491,"sp":0.133,"statistics":{"pb":{"q8v":1.4023,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001711,"pb":4.491,"sp":0.133,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001711,"pb":4.66,"sp":0.138,"statistics":{"pb":{"q8v":1.388,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001711,"pb":4.66,"sp":0.138,"statistics":{"pb":{"q8v":1.388,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9754}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001711,"pb":4.795,"sp":0.142,"statistics":{"pb":{"q8v":1.3821,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9782}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001711,"pb":5.301,"sp":0.157,"statistics":{"pb":{"q8v":1.3821,"q5v":1.0508,"q2v":0.8806,"cvpos":0.985}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001711,"pb":5.065,"sp":0.15,"statistics":{"pb":{"q8v":1.3821,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001711,"pb":5.065,"sp":0.15,"statistics":{"pb":{"q8v":1.3821,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001711,"pb":4.828,"sp":0.143,"statistics":{"pb":{"q8v":1.3821,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001711,"pb":4.727,"sp":0.14,"statistics":{"pb":{"q8v":1.3821,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001711,"pb":5.234,"sp":0.155,"statistics":{"pb":{"q8v":1.3821,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9851}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001711,"pb":6.01,"sp":0.178,"statistics":{"pb":{"q8v":1.3821,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001711,"pb":5.909,"sp":0.175,"statistics":{"pb":{"q8v":1.3821,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001711,"pb":5.808,"sp":0.172,"statistics":{"pb":{"q8v":1.3808,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001711,"pb":5.808,"sp":0.172,"statistics":{"pb":{"q8v":1.3808,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001711,"pb":6.686,"sp":0.198,"statistics":{"pb":{"q8v":1.3808,"q5v":1.0508,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001711,"pb":5.774,"sp":0.171,"statistics":{"pb":{"q8v":1.3808,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001711,"pb":5.943,"sp":0.176,"statistics":{"pb":{"q8v":1.3808,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001711,"pb":6.213,"sp":0.184,"statistics":{"pb":{"q8v":1.3808,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001711,"pb":6.314,"sp":0.187,"statistics":{"pb":{"q8v":1.3808,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001711,"pb":6.652,"sp":0.197,"statistics":{"pb":{"q8v":1.3736,"q5v":1.0508,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001711,"pb":6.213,"sp":0.184,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0508,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001711,"pb":3.005,"sp":0.089,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9592}},"lxr_fc_rights":0.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001711,"pb":3.005,"sp":0.089,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9606}},"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001711,"pb":3.005,"sp":0.089,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0508,"q2v":0.8806,"cvpos":0.962}},"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001711,"pb":3.005,"sp":0.089,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9633}},"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001711,"pb":2.87,"sp":0.085,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9551}},"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001711,"pb":2.87,"sp":0.085,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9566}},"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001711,"pb":2.87,"sp":0.085,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9579}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001711,"pb":2.87,"sp":0.085,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9592}},"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001711,"pb":2.87,"sp":0.085,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9605}},"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001711,"pb":2.87,"sp":0.085,"statistics":{"pb":{"q8v":1.3643,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9619}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001711,"pb":2.87,"sp":0.085,"statistics":{"pb":{"q8v":1.3643,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9634}},"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001711,"pb":3.241,"sp":0.096,"statistics":{"pb":{"q8v":1.3643,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9715}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001711,"pb":3.241,"sp":0.096,"statistics":{"pb":{"q8v":1.3643,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9728}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001711,"pb":3.309,"sp":0.098,"statistics":{"pb":{"q8v":1.3643,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001711,"pb":3.647,"sp":0.108,"statistics":{"pb":{"q8v":1.3643,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001711,"pb":3.241,"sp":0.096,"statistics":{"pb":{"q8v":1.3599,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9769}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001711,"pb":3.241,"sp":0.096,"statistics":{"pb":{"q8v":1.3592,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9783}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001711,"pb":3.241,"sp":0.096,"statistics":{"pb":{"q8v":1.3592,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001711,"pb":3.241,"sp":0.096,"statistics":{"pb":{"q8v":1.3592,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9809}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001711,"pb":3.275,"sp":0.097,"statistics":{"pb":{"q8v":1.3592,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001711,"pb":3.275,"sp":0.097,"statistics":{"pb":{"q8v":1.3592,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001711,"pb":3.106,"sp":0.092,"statistics":{"pb":{"q8v":1.3592,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001711,"pb":3.106,"sp":0.092,"statistics":{"pb":{"q8v":1.3592,"q5v":1.0508,"q2v":0.8806,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001711,"pb":3.377,"sp":0.1,"statistics":{"pb":{"q8v":1.3592,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001711,"pb":3.343,"sp":0.099,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001711,"pb":3.106,"sp":0.092,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001711,"pb":3.14,"sp":0.093,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001711,"pb":3.241,"sp":0.096,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001711,"pb":3.714,"sp":0.11,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001711,"pb":3.714,"sp":0.11,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001711,"pb":3.714,"sp":0.11,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001711,"pb":4.052,"sp":0.12,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001711,"pb":4.322,"sp":0.128,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001711,"pb":4.153,"sp":0.123,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001711,"pb":4.153,"sp":0.123,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001711,"pb":3.815,"sp":0.113,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001711,"pb":3.815,"sp":0.113,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001711,"pb":3.073,"sp":0.091,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001711,"pb":2.532,"sp":0.075,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0508,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001711,"pb":2.499,"sp":0.074,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001711,"pb":2.364,"sp":0.07,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001711,"pb":2.431,"sp":0.072,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001711,"pb":2.296,"sp":0.068,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001711,"pb":2.296,"sp":0.068,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001711,"pb":2.296,"sp":0.068,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001711,"pb":2.195,"sp":0.065,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001711,"pb":2.195,"sp":0.065,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001711,"pb":2.195,"sp":0.065,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001711,"pb":2.195,"sp":0.065,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001711,"pb":2.364,"sp":0.07,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001711,"pb":2.397,"sp":0.071,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001711,"pb":2.431,"sp":0.072,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001711,"pb":2.397,"sp":0.071,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001711,"pb":2.127,"sp":0.063,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001711,"pb":2.161,"sp":0.064,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001711,"pb":2.127,"sp":0.063,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001711,"pb":2.127,"sp":0.063,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001711,"pb":2.127,"sp":0.063,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001711,"pb":2.161,"sp":0.064,"statistics":{"pb":{"q8v":1.3457,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001711,"pb":2.127,"sp":0.063,"statistics":{"pb":{"q8v":1.3457,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001711,"pb":2.06,"sp":0.061,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001711,"pb":2.06,"sp":0.061,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001711,"pb":2.026,"sp":0.06,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001711,"pb":2.026,"sp":0.06,"statistics":{"pb":{"q8v":1.3457,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001711,"pb":2.026,"sp":0.06,"statistics":{"pb":{"q8v":1.3457,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001711,"pb":2.127,"sp":0.063,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001711,"pb":2.127,"sp":0.063,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001711,"pb":2.127,"sp":0.063,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001711,"pb":2.127,"sp":0.063,"statistics":{"pb":{"q8v":1.3457,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001711,"pb":2.229,"sp":0.066,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001711,"pb":2.229,"sp":0.066,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001711,"pb":0.985,"sp":0.066,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.3973}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.4114}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.4114}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.4103}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.4103}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.4109}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.352,"q5v":1.0508,"q2v":0.8806,"cvpos":0.4114}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.352,"q5v":1.0598,"q2v":0.8806,"cvpos":0.4114}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.352,"q5v":1.0598,"q2v":0.8806,"cvpos":0.4103}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0598,"q2v":0.8806,"cvpos":0.4103}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0615,"q2v":0.8806,"cvpos":0.4109}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001711,"pb":1.015,"sp":0.068,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0632,"q2v":0.8806,"cvpos":0.4373}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001711,"pb":1.015,"sp":0.068,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0632,"q2v":0.8806,"cvpos":0.4373}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001711,"pb":1.015,"sp":0.068,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0747,"q2v":0.8806,"cvpos":0.4361}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0756,"q2v":0.8806,"cvpos":0.4103}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0826,"q2v":0.8806,"cvpos":0.4109}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0896,"q2v":0.8806,"cvpos":0.4114}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0896,"q2v":0.8806,"cvpos":0.412}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001711,"pb":0.985,"sp":0.066,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1136,"q2v":0.8806,"cvpos":0.3973}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001711,"pb":0.985,"sp":0.066,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1146,"q2v":0.8806,"cvpos":0.3973}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001711,"pb":1.075,"sp":0.072,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1146,"q2v":0.8806,"cvpos":0.4918}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001711,"pb":0.955,"sp":0.064,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1146,"q2v":0.8806,"cvpos":0.337}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001711,"pb":0.955,"sp":0.064,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1146,"q2v":0.8806,"cvpos":0.337}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001711,"pb":0.955,"sp":0.064,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1146,"q2v":0.8806,"cvpos":0.3361}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001711,"pb":0.955,"sp":0.064,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1151,"q2v":0.8806,"cvpos":0.3361}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001711,"pb":0.955,"sp":0.064,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1156,"q2v":0.8806,"cvpos":0.3365}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001711,"pb":0.955,"sp":0.064,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1156,"q2v":0.8806,"cvpos":0.337}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001711,"pb":0.955,"sp":0.064,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1156,"q2v":0.8806,"cvpos":0.337}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001711,"pb":0.94,"sp":0.063,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1156,"q2v":0.8806,"cvpos":0.2871}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001711,"pb":0.94,"sp":0.063,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1175,"q2v":0.8806,"cvpos":0.2871}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001711,"pb":0.94,"sp":0.063,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1195,"q2v":0.8806,"cvpos":0.2875}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001711,"pb":0.94,"sp":0.063,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1195,"q2v":0.8806,"cvpos":0.2879}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001711,"pb":0.94,"sp":0.063,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1195,"q2v":0.8806,"cvpos":0.2879}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1235,"q2v":0.8806,"cvpos":0.3333}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1235,"q2v":0.8806,"cvpos":0.3338}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1266,"q2v":0.8806,"cvpos":0.3342}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3527,"q5v":1.1296,"q2v":0.8806,"cvpos":0.3347}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3531,"q5v":1.1296,"q2v":0.8806,"cvpos":0.3333}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3531,"q5v":1.1296,"q2v":0.8806,"cvpos":0.3338}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3531,"q5v":1.1296,"q2v":0.8806,"cvpos":0.3342}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3531,"q5v":1.1296,"q2v":0.8806,"cvpos":0.3342}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001711,"pb":0.985,"sp":0.066,"statistics":{"pb":{"q8v":1.3592,"q5v":1.1296,"q2v":0.8806,"cvpos":0.3701}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001711,"pb":0.985,"sp":0.066,"statistics":{"pb":{"q8v":1.3592,"q5v":1.1296,"q2v":0.8806,"cvpos":0.3701}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001711,"pb":0.94,"sp":0.063,"statistics":{"pb":{"q8v":1.3592,"q5v":1.1296,"q2v":0.8806,"cvpos":0.2875}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001711,"pb":1.045,"sp":0.07,"statistics":{"pb":{"q8v":1.3592,"q5v":1.1296,"q2v":0.8806,"cvpos":0.4366}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001711,"pb":0.866,"sp":0.058,"statistics":{"pb":{"q8v":1.3597,"q5v":1.1296,"q2v":0.8806,"cvpos":0.1793}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001711,"pb":0.866,"sp":0.058,"statistics":{"pb":{"q8v":1.3597,"q5v":1.1296,"q2v":0.8806,"cvpos":0.1796}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.3597,"q5v":1.1296,"q2v":0.8806,"cvpos":0.3747}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001711,"pb":1.045,"sp":0.07,"statistics":{"pb":{"q8v":1.3597,"q5v":1.1296,"q2v":0.8806,"cvpos":0.4325}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001711,"pb":0.896,"sp":0.06,"statistics":{"pb":{"q8v":1.3597,"q5v":1.1296,"q2v":0.8806,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001711,"pb":0.896,"sp":0.06,"statistics":{"pb":{"q8v":1.3597,"q5v":1.131,"q2v":0.8806,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001711,"pb":0.896,"sp":0.06,"statistics":{"pb":{"q8v":1.3597,"q5v":1.1324,"q2v":0.8806,"cvpos":0.2207}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001711,"pb":0.896,"sp":0.06,"statistics":{"pb":{"q8v":1.3597,"q5v":1.1324,"q2v":0.8806,"cvpos":0.221}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001711,"pb":0.881,"sp":0.059,"statistics":{"pb":{"q8v":1.3597,"q5v":1.1324,"q2v":0.8806,"cvpos":0.1965}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001711,"pb":0.881,"sp":0.059,"statistics":{"pb":{"q8v":1.3603,"q5v":1.1324,"q2v":0.8806,"cvpos":0.1959}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001711,"pb":0.881,"sp":0.059,"statistics":{"pb":{"q8v":1.3603,"q5v":1.1324,"q2v":0.8806,"cvpos":0.1962}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001711,"pb":0.881,"sp":0.059,"statistics":{"pb":{"q8v":1.3603,"q5v":1.1324,"q2v":0.8806,"cvpos":0.1965}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001711,"pb":0.881,"sp":0.059,"statistics":{"pb":{"q8v":1.3603,"q5v":1.1324,"q2v":0.8806,"cvpos":0.1965}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001711,"pb":0.881,"sp":0.059,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1324,"q2v":0.8806,"cvpos":0.1959}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001711,"pb":0.881,"sp":0.059,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1324,"q2v":0.8806,"cvpos":0.1959}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001711,"pb":0.881,"sp":0.059,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1324,"q2v":0.8806,"cvpos":0.1962}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001711,"pb":0.896,"sp":0.06,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1324,"q2v":0.8806,"cvpos":0.2101}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001711,"pb":0.896,"sp":0.06,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1345,"q2v":0.8806,"cvpos":0.2101}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001711,"pb":0.91,"sp":0.061,"statistics":{"pb":{"q8v":1.3664,"q5v":1.1414,"q2v":0.8806,"cvpos":0.2231}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001711,"pb":0.91,"sp":0.061,"statistics":{"pb":{"q8v":1.3664,"q5v":1.1414,"q2v":0.8806,"cvpos":0.2231}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001711,"pb":0.91,"sp":0.061,"statistics":{"pb":{"q8v":1.3664,"q5v":1.1414,"q2v":0.8806,"cvpos":0.2234}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001711,"pb":0.91,"sp":0.061,"statistics":{"pb":{"q8v":1.3664,"q5v":1.1414,"q2v":0.8806,"cvpos":0.2237}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001711,"pb":0.866,"sp":0.058,"statistics":{"pb":{"q8v":1.3664,"q5v":1.1414,"q2v":0.8806,"cvpos":0.1801}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001711,"pb":0.866,"sp":0.058,"statistics":{"pb":{"q8v":1.3664,"q5v":1.1536,"q2v":0.8806,"cvpos":0.1796}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001711,"pb":0.866,"sp":0.058,"statistics":{"pb":{"q8v":1.3664,"q5v":1.1575,"q2v":0.8838,"cvpos":0.1796}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001711,"pb":0.866,"sp":0.058,"statistics":{"pb":{"q8v":1.3664,"q5v":1.1575,"q2v":0.8838,"cvpos":0.1798}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001711,"pb":0.836,"sp":0.056,"statistics":{"pb":{"q8v":1.3664,"q5v":1.1575,"q2v":0.8901,"cvpos":0.0982}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001711,"pb":0.881,"sp":0.059,"statistics":{"pb":{"q8v":1.3664,"q5v":1.1575,"q2v":0.8937,"cvpos":0.1896}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001711,"pb":0.866,"sp":0.058,"statistics":{"pb":{"q8v":1.3666,"q5v":1.1583,"q2v":0.8937,"cvpos":0.1782}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001711,"pb":0.881,"sp":0.059,"statistics":{"pb":{"q8v":1.3666,"q5v":1.1592,"q2v":0.8956,"cvpos":0.1878}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001711,"pb":0.881,"sp":0.059,"statistics":{"pb":{"q8v":1.3666,"q5v":1.1592,"q2v":0.8956,"cvpos":0.188}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001711,"pb":0.896,"sp":0.06,"statistics":{"pb":{"q8v":1.3666,"q5v":1.1592,"q2v":0.8956,"cvpos":0.1978}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001711,"pb":0.896,"sp":0.06,"statistics":{"pb":{"q8v":1.3675,"q5v":1.1592,"q2v":0.8956,"cvpos":0.1978}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001711,"pb":0.896,"sp":0.06,"statistics":{"pb":{"q8v":1.3675,"q5v":1.1592,"q2v":0.8956,"cvpos":0.1973}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001711,"pb":0.851,"sp":0.057,"statistics":{"pb":{"q8v":1.3675,"q5v":1.1592,"q2v":0.8956,"cvpos":0.1184}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001711,"pb":0.851,"sp":0.057,"statistics":{"pb":{"q8v":1.3675,"q5v":1.1592,"q2v":0.8956,"cvpos":0.1185}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001711,"pb":0.851,"sp":0.057,"statistics":{"pb":{"q8v":1.3675,"q5v":1.1592,"q2v":0.8956,"cvpos":0.1187}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001711,"pb":0.851,"sp":0.057,"statistics":{"pb":{"q8v":1.3675,"q5v":1.1606,"q2v":0.9025,"cvpos":0.1187}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001711,"pb":0.866,"sp":0.058,"statistics":{"pb":{"q8v":1.3675,"q5v":1.1636,"q2v":0.9095,"cvpos":0.1728}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001711,"pb":0.925,"sp":0.062,"statistics":{"pb":{"q8v":1.3675,"q5v":1.165,"q2v":0.9136,"cvpos":0.219}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001711,"pb":0.925,"sp":0.062,"statistics":{"pb":{"q8v":1.3675,"q5v":1.165,"q2v":0.9136,"cvpos":0.2193}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001711,"pb":0.925,"sp":0.062,"statistics":{"pb":{"q8v":1.3675,"q5v":1.165,"q2v":0.9136,"cvpos":0.2196}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001711,"pb":0.925,"sp":0.062,"statistics":{"pb":{"q8v":1.3675,"q5v":1.165,"q2v":0.9136,"cvpos":0.2196}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001711,"pb":0.866,"sp":0.058,"statistics":{"pb":{"q8v":1.3808,"q5v":1.1666,"q2v":0.9136,"cvpos":0.1728}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001711,"pb":0.896,"sp":0.06,"statistics":{"pb":{"q8v":1.3808,"q5v":1.1698,"q2v":0.9136,"cvpos":0.1891}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3808,"q5v":1.1714,"q2v":0.9136,"cvpos":0.2738}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3808,"q5v":1.1714,"q2v":0.9136,"cvpos":0.2742}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3808,"q5v":1.1714,"q2v":0.9136,"cvpos":0.2742}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3808,"q5v":1.1714,"q2v":0.9136,"cvpos":0.2735}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3808,"q5v":1.1714,"q2v":0.9136,"cvpos":0.2735}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3808,"q5v":1.1714,"q2v":0.9136,"cvpos":0.2738}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3808,"q5v":1.1714,"q2v":0.9136,"cvpos":0.2742}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3819,"q5v":1.1742,"q2v":0.9136,"cvpos":0.2742}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3819,"q5v":1.177,"q2v":0.9136,"cvpos":0.2742}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001711,"pb":0.881,"sp":0.059,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1856,"q2v":0.9136,"cvpos":0.1801}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001711,"pb":0.881,"sp":0.059,"statistics":{"pb":{"q8v":1.3821,"q5v":1.2028,"q2v":0.9136,"cvpos":0.1796}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001711,"pb":0.866,"sp":0.058,"statistics":{"pb":{"q8v":1.3821,"q5v":1.2159,"q2v":0.9136,"cvpos":0.1728}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001711,"pb":0.896,"sp":0.06,"statistics":{"pb":{"q8v":1.3821,"q5v":1.2202,"q2v":0.9148,"cvpos":0.1853}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001711,"pb":0.896,"sp":0.06,"statistics":{"pb":{"q8v":1.3821,"q5v":1.2237,"q2v":0.9148,"cvpos":0.1855}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001711,"pb":0.896,"sp":0.06,"statistics":{"pb":{"q8v":1.3821,"q5v":1.2285,"q2v":0.9148,"cvpos":0.1855}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001711,"pb":0.896,"sp":0.06,"statistics":{"pb":{"q8v":1.3821,"q5v":1.233,"q2v":0.9148,"cvpos":0.185}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001711,"pb":0.955,"sp":0.064,"statistics":{"pb":{"q8v":1.388,"q5v":1.2363,"q2v":0.9148,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001711,"pb":0.955,"sp":0.064,"statistics":{"pb":{"q8v":1.388,"q5v":1.2363,"q2v":0.9148,"cvpos":0.2602}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001711,"pb":0.955,"sp":0.064,"statistics":{"pb":{"q8v":1.388,"q5v":1.2363,"q2v":0.9148,"cvpos":0.2606}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001711,"pb":1.03,"sp":0.069,"statistics":{"pb":{"q8v":1.388,"q5v":1.2363,"q2v":0.9148,"cvpos":0.3274}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001711,"pb":1.03,"sp":0.069,"statistics":{"pb":{"q8v":1.3891,"q5v":1.2366,"q2v":0.9148,"cvpos":0.3265}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3891,"q5v":1.2369,"q2v":0.9148,"cvpos":0.2599}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.3891,"q5v":1.2369,"q2v":0.9148,"cvpos":0.2602}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001711,"pb":0.94,"sp":0.063,"statistics":{"pb":{"q8v":1.3891,"q5v":1.2369,"q2v":0.9148,"cvpos":0.2196}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001711,"pb":0.925,"sp":0.062,"statistics":{"pb":{"q8v":1.3891,"q5v":1.2369,"q2v":0.9148,"cvpos":0.2074}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001711,"pb":0.925,"sp":0.062,"statistics":{"pb":{"q8v":1.3945,"q5v":1.2369,"q2v":0.9148,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001711,"pb":0.94,"sp":0.063,"statistics":{"pb":{"q8v":1.3945,"q5v":1.2369,"q2v":0.9148,"cvpos":0.2163}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001711,"pb":0.94,"sp":0.063,"statistics":{"pb":{"q8v":1.3945,"q5v":1.2369,"q2v":0.9148,"cvpos":0.2166}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001711,"pb":0.94,"sp":0.063,"statistics":{"pb":{"q8v":1.3945,"q5v":1.2369,"q2v":0.9148,"cvpos":0.2166}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001711,"pb":1.015,"sp":0.068,"statistics":{"pb":{"q8v":1.3963,"q5v":1.2441,"q2v":0.9148,"cvpos":0.3003}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001711,"pb":1.015,"sp":0.068,"statistics":{"pb":{"q8v":1.3963,"q5v":1.2477,"q2v":0.9148,"cvpos":0.3007}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001711,"pb":1.015,"sp":0.068,"statistics":{"pb":{"q8v":1.3963,"q5v":1.2549,"q2v":0.9148,"cvpos":0.3007}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001711,"pb":1.015,"sp":0.068,"statistics":{"pb":{"q8v":1.4023,"q5v":1.2621,"q2v":0.9148,"cvpos":0.2999}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001711,"pb":1.06,"sp":0.071,"statistics":{"pb":{"q8v":1.4023,"q5v":1.2657,"q2v":0.9148,"cvpos":0.3419}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001711,"pb":1.06,"sp":0.071,"statistics":{"pb":{"q8v":1.4023,"q5v":1.2657,"q2v":0.9148,"cvpos":0.3424}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001711,"pb":1.06,"sp":0.071,"statistics":{"pb":{"q8v":1.4023,"q5v":1.2657,"q2v":0.9148,"cvpos":0.3429}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001711,"pb":1.06,"sp":0.071,"statistics":{"pb":{"q8v":1.4023,"q5v":1.2657,"q2v":0.9148,"cvpos":0.3429}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.4035,"q5v":1.2657,"q2v":0.9148,"cvpos":0.2809}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001711,"pb":1,"sp":0.067,"statistics":{"pb":{"q8v":1.4035,"q5v":1.2657,"q2v":0.9148,"cvpos":0.2809}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.4035,"q5v":1.2657,"q2v":0.9148,"cvpos":0.2514}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001711,"pb":1.045,"sp":0.07,"statistics":{"pb":{"q8v":1.4035,"q5v":1.2657,"q2v":0.9148,"cvpos":0.3265}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001711,"pb":0.97,"sp":0.065,"statistics":{"pb":{"q8v":1.4035,"q5v":1.2657,"q2v":0.9148,"cvpos":0.2517}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001711,"pb":1.03,"sp":0.069,"statistics":{"pb":{"q8v":1.4107,"q5v":1.2729,"q2v":0.9148,"cvpos":0.3039}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001711,"pb":1.03,"sp":0.069,"statistics":{"pb":{"q8v":1.4107,"q5v":1.2729,"q2v":0.9148,"cvpos":0.3039}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001711,"pb":1.03,"sp":0.069,"statistics":{"pb":{"q8v":1.4107,"q5v":1.2729,"q2v":0.9148,"cvpos":0.3043}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001711,"pb":1.09,"sp":0.073,"statistics":{"pb":{"q8v":1.4107,"q5v":1.2729,"q2v":0.9148,"cvpos":0.3374}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001711,"pb":1.09,"sp":0.073,"statistics":{"pb":{"q8v":1.4107,"q5v":1.2765,"q2v":0.9148,"cvpos":0.3374}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001711,"pb":1.194,"sp":0.08,"statistics":{"pb":{"q8v":1.4167,"q5v":1.2801,"q2v":0.9148,"cvpos":0.4464}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001711,"pb":1.194,"sp":0.08,"statistics":{"pb":{"q8v":1.4167,"q5v":1.2801,"q2v":0.9148,"cvpos":0.4464}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001711,"pb":1.119,"sp":0.075,"statistics":{"pb":{"q8v":1.4167,"q5v":1.2801,"q2v":0.9148,"cvpos":0.3533}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001711,"pb":1.119,"sp":0.075,"statistics":{"pb":{"q8v":1.4167,"q5v":1.2801,"q2v":0.9148,"cvpos":0.3537}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001711,"pb":1.119,"sp":0.075,"statistics":{"pb":{"q8v":1.4167,"q5v":1.2837,"q2v":0.9148,"cvpos":0.3537}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001711,"pb":0.841,"sp":0.068,"statistics":{"pb":{"q8v":1.4179,"q5v":1.2873,"q2v":0.9148,"cvpos":0.0977}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001711,"pb":0.828,"sp":0.067,"statistics":{"pb":{"q8v":1.4179,"q5v":1.2873,"q2v":0.9235,"cvpos":0.0868}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001711,"pb":0.865,"sp":0.07,"statistics":{"pb":{"q8v":1.4179,"q5v":1.2873,"q2v":0.9235,"cvpos":0.1549}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001711,"pb":0.865,"sp":0.07,"statistics":{"pb":{"q8v":1.4179,"q5v":1.2873,"q2v":0.9235,"cvpos":0.1551}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001711,"pb":0.865,"sp":0.07,"statistics":{"pb":{"q8v":1.425,"q5v":1.2873,"q2v":0.9235,"cvpos":0.1551}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001711,"pb":0.853,"sp":0.069,"statistics":{"pb":{"q8v":1.425,"q5v":1.2909,"q2v":0.9272,"cvpos":0.1153}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001711,"pb":0.853,"sp":0.069,"statistics":{"pb":{"q8v":1.4311,"q5v":1.2945,"q2v":0.9272,"cvpos":0.1153}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001711,"pb":0.853,"sp":0.069,"statistics":{"pb":{"q8v":1.4311,"q5v":1.2945,"q2v":0.9272,"cvpos":0.1155}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001711,"pb":0.853,"sp":0.069,"statistics":{"pb":{"q8v":1.4311,"q5v":1.2945,"q2v":0.9272,"cvpos":0.1156}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001711,"pb":0.853,"sp":0.069,"statistics":{"pb":{"q8v":1.4311,"q5v":1.2945,"q2v":0.9272,"cvpos":0.1156}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001711,"pb":0.828,"sp":0.067,"statistics":{"pb":{"q8v":1.4394,"q5v":1.2945,"q2v":0.9272,"cvpos":0.0868}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001711,"pb":0.915,"sp":0.074,"statistics":{"pb":{"q8v":1.4394,"q5v":1.2945,"q2v":0.9272,"cvpos":0.1791}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001711,"pb":0.915,"sp":0.074,"statistics":{"pb":{"q8v":1.4394,"q5v":1.2945,"q2v":0.9434,"cvpos":0.1793}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001711,"pb":0.915,"sp":0.074,"statistics":{"pb":{"q8v":1.4394,"q5v":1.2945,"q2v":0.9434,"cvpos":0.1796}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001711,"pb":0.915,"sp":0.074,"statistics":{"pb":{"q8v":1.4394,"q5v":1.2957,"q2v":0.9434,"cvpos":0.1796}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001711,"pb":0.915,"sp":0.074,"statistics":{"pb":{"q8v":1.4527,"q5v":1.3029,"q2v":0.9434,"cvpos":0.1791}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001711,"pb":0.878,"sp":0.071,"statistics":{"pb":{"q8v":1.4527,"q5v":1.3039,"q2v":0.9434,"cvpos":0.1615}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001711,"pb":0.865,"sp":0.07,"statistics":{"pb":{"q8v":1.4527,"q5v":1.3039,"q2v":0.9434,"cvpos":0.1467}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001711,"pb":0.841,"sp":0.068,"statistics":{"pb":{"q8v":1.4527,"q5v":1.3064,"q2v":0.9434,"cvpos":0.0952}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001711,"pb":0.816,"sp":0.066,"statistics":{"pb":{"q8v":1.4527,"q5v":1.3088,"q2v":0.9434,"cvpos":0.0517}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001711,"pb":0.816,"sp":0.066,"statistics":{"pb":{"q8v":1.4527,"q5v":1.3088,"q2v":0.9434,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001711,"pb":0.927,"sp":0.075,"statistics":{"pb":{"q8v":1.4527,"q5v":1.3088,"q2v":0.9434,"cvpos":0.1777}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001711,"pb":0.927,"sp":0.075,"statistics":{"pb":{"q8v":1.4527,"q5v":1.3088,"q2v":0.9434,"cvpos":0.178}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001711,"pb":0.927,"sp":0.075,"statistics":{"pb":{"q8v":1.4527,"q5v":1.3088,"q2v":0.9434,"cvpos":0.1782}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001711,"pb":0.927,"sp":0.075,"statistics":{"pb":{"q8v":1.4643,"q5v":1.3099,"q2v":0.9434,"cvpos":0.1782}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001711,"pb":0.927,"sp":0.075,"statistics":{"pb":{"q8v":1.4643,"q5v":1.316,"q2v":0.9434,"cvpos":0.1777}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001711,"pb":0.927,"sp":0.075,"statistics":{"pb":{"q8v":1.4712,"q5v":1.316,"q2v":0.9434,"cvpos":0.1777}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001711,"pb":0.927,"sp":0.075,"statistics":{"pb":{"q8v":1.4712,"q5v":1.316,"q2v":0.9434,"cvpos":0.178}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001711,"pb":1.001,"sp":0.081,"statistics":{"pb":{"q8v":1.4712,"q5v":1.316,"q2v":0.9452,"cvpos":0.2408}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001711,"pb":1.001,"sp":0.081,"statistics":{"pb":{"q8v":1.4712,"q5v":1.316,"q2v":0.9452,"cvpos":0.2408}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001711,"pb":1.001,"sp":0.081,"statistics":{"pb":{"q8v":1.4712,"q5v":1.316,"q2v":0.9452,"cvpos":0.2405}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001711,"pb":1.038,"sp":0.084,"statistics":{"pb":{"q8v":1.4712,"q5v":1.316,"q2v":0.9452,"cvpos":0.2626}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001711,"pb":1.038,"sp":0.084,"statistics":{"pb":{"q8v":1.4712,"q5v":1.316,"q2v":0.9452,"cvpos":0.2629}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001711,"pb":1.212,"sp":0.098,"statistics":{"pb":{"q8v":1.4712,"q5v":1.316,"q2v":0.9452,"cvpos":0.3992}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001711,"pb":1.15,"sp":0.093,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3304,"q2v":0.9452,"cvpos":0.356}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001711,"pb":0.89,"sp":0.072,"statistics":{"pb":{"q8v":1.4754,"q5v":1.3315,"q2v":0.9452,"cvpos":0.159}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001711,"pb":0.865,"sp":0.07,"statistics":{"pb":{"q8v":1.4754,"q5v":1.3315,"q2v":0.9452,"cvpos":0.1429}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001711,"pb":0.828,"sp":0.067,"statistics":{"pb":{"q8v":1.4754,"q5v":1.3315,"q2v":0.9452,"cvpos":0.0845}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001711,"pb":0.816,"sp":0.066,"statistics":{"pb":{"q8v":1.4802,"q5v":1.3318,"q2v":0.9452,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001711,"pb":0.804,"sp":0.065,"statistics":{"pb":{"q8v":1.4802,"q5v":1.3318,"q2v":0.9452,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001711,"pb":0.804,"sp":0.065,"statistics":{"pb":{"q8v":1.4802,"q5v":1.3318,"q2v":0.9452,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001711,"pb":0.804,"sp":0.065,"statistics":{"pb":{"q8v":1.4802,"q5v":1.3318,"q2v":0.9452,"cvpos":0.03}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001711,"pb":0.816,"sp":0.066,"statistics":{"pb":{"q8v":1.4802,"q5v":1.3375,"q2v":0.9452,"cvpos":0.0477}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001711,"pb":0.828,"sp":0.067,"statistics":{"pb":{"q8v":1.4898,"q5v":1.3376,"q2v":0.9452,"cvpos":0.0776}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001711,"pb":0.804,"sp":0.065,"statistics":{"pb":{"q8v":1.5042,"q5v":1.3376,"q2v":0.9533,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001711,"pb":0.865,"sp":0.07,"statistics":{"pb":{"q8v":1.5042,"q5v":1.3376,"q2v":0.9719,"cvpos":0.1322}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001711,"pb":0.865,"sp":0.07,"statistics":{"pb":{"q8v":1.5102,"q5v":1.3376,"q2v":0.9719,"cvpos":0.1322}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001711,"pb":0.865,"sp":0.07,"statistics":{"pb":{"q8v":1.5337,"q5v":1.3376,"q2v":0.9719,"cvpos":0.1318}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001711,"pb":0.804,"sp":0.065,"statistics":{"pb":{"q8v":1.5337,"q5v":1.3376,"q2v":0.9719,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001711,"pb":0.816,"sp":0.066,"statistics":{"pb":{"q8v":1.5337,"q5v":1.3376,"q2v":0.9719,"cvpos":0.0449}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001711,"pb":0.853,"sp":0.069,"statistics":{"pb":{"q8v":1.5337,"q5v":1.3376,"q2v":0.9719,"cvpos":0.0967}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001711,"pb":0.853,"sp":0.069,"statistics":{"pb":{"q8v":1.5359,"q5v":1.3376,"q2v":0.9719,"cvpos":0.0967}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001711,"pb":0.853,"sp":0.069,"statistics":{"pb":{"q8v":1.5426,"q5v":1.3376,"q2v":0.9719,"cvpos":0.0963}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001711,"pb":0.853,"sp":0.069,"statistics":{"pb":{"q8v":1.5426,"q5v":1.3376,"q2v":0.9719,"cvpos":0.0965}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001711,"pb":0.853,"sp":0.069,"statistics":{"pb":{"q8v":1.5426,"q5v":1.3376,"q2v":0.9732,"cvpos":0.0966}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001711,"pb":0.989,"sp":0.08,"statistics":{"pb":{"q8v":1.5426,"q5v":1.3376,"q2v":0.9732,"cvpos":0.2054}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001711,"pb":0.989,"sp":0.08,"statistics":{"pb":{"q8v":1.5546,"q5v":1.3381,"q2v":0.9732,"cvpos":0.2049}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001711,"pb":0.766,"sp":0.062,"statistics":{"pb":{"q8v":1.5546,"q5v":1.3387,"q2v":0.9732,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001711,"pb":0.865,"sp":0.07,"statistics":{"pb":{"q8v":1.5546,"q5v":1.3387,"q2v":0.9732,"cvpos":0.1209}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001711,"pb":0.865,"sp":0.07,"statistics":{"pb":{"q8v":1.5546,"q5v":1.3387,"q2v":0.9732,"cvpos":0.1211}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001711,"pb":0.865,"sp":0.07,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3418,"q2v":0.9732,"cvpos":0.1211}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001711,"pb":0.841,"sp":0.068,"statistics":{"pb":{"q8v":1.5694,"q5v":1.3448,"q2v":0.993,"cvpos":0.0773}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001711,"pb":0.902,"sp":0.073,"statistics":{"pb":{"q8v":1.5762,"q5v":1.3448,"q2v":0.993,"cvpos":0.1289}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001711,"pb":1.038,"sp":0.084,"statistics":{"pb":{"q8v":1.5762,"q5v":1.3448,"q2v":0.993,"cvpos":0.2242}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001711,"pb":1.038,"sp":0.084,"statistics":{"pb":{"q8v":1.5762,"q5v":1.3448,"q2v":0.993,"cvpos":0.2245}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001711,"pb":1.038,"sp":0.084,"statistics":{"pb":{"q8v":1.5774,"q5v":1.3448,"q2v":0.993,"cvpos":0.2245}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001711,"pb":1.038,"sp":0.084,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3448,"q2v":0.993,"cvpos":0.2239}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001711,"pb":1.038,"sp":0.084,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3453,"q2v":0.993,"cvpos":0.2239}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001711,"pb":1.038,"sp":0.084,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3457,"q2v":0.993,"cvpos":0.2242}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001711,"pb":1.051,"sp":0.085,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3457,"q2v":0.993,"cvpos":0.2299}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001711,"pb":1.051,"sp":0.085,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3457,"q2v":0.993,"cvpos":0.2299}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001711,"pb":1.051,"sp":0.085,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3457,"q2v":0.993,"cvpos":0.2293}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001711,"pb":1.051,"sp":0.085,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3457,"q2v":0.993,"cvpos":0.2293}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001711,"pb":1.051,"sp":0.085,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3457,"q2v":0.993,"cvpos":0.2296}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001711,"pb":1.051,"sp":0.085,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3457,"q2v":0.993,"cvpos":0.2299}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001711,"pb":1.051,"sp":0.085,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3457,"q2v":0.993,"cvpos":0.2299}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001711,"pb":1.051,"sp":0.085,"statistics":{"pb":{"q8v":1.605,"q5v":1.3457,"q2v":0.993,"cvpos":0.2293}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001711,"pb":1.063,"sp":0.086,"statistics":{"pb":{"q8v":1.605,"q5v":1.3457,"q2v":0.993,"cvpos":0.2293}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001711,"pb":1.063,"sp":0.086,"statistics":{"pb":{"q8v":1.605,"q5v":1.3457,"q2v":0.993,"cvpos":0.2296}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001711,"pb":1.063,"sp":0.086,"statistics":{"pb":{"q8v":1.605,"q5v":1.3457,"q2v":0.993,"cvpos":0.2299}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001711,"pb":1.236,"sp":0.1,"statistics":{"pb":{"q8v":1.605,"q5v":1.3457,"q2v":0.993,"cvpos":0.3415}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001711,"pb":1.236,"sp":0.1,"statistics":{"pb":{"q8v":1.6258,"q5v":1.3458,"q2v":0.993,"cvpos":0.3406}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001711,"pb":1.236,"sp":0.1,"statistics":{"pb":{"q8v":1.6266,"q5v":1.3459,"q2v":0.993,"cvpos":0.3406}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001711,"pb":1.236,"sp":0.1,"statistics":{"pb":{"q8v":1.6266,"q5v":1.3459,"q2v":0.993,"cvpos":0.341}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001711,"pb":1.236,"sp":0.1,"statistics":{"pb":{"q8v":1.6266,"q5v":1.3459,"q2v":0.993,"cvpos":0.3415}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001711,"pb":1.36,"sp":0.11,"statistics":{"pb":{"q8v":1.6328,"q5v":1.3459,"q2v":0.993,"cvpos":0.5619}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001711,"pb":1.038,"sp":0.084,"statistics":{"pb":{"q8v":1.6554,"q5v":1.3459,"q2v":0.993,"cvpos":0.2239}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001711,"pb":1.038,"sp":0.084,"statistics":{"pb":{"q8v":1.6554,"q5v":1.3459,"q2v":0.993,"cvpos":0.2239}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001711,"pb":1.026,"sp":0.083,"statistics":{"pb":{"q8v":1.6554,"q5v":1.3459,"q2v":0.993,"cvpos":0.2147}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001711,"pb":1.038,"sp":0.084,"statistics":{"pb":{"q8v":1.6554,"q5v":1.3459,"q2v":0.993,"cvpos":0.2231}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001711,"pb":1.038,"sp":0.084,"statistics":{"pb":{"q8v":1.6604,"q5v":1.3489,"q2v":0.993,"cvpos":0.2231}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001711,"pb":1.113,"sp":0.09,"statistics":{"pb":{"q8v":1.6626,"q5v":1.352,"q2v":0.993,"cvpos":0.2239}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001711,"pb":1.162,"sp":0.094,"statistics":{"pb":{"q8v":1.6626,"q5v":1.352,"q2v":0.993,"cvpos":0.3039}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001711,"pb":1.162,"sp":0.094,"statistics":{"pb":{"q8v":1.6626,"q5v":1.352,"q2v":0.993,"cvpos":0.3043}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001711,"pb":1.076,"sp":0.087,"statistics":{"pb":{"q8v":1.6626,"q5v":1.352,"q2v":0.993,"cvpos":0.2231}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001711,"pb":1.026,"sp":0.083,"statistics":{"pb":{"q8v":1.6626,"q5v":1.352,"q2v":0.993,"cvpos":0.215}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001711,"pb":1.026,"sp":0.083,"statistics":{"pb":{"q8v":1.6881,"q5v":1.352,"q2v":0.993,"cvpos":0.2144}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001711,"pb":1.026,"sp":0.083,"statistics":{"pb":{"q8v":1.6913,"q5v":1.352,"q2v":0.993,"cvpos":0.2144}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001711,"pb":1.026,"sp":0.083,"statistics":{"pb":{"q8v":1.6913,"q5v":1.352,"q2v":0.993,"cvpos":0.2147}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001711,"pb":1.026,"sp":0.083,"statistics":{"pb":{"q8v":1.6913,"q5v":1.352,"q2v":0.993,"cvpos":0.215}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001711,"pb":1.026,"sp":0.083,"statistics":{"pb":{"q8v":1.6985,"q5v":1.3527,"q2v":0.993,"cvpos":0.2144}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7057,"q5v":1.3527,"q2v":0.993,"cvpos":0.0936}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7057,"q5v":1.3527,"q2v":0.993,"cvpos":0.0938}},"lxr_fc_rights":0.09},{"pb":0.854,"sp":0.086,"stockId":1000000000001711,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7057,"q5v":1.3527,"q2v":1.0129,"cvpos":0.0939}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7158,"q5v":1.3527,"q2v":1.0129,"cvpos":0.0939}},"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7273,"q5v":1.3527,"q2v":1.0129,"cvpos":0.0936}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7561,"q5v":1.3527,"q2v":1.0129,"cvpos":0.0936}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7561,"q5v":1.3527,"q2v":1.0129,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7561,"q5v":1.3527,"q2v":1.0129,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7633,"q5v":1.3527,"q2v":1.0129,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"pb":0.824,"sp":0.083,"stockId":1000000000001711,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7705,"q5v":1.3527,"q2v":1.0129,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001711,"pb":0.874,"sp":0.088,"statistics":{"pb":{"q8v":1.7705,"q5v":1.3527,"q2v":1.0129,"cvpos":0.106}},"lxr_fc_rights":0.09},{"pb":0.864,"sp":0.087,"stockId":1000000000001711,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.7705,"q5v":1.3527,"q2v":1.1146,"cvpos":0.1048}},"lxr_fc_rights":0.09},{"pb":0.834,"sp":0.084,"stockId":1000000000001711,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.7705,"q5v":1.3527,"q2v":1.1146,"cvpos":0.0668}},"lxr_fc_rights":0.08},{"pb":0.834,"sp":0.084,"stockId":1000000000001711,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.7988,"q5v":1.3527,"q2v":1.1146,"cvpos":0.0665}},"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001711,"pb":0.844,"sp":0.085,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3529,"q2v":1.1146,"cvpos":0.0692}},"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001711,"pb":0.844,"sp":0.085,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3531,"q2v":1.1146,"cvpos":0.0693}},"lxr_fc_rights":0.08},{"pb":0.844,"sp":0.085,"stockId":1000000000001711,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.7988,"q5v":1.3531,"q2v":1.1146,"cvpos":0.0694}},"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001711,"pb":0.894,"sp":0.09,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3531,"q2v":1.1156,"cvpos":0.1034}},"lxr_fc_rights":0.09},{"pb":0.894,"sp":0.09,"stockId":1000000000001711,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.7988,"q5v":1.3592,"q2v":1.1156,"cvpos":0.1031}},"lxr_fc_rights":0.09},{"pb":0.924,"sp":0.093,"stockId":1000000000001711,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.7988,"q5v":1.3592,"q2v":1.1156,"cvpos":0.1113}},"lxr_fc_rights":0.09},{"pb":0.924,"sp":0.093,"stockId":1000000000001711,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7988,"q5v":1.3592,"q2v":1.1156,"cvpos":0.1114}},"lxr_fc_rights":0.09},{"pb":0.884,"sp":0.089,"stockId":1000000000001711,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7988,"q5v":1.3592,"q2v":1.1156,"cvpos":0.1007}},"lxr_fc_rights":0.09},{"pb":0.834,"sp":0.084,"stockId":1000000000001711,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.7988,"q5v":1.3594,"q2v":1.1235,"cvpos":0.0667}},"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3597,"q2v":1.1235,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3597,"q2v":1.1296,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3597,"q2v":1.1296,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"pb":0.824,"sp":0.083,"stockId":1000000000001711,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7988,"q5v":1.3597,"q2v":1.1296,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001711,"pb":0.874,"sp":0.088,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3597,"q2v":1.1296,"cvpos":0.0912}},"lxr_fc_rights":0.09},{"pb":0.874,"sp":0.088,"stockId":1000000000001711,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7988,"q5v":1.3597,"q2v":1.1296,"cvpos":0.091}},"lxr_fc_rights":0.09},{"pb":0.914,"sp":0.092,"stockId":1000000000001711,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7988,"q5v":1.3597,"q2v":1.1296,"cvpos":0.0938}},"lxr_fc_rights":0.09},{"pb":0.775,"sp":0.078,"stockId":1000000000001711,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7988,"q5v":1.36,"q2v":1.1296,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"pb":0.755,"sp":0.076,"stockId":1000000000001711,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7988,"q5v":1.3603,"q2v":1.1296,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001711,"pb":0.735,"sp":0.074,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3623,"q2v":1.1296,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001711,"pb":0.725,"sp":0.073,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3643,"q2v":1.1296,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001711,"pb":0.725,"sp":0.073,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3643,"q2v":1.1296,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001711,"pb":0.725,"sp":0.073,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3643,"q2v":1.1296,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001711,"pb":0.784,"sp":0.079,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3643,"q2v":1.1296,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001711,"pb":0.784,"sp":0.079,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3643,"q2v":1.1296,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001711,"pb":0.804,"sp":0.081,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3653,"q2v":1.1296,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001711,"pb":0.804,"sp":0.081,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3664,"q2v":1.1296,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001711,"pb":0.794,"sp":0.08,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3664,"q2v":1.1324,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001711,"pb":0.794,"sp":0.08,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3664,"q2v":1.1324,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3664,"q2v":1.1324,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3664,"q2v":1.1324,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3664,"q2v":1.1324,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3664,"q2v":1.1324,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3664,"q2v":1.1324,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3664,"q2v":1.1324,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3665,"q2v":1.1324,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3666,"q2v":1.1324,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3666,"q2v":1.1324,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001711,"pb":0.844,"sp":0.085,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3666,"q2v":1.1414,"cvpos":0.0461}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001711,"pb":0.834,"sp":0.084,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3666,"q2v":1.1414,"cvpos":0.0447}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3671,"q2v":1.1414,"cvpos":0.0556}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001711,"pb":0.844,"sp":0.085,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3675,"q2v":1.1414,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001711,"pb":0.844,"sp":0.085,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3675,"q2v":1.1414,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001711,"pb":0.844,"sp":0.085,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3675,"q2v":1.1414,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001711,"pb":0.844,"sp":0.085,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3675,"q2v":1.1575,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001711,"pb":0.844,"sp":0.085,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3675,"q2v":1.1575,"cvpos":0.0449}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001711,"pb":0.844,"sp":0.085,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3675,"q2v":1.1575,"cvpos":0.0447}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3675,"q2v":1.1575,"cvpos":0.0475}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001711,"pb":0.854,"sp":0.086,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3675,"q2v":1.1575,"cvpos":0.0476}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001711,"pb":0.914,"sp":0.092,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3675,"q2v":1.1592,"cvpos":0.0503}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001711,"pb":0.914,"sp":0.092,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3675,"q2v":1.1592,"cvpos":0.0501}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001711,"pb":0.884,"sp":0.089,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3675,"q2v":1.1592,"cvpos":0.0474}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001711,"pb":0.844,"sp":0.085,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3675,"q2v":1.1592,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001711,"pb":0.784,"sp":0.079,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3675,"q2v":1.1592,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001711,"pb":0.804,"sp":0.081,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3675,"q2v":1.1592,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001711,"pb":0.804,"sp":0.081,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3748,"q2v":1.1592,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001711,"pb":0.804,"sp":0.081,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3808,"q2v":1.165,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001711,"pb":0.804,"sp":0.081,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3808,"q2v":1.165,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001711,"pb":0.794,"sp":0.08,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3808,"q2v":1.165,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001711,"pb":0.794,"sp":0.08,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3808,"q2v":1.165,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001711,"pb":0.794,"sp":0.08,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3808,"q2v":1.165,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001711,"pb":0.794,"sp":0.08,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3808,"q2v":1.1681,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001711,"pb":0.794,"sp":0.08,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3808,"q2v":1.1681,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001711,"pb":0.794,"sp":0.08,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3808,"q2v":1.1714,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001711,"pb":0.794,"sp":0.08,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3819,"q2v":1.1714,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001711,"pb":0.794,"sp":0.08,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3821,"q2v":1.1714,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001711,"pb":0.775,"sp":0.078,"statistics":{"pb":{"q8v":1.7921,"q5v":1.3821,"q2v":1.1714,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3821,"q2v":1.1714,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3821,"q2v":1.1714,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3821,"q2v":1.1714,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3821,"q2v":1.177,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3821,"q2v":1.177,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3821,"q2v":1.2202,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3821,"q2v":1.2272,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3821,"q2v":1.2297,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.388,"q2v":1.2297,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3885,"q2v":1.2369,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3891,"q2v":1.2369,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3891,"q2v":1.2369,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001711,"pb":0.824,"sp":0.083,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3891,"q2v":1.2369,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001711,"pb":0.814,"sp":0.082,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3891,"q2v":1.2369,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001711,"pb":0.804,"sp":0.081,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3891,"q2v":1.2369,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001711,"pb":0.775,"sp":0.078,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3891,"q2v":1.2369,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001711,"pb":0.804,"sp":0.081,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3918,"q2v":1.2369,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001711,"pb":0.844,"sp":0.085,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3945,"q2v":1.2441,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001711,"pb":0.814,"sp":0.082,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3945,"q2v":1.2441,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001711,"pb":0.814,"sp":0.082,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3945,"q2v":1.2513,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001711,"pb":0.973,"sp":0.098,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3945,"q2v":1.2585,"cvpos":0.0544}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001711,"pb":0.973,"sp":0.098,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3957,"q2v":1.2585,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001711,"pb":0.973,"sp":0.098,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3963,"q2v":1.2657,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001711,"pb":0.973,"sp":0.098,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3993,"q2v":1.2657,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001711,"pb":0.973,"sp":0.098,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4023,"q2v":1.2657,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001711,"pb":0.953,"sp":0.096,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4023,"q2v":1.2657,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001711,"pb":0.924,"sp":0.093,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4023,"q2v":1.2657,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001711,"pb":0.924,"sp":0.093,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4023,"q2v":1.2657,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001711,"pb":0.914,"sp":0.092,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4023,"q2v":1.2657,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001711,"pb":0.914,"sp":0.092,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4023,"q2v":1.2657,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001711,"pb":1.013,"sp":0.102,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4023,"q2v":1.2657,"cvpos":0.0531}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001711,"pb":1.013,"sp":0.102,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4035,"q2v":1.2729,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001711,"pb":1.013,"sp":0.102,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4035,"q2v":1.2729,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001711,"pb":1.013,"sp":0.102,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4035,"q2v":1.2729,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001711,"pb":1.013,"sp":0.102,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4035,"q2v":1.2729,"cvpos":0.053}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001711,"pb":1.013,"sp":0.102,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4071,"q2v":1.2801,"cvpos":0.0531}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001711,"pb":1.013,"sp":0.102,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4107,"q2v":1.2801,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4107,"q2v":1.2801,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4107,"q2v":1.2801,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4107,"q2v":1.2801,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4137,"q2v":1.2873,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4167,"q2v":1.2873,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4167,"q2v":1.2873,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4167,"q2v":1.2873,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4179,"q2v":1.2873,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4179,"q2v":1.2873,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4179,"q2v":1.2873,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4179,"q2v":1.2945,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4239,"q2v":1.2945,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7921,"q5v":1.425,"q2v":1.2945,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7921,"q5v":1.425,"q2v":1.2945,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7988,"q5v":1.425,"q2v":1.2945,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001711,"pb":0.943,"sp":0.095,"statistics":{"pb":{"q8v":1.7988,"q5v":1.425,"q2v":1.2945,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001711,"pb":0.993,"sp":0.1,"statistics":{"pb":{"q8v":1.7921,"q5v":1.425,"q2v":1.2945,"cvpos":0.0257}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001711,"pb":0.993,"sp":0.1,"statistics":{"pb":{"q8v":1.7921,"q5v":1.425,"q2v":1.2969,"cvpos":0.0257}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001711,"pb":0.993,"sp":0.1,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4311,"q2v":1.3019,"cvpos":0.0257}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001711,"pb":0.993,"sp":0.1,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4311,"q2v":1.3019,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001711,"pb":1.013,"sp":0.102,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4311,"q2v":1.3039,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001711,"pb":1.013,"sp":0.102,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4321,"q2v":1.3088,"cvpos":0.0257}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001711,"pb":0.91,"sp":0.102,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4321,"q2v":1.3088,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001711,"pb":0.945,"sp":0.106,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4321,"q2v":1.3088,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001711,"pb":0.945,"sp":0.106,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4321,"q2v":1.3088,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001711,"pb":0.945,"sp":0.106,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4321,"q2v":1.3088,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001711,"pb":0.945,"sp":0.106,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4321,"q2v":1.3088,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001711,"pb":0.945,"sp":0.106,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4321,"q2v":1.3109,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001711,"pb":0.945,"sp":0.106,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4321,"q2v":1.316,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001711,"pb":0.945,"sp":0.106,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4321,"q2v":1.316,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001711,"pb":0.945,"sp":0.106,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4321,"q2v":1.316,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001711,"pb":0.945,"sp":0.106,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4322,"q2v":1.316,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001711,"pb":0.972,"sp":0.109,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4394,"q2v":1.316,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001711,"pb":0.972,"sp":0.109,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4394,"q2v":1.316,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001711,"pb":0.972,"sp":0.109,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4394,"q2v":1.316,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001711,"pb":0.972,"sp":0.109,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4394,"q2v":1.316,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001711,"pb":0.972,"sp":0.109,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4394,"q2v":1.3304,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001711,"pb":0.972,"sp":0.109,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4402,"q2v":1.3304,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001711,"pb":0.972,"sp":0.109,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4402,"q2v":1.3315,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001711,"pb":0.972,"sp":0.109,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4402,"q2v":1.3315,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001711,"pb":0.972,"sp":0.109,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4402,"q2v":1.3315,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001711,"pb":1.159,"sp":0.13,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4402,"q2v":1.3318,"cvpos":0.0691}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001711,"pb":1.115,"sp":0.125,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4402,"q2v":1.3318,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001711,"pb":1.115,"sp":0.125,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4412,"q2v":1.3318,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001711,"pb":1.115,"sp":0.125,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4448,"q2v":1.3318,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001711,"pb":1.115,"sp":0.125,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4484,"q2v":1.3339,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001711,"pb":1.115,"sp":0.125,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4484,"q2v":1.336,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001711,"pb":1.115,"sp":0.125,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4484,"q2v":1.336,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001711,"pb":1.124,"sp":0.126,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4484,"q2v":1.336,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001711,"pb":1.132,"sp":0.127,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4484,"q2v":1.3375,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001711,"pb":1.132,"sp":0.127,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4484,"q2v":1.3375,"cvpos":0.0298}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001711,"pb":1.132,"sp":0.127,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4484,"q2v":1.3375,"cvpos":0.0298}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001711,"pb":1.132,"sp":0.127,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4484,"q2v":1.3375,"cvpos":0.0298}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001711,"pb":1.132,"sp":0.127,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4484,"q2v":1.3375,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001711,"pb":1.132,"sp":0.127,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4484,"q2v":1.3376,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001711,"pb":1.132,"sp":0.127,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4484,"q2v":1.3376,"cvpos":0.0298}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001711,"pb":1.132,"sp":0.127,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4484,"q2v":1.3376,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001711,"pb":1.132,"sp":0.127,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4484,"q2v":1.3376,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001711,"pb":1.124,"sp":0.126,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4484,"q2v":1.3376,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001711,"pb":1.132,"sp":0.127,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4484,"q2v":1.3376,"cvpos":0.0286}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001711,"pb":1.132,"sp":0.127,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4484,"q2v":1.3376,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001711,"pb":1.141,"sp":0.128,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4484,"q2v":1.3376,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001711,"pb":1.141,"sp":0.128,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4489,"q2v":1.3376,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001711,"pb":1.141,"sp":0.128,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4493,"q2v":1.3376,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001711,"pb":1.141,"sp":0.128,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4527,"q2v":1.3376,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001711,"pb":1.141,"sp":0.128,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4527,"q2v":1.3376,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001711,"pb":1.159,"sp":0.13,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4527,"q2v":1.3376,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001711,"pb":1.159,"sp":0.13,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4527,"q2v":1.3376,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001711,"pb":1.159,"sp":0.13,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4527,"q2v":1.3376,"cvpos":0.0368}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001711,"pb":1.159,"sp":0.13,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4527,"q2v":1.3376,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001711,"pb":1.159,"sp":0.13,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4527,"q2v":1.3387,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001711,"pb":1.159,"sp":0.13,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4527,"q2v":1.3387,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001711,"pb":1.159,"sp":0.13,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4527,"q2v":1.3387,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001711,"pb":1.177,"sp":0.132,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4527,"q2v":1.3448,"cvpos":0.0545}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001711,"pb":1.177,"sp":0.132,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4527,"q2v":1.3448,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001711,"pb":1.168,"sp":0.131,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4527,"q2v":1.3448,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001711,"pb":1.302,"sp":0.146,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4527,"q2v":1.3448,"cvpos":0.1277}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001711,"pb":1.364,"sp":0.153,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4546,"q2v":1.3448,"cvpos":0.298}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001711,"pb":1.364,"sp":0.153,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4566,"q2v":1.3448,"cvpos":0.2984}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001711,"pb":1.364,"sp":0.153,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4566,"q2v":1.3448,"cvpos":0.2972}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001711,"pb":1.364,"sp":0.153,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4566,"q2v":1.3448,"cvpos":0.2972}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001711,"pb":1.364,"sp":0.153,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4566,"q2v":1.3448,"cvpos":0.2976}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001711,"pb":1.364,"sp":0.153,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4566,"q2v":1.3448,"cvpos":0.298}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001711,"pb":1.471,"sp":0.165,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4574,"q2v":1.3448,"cvpos":0.5257}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001711,"pb":1.471,"sp":0.165,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4574,"q2v":1.3448,"cvpos":0.5257}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001711,"pb":1.471,"sp":0.165,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4574,"q2v":1.3448,"cvpos":0.5265}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001711,"pb":1.48,"sp":0.166,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4574,"q2v":1.3448,"cvpos":0.5516}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001711,"pb":1.338,"sp":0.15,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4574,"q2v":1.3448,"cvpos":0.168}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001711,"pb":1.382,"sp":0.155,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4574,"q2v":1.3448,"cvpos":0.3482}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001711,"pb":1.382,"sp":0.155,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4574,"q2v":1.3448,"cvpos":0.3482}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001711,"pb":1.382,"sp":0.155,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4574,"q2v":1.3448,"cvpos":0.3487}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001711,"pb":1.382,"sp":0.155,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4574,"q2v":1.3448,"cvpos":0.3492}},"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001711,"pb":1.382,"sp":0.155,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4643,"q2v":1.3448,"cvpos":0.3482}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001711,"pb":1.382,"sp":0.155,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4643,"q2v":1.3448,"cvpos":0.3482}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001711,"pb":1.382,"sp":0.155,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4643,"q2v":1.3448,"cvpos":0.3482}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001711,"pb":1.382,"sp":0.155,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4643,"q2v":1.3448,"cvpos":0.3487}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001711,"pb":1.382,"sp":0.155,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4643,"q2v":1.3448,"cvpos":0.3492}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001711,"pb":1.48,"sp":0.166,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4655,"q2v":1.3448,"cvpos":0.5366}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001711,"pb":1.48,"sp":0.166,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4655,"q2v":1.3448,"cvpos":0.5366}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001711,"pb":1.48,"sp":0.166,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4655,"q2v":1.3448,"cvpos":0.5366}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001711,"pb":1.48,"sp":0.166,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4655,"q2v":1.3448,"cvpos":0.5373}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001711,"pb":1.48,"sp":0.166,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4655,"q2v":1.3448,"cvpos":0.538}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001711,"pb":1.596,"sp":0.179,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4655,"q2v":1.3448,"cvpos":0.6829}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001711,"pb":1.605,"sp":0.18,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4655,"q2v":1.3448,"cvpos":0.7005}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001711,"pb":1.605,"sp":0.18,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4643,"q2v":1.3448,"cvpos":0.7019}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001711,"pb":1.605,"sp":0.18,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4643,"q2v":1.3448,"cvpos":0.7028}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001711,"pb":1.605,"sp":0.18,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4643,"q2v":1.3448,"cvpos":0.7038}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001711,"pb":1.605,"sp":0.18,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4643,"q2v":1.3448,"cvpos":0.706}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001711,"pb":1.596,"sp":0.179,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4574,"q2v":1.3448,"cvpos":0.6911}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001711,"pb":1.543,"sp":0.173,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4574,"q2v":1.3387,"cvpos":0.6409}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001711,"pb":1.543,"sp":0.173,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4574,"q2v":1.3387,"cvpos":0.6418}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001711,"pb":1.534,"sp":0.172,"statistics":{"pb":{"q8v":1.7988,"q5v":1.4574,"q2v":1.3387,"cvpos":0.6291}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-24T11:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21971000,"t_y2y":-0.07267969442451357}}},"exchangeRate":1,"influenceDate":"2026-06-24T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001711},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-21T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21035000,"t_y2y":-0.6075340037688677}}},"exchangeRate":1,"influenceDate":"2025-11-21T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001711},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23693000,"t_y2y":-0.6338644125419172}}},"exchangeRate":1,"influenceDate":"2025-06-25T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001711},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":53597000,"t_y2y":-0.33470289594220526}}},"exchangeRate":1,"influenceDate":"2024-11-22T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001711},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":64711000,"t_y2y":-0.2787208667253698}}},"exchangeRate":1,"influenceDate":"2024-06-27T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001711},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T14:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":80561000,"t_y2y":-0.2758106128026033}}},"exchangeRate":1,"influenceDate":"2023-11-30T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001711},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":89717000,"t_y2y":-0.218043474471386}}},"exchangeRate":1,"influenceDate":"2023-06-29T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001711},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-17T10:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":111243000,"t_y2y":0.0008006909332997462}}},"exchangeRate":1,"influenceDate":"2022-11-17T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001711},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T13:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":114734000,"t_y2y":-0.0077660163276601635}}},"exchangeRate":1,"influenceDate":"2022-06-28T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001711}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001711,"reportDate":"2026-07-15T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001711,"reportDate":"2025-07-17T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001711,"reportDate":"2024-07-23T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.58786582313049,"cvpos":0.7959183673469388,"minv":0.724916522883281,"maxv":7.606370335155693,"avgv":2.2906532811838063,"maxpv":7.606370335155693,"q2v":0.8806463048304942,"q5v":1.0508259801270263,"q8v":4.601854052769194,"maxvd":"2026-05-14T16:00:00.000Z","minvd":"2024-05-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}