window.pageData = {"stock":{"name":"致丰工业电子","stockCode":"01710","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":65.051,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":67.79,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":62.312,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001710,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":60.942,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":63.681,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001710,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":62.996,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001710,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":66.42,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":71.213,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001710,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":67.105,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001710,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":73.952,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":79.43,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":61.627,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":41.769,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001710,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":41.769,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":41.085,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":45.193,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001710,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":51.356,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001710,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":42.454,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001710,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":41.769,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001710,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":41.769,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001710,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":44.508,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":42.454,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":43.824,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001710,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":47.247,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001710,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":46.563,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001710,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":47.932,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001710,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":47.247,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001710,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":47.247,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":45.878,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":42.454,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001710,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":46.563,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":46.563,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":49.302,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":47.247,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":48.617,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001710,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":49.302,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001710,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":52.725,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001710,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":45.878,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":54.78,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001710,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":63.681,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001710,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":65.051,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":67.79,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":62.996,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":73.952,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":79.43,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":79.43,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":82.169,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":80.8,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001710,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":87.647,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":93.125,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":86.278,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001710,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":89.017,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":89.017,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":89.017,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":89.017,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001710,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":83.539,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":78.061,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":73.952,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":75.322,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001710,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":71.213,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":75.322,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001710,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":75.322,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001710,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":101.342,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":106.82,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001710,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":91.756,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":91.756,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001710,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":80.8,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":75.322,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001710,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":65.051,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-33.086,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001710,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-35.877,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-27.904,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-27.904,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001710,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-25.911,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001710,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-25.512,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-24.316,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-27.107,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-25.911,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-29.1,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-27.505,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001710,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-26.309,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-21.127,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-21.526,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001710,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-21.526,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001710,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-19.931,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.214,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001710,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-19.772,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.344,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-14.988,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-14.909,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.344,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.945,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.945,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001710,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-16.982,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001710,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-16.902,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001710,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-16.902,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.902,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.742,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001710,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-16.982,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.902,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001710,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-17.38,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.38,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001710,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-17.38,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001710,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-17.38,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.221,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.221,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001710,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-17.221,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.46,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001710,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-17.699,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.663,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.663,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.742,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.742,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.742,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.822,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.822,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.902,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.503,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001710,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-16.503,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.583,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.141,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.141,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.141,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.141,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.938,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001710,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-18.018,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001710,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-18.098,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001710,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-17.779,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001710,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-17.779,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.779,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.815,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.054,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.054,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.054,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.054,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.054,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.373,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.895,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.294,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.214,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.214,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.815,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.613,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.134,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.294,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.134,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.214,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.975,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.337,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.337,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.257,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.337,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.815,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.975,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.054,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.134,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.214,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.533,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.533,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.453,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.453,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.736,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.533,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.533,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.533,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.975,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.895,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.054,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.214,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.134,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-19.931,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-22.323,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.061,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.706,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.467,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.467,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.547,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.706,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.467,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.387,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.387,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.706,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.626,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.387,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.387,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.387,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.025,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.945,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.822,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.025,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.344,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.742,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.061,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.503,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.264,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.424,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.184,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.982,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.38,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.221,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.221,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-17.54,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.417,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-18.496,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.583,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.786,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.148,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.387,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.148,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.626,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-15.547,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.424,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":-16.982,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.924,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.801,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.695,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.748,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.615,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.571,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.501,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.907,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.739,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.536,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.456,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.404,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.315,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.324,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.386,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.324,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.43,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.43,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.43,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.43,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.43,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.439,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.43,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.421,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.43,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.421,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.412,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.474,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.518,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.28,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.289,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.253,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.262,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.262,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.262,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.271,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.245,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.236,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.236,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.236,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.236,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.227,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.227,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.227,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.236,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.28,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.28,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.28,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.262,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.245,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.253,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.253,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.262,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.262,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.262,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.315,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.262,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.253,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.253,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.253,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.253,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.218,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.218,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.218,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.245,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.253,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.201,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.201,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.262,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.227,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.227,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.324,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.324,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.306,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.306,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.306,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.306,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.306,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.342,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.324,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.28,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.28,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.28,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.28,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.28,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.227,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.253,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.298,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.298,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.298,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.227,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.218,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.218,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.156,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.156,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.192,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.139,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.139,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.139,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.139,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.139,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.487,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.487,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.422,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.378,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.378,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.378,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.422,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.432,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.422,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.334,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.334,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.323,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.356,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.367,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.367,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.345,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.312,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.312,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.312,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.389,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.389,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.378,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.378,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.422,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.509,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.553,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.422,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.422,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.422,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.422,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.422,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.422,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.422,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.422,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.432,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.411,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.411,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.411,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.443,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.454,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.422,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.4,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.4,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.4,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.4,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.443,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.389,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.367,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.367,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.378,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.378,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.367,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.367,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.367,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.367,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.356,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.367,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.334,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.345,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.411,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.334,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.432,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.443,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.422,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.432,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.443,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.443,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.454,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.454,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.454,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.465,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.487,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.432,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.411,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.411,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.411,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.411,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.411,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.389,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.378,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.411,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.411,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.454,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.454,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.542,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.542,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.531,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.607,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.607,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.618,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.618,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.564,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.629,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.629,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.629,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.629,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.586,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.651,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.64,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.64,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.64,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.717,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.662,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.75,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.761,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.761,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.761,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.739,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.728,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.717,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.728,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.728,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.728,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.728,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.75,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.75,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.75,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.75,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.75,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.75,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.75,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.75,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.761,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.761,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.761,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.859,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.859,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.859,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.859,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.859,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":1.859,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.267,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.267,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.267,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.267,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.267,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.286,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.401,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.401,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.459,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.459,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.439,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.459,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.593,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.593,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.632,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.632,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.843,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.785,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.612,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.669,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.708,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.708,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.708,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.708,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.708,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.765,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.804,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.804,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.688,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":4.688,"sp":0.244,"stockId":1000000000001710,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":4.9,"sp":0.255,"stockId":1000000000001710,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":4.785,"sp":0.249,"stockId":1000000000001710,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":4.804,"sp":0.25,"stockId":1000000000001710,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":5.092,"sp":0.265,"stockId":1000000000001710,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":4.9,"sp":0.255,"stockId":1000000000001710,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":4.996,"sp":0.26,"stockId":1000000000001710,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":4.996,"sp":0.26,"stockId":1000000000001710,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":4.996,"sp":0.26,"stockId":1000000000001710,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":5.092,"sp":0.265,"stockId":1000000000001710,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":5.092,"sp":0.265,"stockId":1000000000001710,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":5.092,"sp":0.265,"stockId":1000000000001710,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":5.284,"sp":0.275,"stockId":1000000000001710,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":5.092,"sp":0.265,"stockId":1000000000001710,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.246,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":4.246,"sp":0.221,"stockId":1000000000001710,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":4.227,"sp":0.22,"stockId":1000000000001710,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.381,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":4.381,"sp":0.228,"stockId":1000000000001710,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":4.17,"sp":0.217,"stockId":1000000000001710,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":4.4,"sp":0.229,"stockId":1000000000001710,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":4.189,"sp":0.218,"stockId":1000000000001710,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.419,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":4.419,"sp":0.23,"stockId":1000000000001710,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.477,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":4.477,"sp":0.233,"stockId":1000000000001710,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":4.496,"sp":0.234,"stockId":1000000000001710,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":4.419,"sp":0.23,"stockId":1000000000001710,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.554,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":4.554,"sp":0.237,"stockId":1000000000001710,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":4.496,"sp":0.234,"stockId":1000000000001710,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.477,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.362,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.362,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.362,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.227,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.266,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.227,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.227,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.112,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.227,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.189,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.189,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.189,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.074,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.17,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.285,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.285,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.246,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.285,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.972,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.915,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.915,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.859,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.859,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.859,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.859,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.859,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.859,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.972,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.915,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.972,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.028,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.028,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.14,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.14,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.14,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.196,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.915,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.747,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.725,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.624,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.646,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.646,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.624,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.624,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.624,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.624,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.624,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.68,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.68,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.646,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.579,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.579,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.579,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.613,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.557,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.557,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.557,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.557,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.602,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.613,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.613,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.613,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.613,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.669,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.68,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.624,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.624,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.579,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.579,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.568,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.568,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.568,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.624,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.568,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.59,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.792,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.915,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.915,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.915,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.915,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.859,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.859,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.859,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.859,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.859,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.781,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.803,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.792,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.624,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.915,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.691,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.781,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.792,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.859,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.859,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.915,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":2.915,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.084,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.084,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.028,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.196,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.196,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.196,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.196,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.196,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.308,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.028,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":3.028,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":5.285,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":5.187,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":5.187,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":5.089,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":5.187,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":5.187,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":5.187,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":5.089,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.991,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.991,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.991,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.991,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.991,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.854,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.874,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.874,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.854,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.874,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.893,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.893,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.874,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.893,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.874,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.991,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":4.991,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001710,"pcf_ttm":5.187,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7302000,"t_y2y":-0.9355436682379111}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001710},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T12:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-74049000,"t_y2y":-2.430069524913094}}},"exchangeRate":1,"influenceDate":"2025-08-28T12:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001710},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":113286000,"t_y2y":1.1767768960282843}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001710},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T13:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":51780000,"t_y2y":3.184580572167448}}},"exchangeRate":1,"influenceDate":"2024-08-28T13:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001710},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-12T12:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":52043000,"t_y2y":0.018653356821295753}}},"exchangeRate":1,"influenceDate":"2024-04-12T12:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001710},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T11:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12374000,"t_y2y":1.481197744507097}}},"exchangeRate":1,"influenceDate":"2023-08-29T11:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001710},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T12:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":51090000,"t_y2y":13.225412778176597}}},"exchangeRate":1,"influenceDate":"2023-03-28T12:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001710},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T10:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25715000,"t_y2y":-42.510998307952626}}},"exchangeRate":1,"influenceDate":"2022-08-29T10:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001710},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T12:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4179000,"t_y2y":-1.1030554117037805}}},"exchangeRate":1,"influenceDate":"2022-03-24T12:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001710}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001710,"reportDate":"2026-04-27T11:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001710,"reportDate":"2025-04-25T13:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001710,"reportDate":"2024-04-29T13:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":65.05067104902767,"maxv":-14.908714023758272,"maxpv":106.82004930156121,"minv":1.1387108733647582,"avgv":2.48704237593348,"maxvd":"2026-03-11T16:00:00.000Z","minvd":"2025-04-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}