window.pageData = {"year":3,"startDate":"2023-05-03T22:37:43.531Z","endDate":"2026-05-03T22:37:43.531Z","daysSpan":20,"stock":{"_id":1000000000001709,"stockCode":"01709","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":13,"ipoDate":"2015-10-06T16:00:00.000Z","blackenedNum":1,"fsTableType":"non_financial","tickerId":1709,"name":"德林控股","currency":"HKD","activeHkexNewsStockId":163545,"hkexNewsStockIds":[163545],"listingStatus":"normally_listed","companyName":"德林控股集團有限公司","pinyin":"dlkg","mutualMarkets":[],"sharesPerLot":1000,"memoNum":1,"shortSellingFlag":1,"repurchaseDate":"2026-04-28T16:00:00.000Z","shortSelling":{"_id":"69f326391aa30866a637564b","date":"2026-04-29T16:00:00.000Z","stockId":1000000000001709,"shares":337000,"amount":358330,"lastUpdated":"2026-04-30T09:51:53.332Z","sharesToAmountRatio":0.0477799453036766},"earliestMutualMarketDate":"2024-09-09T16:00:00.000Z","industry":{"_id":1002000017503010,"tickerId":17503010,"areaCode":"hk","stockCode":"H503010","exchange":"hk","stockType":"industry","source":"hsi","name":"证券及经纪","priceMetrics":{"pe_ttm":{"mcw":8.834131469159656},"pb":{"mcw":0.767592242921725},"ps_ttm":{"mcw":3.3815288090959794},"dyr":{"mcw":0.03433503427291321}},"staticDividendYieldRatio":0.024381476618886136},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175030,"tickerId":175030,"stockCode":"H5030","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金融"},{"_id":1002000017503010,"tickerId":17503010,"stockCode":"H503010","exchange":"hk","stockType":"industry","source":"hsi","name":"证券及经纪"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dlglobalholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001709,"type":"tr_dri","cagr_p_r_fs":0.06737729053865849,"cagr_p_r_fys":-0.49509803921568596,"cagr_p_r_y1":-0.7057142857142858,"cagr_p_r_y3":-0.2695369247150685,"cagr_p_r_y5":-0.22359519434181707,"p_r_fs":6.089076751583617,"cagr_p_r_d30":-0.16260162601625994,"cagr_p_r_d60":-0.31333333333333313,"cagr_p_r_d90":-0.5071770334928225,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2015-10-06T16:00:00.000Z","cagr_p_r_d14":-0.07207207207207211,"cagr_p_r_d7":-0.00961538461538447},"ss":{"stockId":1000000000001709,"type":"ss","ass_s":14001451,"ass_s_cap_r":0.006764427550600928,"assa":14701524,"ass_s_cap_rc_w1":0.000017875562995023526,"ass_s_cap_rc_w12":-0.0019092700416888132,"ass_s_cap_rc_w24":-0.002899163200144394,"ass_s_cap_rc_w4":-0.0003406019435538256,"last_data_date":"2026-04-23T16:00:00.000Z"},"mm_ah":{"stockId":1000000000001709,"type":"mm_ah","mm_sh":544291100,"mm_sha":566062744,"mm_sh_cap_r":0.2629597255589356,"spc":-0.0095,"mm_shc_v_r":-0.08898305084745763,"mm_sh_nba_d1":-304852.2838983051,"mm_sh_nba_d5":-3687659.3834614703,"mm_sh_nba_d20":-16689446.402408654,"mm_sh_nba_d60":-131378135.9858108,"mm_sh_nba_d120":13140850.711618979,"mm_sh_nba_d240":1894764182.4863596,"mm_sh_cap_rc_d1":-0.00014203825731179398,"mm_sh_cap_rc_d5":-0.00171991903411578,"mm_sh_cap_rc_d20":-0.007143944594794949,"mm_sh_cap_rc_d60":-0.055896402362114184,"mm_sh_nbv_d1":-294000,"mm_sh_nbv_d5":-3560000,"mm_sh_nbv_d20":-14787000,"mm_sh_nbv_d60":-115698000,"mm_sh_nbv_d120":-65165000,"mm_sh_nbv_d240":493401540,"mm_sh_nbp_d1":2022.2443863051276,"mm_sh_nbp_d5":20678.484094923235,"mm_sh_nbp_d20":1457591.937051819,"mm_sh_nbp_d60":12204426.98385463,"mm_sh_nbp_d120":-80266790.76222917,"mm_sh_nbp_d240":-1386514696.2834058,"mm_sh_nbpr_d1":0.006633522178169815,"mm_sh_nbpr_d5":0.005607482130172528,"mm_sh_nbpr_d20":0.08733614656274377,"mm_sh_nbpr_d60":0.09289541895443501,"mm_sh_nbpr_d120":-6.108188314722902,"mm_sh_nbpr_d240":-0.7317610862075642,"last_data_date":"2026-04-27T16:00:00.000Z","mm_sh_cap_rc_d120":-0.08513205323825868,"mm_shc_v_r_d120":-0.05124683394330644,"mm_shc_v_r_d20":-0.12432802472063838,"mm_shc_v_r_d5":-0.15459326809343174,"mm_shc_v_r_d60":-0.09333921762045122,"mm_sh_cap_rc_d240":0.23011488629613058,"mm_shc_v_r_d240":-0.0017410369578473627}},"priceMetrics":{"pe_ttm":6.469937373102532,"pb":1.2811309874204087,"dyr":0,"mc":2131960823.31,"mc_om":2131960823.31,"sp":1.03,"spc":-0.0463,"ta":7499590,"to_r":0.0034688254676829323}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.3364146032725109},{"date":"2026-04-28T16:00:00.000Z","value":0.31702174209898837},{"date":"2026-04-27T16:00:00.000Z","value":0.2664639654295253},{"date":"2026-04-26T16:00:00.000Z","value":0.281681851958011},{"date":"2026-04-23T16:00:00.000Z","value":0.347099011579874},{"date":"2026-04-22T16:00:00.000Z","value":0.3982591537257302},{"date":"2026-04-21T16:00:00.000Z","value":0.40485102778192894},{"date":"2026-04-20T16:00:00.000Z","value":0.4052409511590371},{"date":"2026-04-19T16:00:00.000Z","value":0.46089803757033204},{"date":"2026-04-16T16:00:00.000Z","value":0.4669957178490281},{"date":"2026-04-15T16:00:00.000Z","value":0.47383848173764886},{"date":"2026-04-14T16:00:00.000Z","value":0.7104319739451439},{"date":"2026-04-13T16:00:00.000Z","value":0.7156892563092937},{"date":"2026-04-12T16:00:00.000Z","value":0.7331003592739376},{"date":"2026-04-09T16:00:00.000Z","value":0.7177040439288177},{"date":"2026-04-08T16:00:00.000Z","value":0.7597234803540479},{"date":"2026-04-07T16:00:00.000Z","value":1.292925182359701},{"date":"2026-04-01T16:00:00.000Z","value":1.29179183218233},{"date":"2026-03-31T16:00:00.000Z","value":1.2979413707164205},{"date":"2026-03-30T16:00:00.000Z","value":1.2987818988499187},{"date":"2026-03-29T16:00:00.000Z","value":1.295506312691927},{"date":"2026-03-26T16:00:00.000Z","value":1.31748139097873},{"date":"2026-03-25T16:00:00.000Z","value":1.3203841250038544},{"date":"2026-03-24T16:00:00.000Z","value":1.3178050108875865},{"date":"2026-03-23T16:00:00.000Z","value":1.3062289087464156},{"date":"2026-03-22T16:00:00.000Z","value":1.3293776047138495},{"date":"2026-03-19T16:00:00.000Z","value":1.3327709955996019},{"date":"2026-03-18T16:00:00.000Z","value":1.33537372116568},{"date":"2026-03-17T16:00:00.000Z","value":1.3319770778250049},{"date":"2026-03-16T16:00:00.000Z","value":1.3360838333837843},{"date":"2026-03-15T16:00:00.000Z","value":1.3383042872492081},{"date":"2026-03-12T16:00:00.000Z","value":1.2135890236189946},{"date":"2026-03-11T16:00:00.000Z","value":1.2147887391919852},{"date":"2026-03-10T16:00:00.000Z","value":1.2036618325386284},{"date":"2026-03-09T16:00:00.000Z","value":1.2019793647614316},{"date":"2026-03-08T16:00:00.000Z","value":1.147223480165645},{"date":"2026-03-05T16:00:00.000Z","value":0.6297553556499035},{"date":"2026-03-04T16:00:00.000Z","value":0.6402965559163115},{"date":"2026-03-03T16:00:00.000Z","value":0.6444897325240326},{"date":"2026-03-02T16:00:00.000Z","value":0.6491220606933509},{"date":"2026-03-01T16:00:00.000Z","value":0.6607883178644444},{"date":"2026-02-26T16:00:00.000Z","value":0.6252540337503241},{"date":"2026-02-25T16:00:00.000Z","value":0.6220493065940582},{"date":"2026-02-24T16:00:00.000Z","value":0.6146812819805123},{"date":"2026-02-23T16:00:00.000Z","value":0.6051657558427093},{"date":"2026-02-22T16:00:00.000Z","value":0.5269737059436684},{"date":"2026-02-19T16:00:00.000Z","value":0.6848207726481199},{"date":"2026-02-15T16:00:00.000Z","value":0.694835811670603},{"date":"2026-02-12T16:00:00.000Z","value":0.7231874582679878},{"date":"2026-02-11T16:00:00.000Z","value":0.7636398190367796},{"date":"2026-02-10T16:00:00.000Z","value":0.74821217689994},{"date":"2026-02-09T16:00:00.000Z","value":0.8006058041201578},{"date":"2026-02-08T16:00:00.000Z","value":0.7942781765903867},{"date":"2026-02-05T16:00:00.000Z","value":0.7986005304960191},{"date":"2026-02-04T16:00:00.000Z","value":0.7794561491410619},{"date":"2026-02-03T16:00:00.000Z","value":0.7699367585993916},{"date":"2026-02-02T16:00:00.000Z","value":0.7798452015155425},{"date":"2026-02-01T16:00:00.000Z","value":0.776715050715218},{"date":"2026-01-29T16:00:00.000Z","value":0.7753067520584765},{"date":"2026-01-28T16:00:00.000Z","value":0.8759943619428069},{"date":"2026-01-27T16:00:00.000Z","value":0.9341704952526784},{"date":"2026-01-26T16:00:00.000Z","value":0.9322361341888856},{"date":"2026-01-25T16:00:00.000Z","value":0.9302917132493067},{"date":"2026-01-22T16:00:00.000Z","value":0.9605350812604788},{"date":"2026-01-21T16:00:00.000Z","value":0.9809549774356736},{"date":"2026-01-20T16:00:00.000Z","value":0.9813604981087808},{"date":"2026-01-19T16:00:00.000Z","value":0.9197881667960042},{"date":"2026-01-18T16:00:00.000Z","value":0.8907788835170041},{"date":"2026-01-15T16:00:00.000Z","value":0.8474609488781918},{"date":"2026-01-14T16:00:00.000Z","value":0.8757361083472454},{"date":"2026-01-13T16:00:00.000Z","value":0.888196150252798},{"date":"2026-01-12T16:00:00.000Z","value":0.8564201778370887},{"date":"2026-01-11T16:00:00.000Z","value":0.8862543685612861},{"date":"2026-01-08T16:00:00.000Z","value":0.9250050329854842},{"date":"2026-01-07T16:00:00.000Z","value":0.9912020971682297},{"date":"2026-01-06T16:00:00.000Z","value":0.9899389814163669},{"date":"2026-01-05T16:00:00.000Z","value":0.9769744377088191},{"date":"2026-01-04T16:00:00.000Z","value":0.9895334953533395},{"date":"2026-01-01T16:00:00.000Z","value":0.9716449720421341},{"date":"2025-12-30T16:00:00.000Z","value":0.8760356552767584},{"date":"2025-12-29T16:00:00.000Z","value":0.7910818684817377},{"date":"2025-12-28T16:00:00.000Z","value":0.7904478947180855},{"date":"2025-12-23T16:00:00.000Z","value":0.8219177148275086},{"date":"2025-12-22T16:00:00.000Z","value":0.8023226495729238},{"date":"2025-12-21T16:00:00.000Z","value":0.7417252998694494},{"date":"2025-12-18T16:00:00.000Z","value":0.7435052628247787},{"date":"2025-12-17T16:00:00.000Z","value":0.7183625230283597},{"date":"2025-12-16T16:00:00.000Z","value":0.7156772617611762},{"date":"2025-12-15T16:00:00.000Z","value":0.7024561015291259},{"date":"2025-12-14T16:00:00.000Z","value":0.6853352495331653},{"date":"2025-12-11T16:00:00.000Z","value":0.6825750556074679},{"date":"2025-12-10T16:00:00.000Z","value":0.6823792570423789},{"date":"2025-12-09T16:00:00.000Z","value":0.668849269642312},{"date":"2025-12-08T16:00:00.000Z","value":0.6256222523004866},{"date":"2025-12-07T16:00:00.000Z","value":0.5208468459919541},{"date":"2025-12-04T16:00:00.000Z","value":0.5402548236932271},{"date":"2025-12-03T16:00:00.000Z","value":0.5460400169178026},{"date":"2025-12-02T16:00:00.000Z","value":0.5238498014359051},{"date":"2025-12-01T16:00:00.000Z","value":0.5202493007073709},{"date":"2025-11-30T16:00:00.000Z","value":0.5168693608838509},{"date":"2025-11-27T16:00:00.000Z","value":0.5239441872824919},{"date":"2025-11-26T16:00:00.000Z","value":0.5226206877765316},{"date":"2025-11-25T16:00:00.000Z","value":0.48930147274338137},{"date":"2025-11-24T16:00:00.000Z","value":0.41755608880139095},{"date":"2025-11-23T16:00:00.000Z","value":0.41896861614827635},{"date":"2025-11-20T16:00:00.000Z","value":0.4148457027889578},{"date":"2025-11-19T16:00:00.000Z","value":0.45388139009859413},{"date":"2025-11-18T16:00:00.000Z","value":0.504953039099841},{"date":"2025-11-17T16:00:00.000Z","value":0.7478060535733713},{"date":"2025-11-16T16:00:00.000Z","value":0.7973928049383326},{"date":"2025-11-13T16:00:00.000Z","value":0.8083095001585303},{"date":"2025-11-12T16:00:00.000Z","value":0.8111433984093565},{"date":"2025-11-11T16:00:00.000Z","value":0.8113813667236565},{"date":"2025-11-10T16:00:00.000Z","value":0.8068267992806217},{"date":"2025-11-09T16:00:00.000Z","value":0.804368166702173},{"date":"2025-11-06T16:00:00.000Z","value":0.7861871309685481},{"date":"2025-11-05T16:00:00.000Z","value":0.8146402350469754},{"date":"2025-11-04T16:00:00.000Z","value":0.8225214034999001},{"date":"2025-11-03T16:00:00.000Z","value":0.8186467095401473},{"date":"2025-11-02T16:00:00.000Z","value":0.8182102955843955},{"date":"2025-10-30T16:00:00.000Z","value":0.8061750895431425},{"date":"2025-10-29T16:00:00.000Z","value":0.8043028669133842},{"date":"2025-10-27T16:00:00.000Z","value":0.8049454995801401},{"date":"2025-10-26T16:00:00.000Z","value":0.8274340838928612},{"date":"2025-10-23T16:00:00.000Z","value":0.9364436636841947},{"date":"2025-10-22T16:00:00.000Z","value":0.9285485326483673},{"date":"2025-10-21T16:00:00.000Z","value":0.8996551654151075},{"date":"2025-10-20T16:00:00.000Z","value":0.8695987746995314},{"date":"2025-10-19T16:00:00.000Z","value":0.6474848605905529},{"date":"2025-10-16T16:00:00.000Z","value":0.6057970635345354},{"date":"2025-10-15T16:00:00.000Z","value":0.6452993107318956},{"date":"2025-10-14T16:00:00.000Z","value":0.6600447370090091},{"date":"2025-10-13T16:00:00.000Z","value":0.7248031694604792},{"date":"2025-10-12T16:00:00.000Z","value":0.72569825753132},{"date":"2025-10-09T16:00:00.000Z","value":0.7207749232837475},{"date":"2025-10-08T16:00:00.000Z","value":0.7200996459869181},{"date":"2025-10-07T16:00:00.000Z","value":0.8152943810335442},{"date":"2025-10-05T16:00:00.000Z","value":0.8225151901094149},{"date":"2025-10-02T16:00:00.000Z","value":0.8282060077340678},{"date":"2025-10-01T16:00:00.000Z","value":0.8794178910209299},{"date":"2025-09-29T16:00:00.000Z","value":0.8789149559990085},{"date":"2025-09-28T16:00:00.000Z","value":0.8952523369727332},{"date":"2025-09-25T16:00:00.000Z","value":0.9078286408251335},{"date":"2025-09-24T16:00:00.000Z","value":0.8671110110904526},{"date":"2025-09-23T16:00:00.000Z","value":0.7778440366524583},{"date":"2025-09-22T16:00:00.000Z","value":0.785082537268311},{"date":"2025-09-21T16:00:00.000Z","value":0.7770887113409635},{"date":"2025-09-18T16:00:00.000Z","value":0.7780895310103724},{"date":"2025-09-17T16:00:00.000Z","value":0.7574998415936738},{"date":"2025-09-16T16:00:00.000Z","value":0.7574946496372253},{"date":"2025-09-15T16:00:00.000Z","value":0.7025921407349422},{"date":"2025-09-14T16:00:00.000Z","value":0.6823775810297303},{"date":"2025-09-11T16:00:00.000Z","value":0.6338442959318965},{"date":"2025-09-10T16:00:00.000Z","value":0.6394182178813943},{"date":"2025-09-09T16:00:00.000Z","value":0.6364454328641777},{"date":"2025-09-08T16:00:00.000Z","value":0.6185967250739078},{"date":"2025-09-07T16:00:00.000Z","value":0.4544069809231857},{"date":"2025-09-04T16:00:00.000Z","value":0.44706161746134404},{"date":"2025-09-03T16:00:00.000Z","value":0.4429245204185955},{"date":"2025-09-02T16:00:00.000Z","value":0.43587780736188114},{"date":"2025-09-01T16:00:00.000Z","value":0.43586491698805346},{"date":"2025-08-31T16:00:00.000Z","value":0.42466444167956796},{"date":"2025-08-28T16:00:00.000Z","value":0.4118567597104886},{"date":"2025-08-27T16:00:00.000Z","value":0.4057474895502841},{"date":"2025-08-26T16:00:00.000Z","value":0.4167723817939676},{"date":"2025-08-25T16:00:00.000Z","value":0.41163124738332374},{"date":"2025-08-24T16:00:00.000Z","value":0.4294879484569367},{"date":"2025-08-21T16:00:00.000Z","value":0.4263316362182443},{"date":"2025-08-20T16:00:00.000Z","value":0.4233612996736902},{"date":"2025-08-19T16:00:00.000Z","value":0.43958259345947726},{"date":"2025-08-18T16:00:00.000Z","value":0.5102300649721938},{"date":"2025-08-17T16:00:00.000Z","value":0.5293089205318605},{"date":"2025-08-14T16:00:00.000Z","value":0.5237875449139738},{"date":"2025-08-13T16:00:00.000Z","value":0.5224831899573575},{"date":"2025-08-12T16:00:00.000Z","value":0.5471018615460377},{"date":"2025-08-11T16:00:00.000Z","value":0.5485969768490324},{"date":"2025-08-10T16:00:00.000Z","value":0.5252805717338865},{"date":"2025-08-07T16:00:00.000Z","value":0.5321387969300122},{"date":"2025-08-06T16:00:00.000Z","value":0.5317630824995966},{"date":"2025-08-05T16:00:00.000Z","value":0.7695018314746608},{"date":"2025-08-04T16:00:00.000Z","value":0.7951363593444077},{"date":"2025-08-03T16:00:00.000Z","value":0.7965817656435483},{"date":"2025-07-31T16:00:00.000Z","value":0.8029563912069105},{"date":"2025-07-30T16:00:00.000Z","value":0.814117732423158},{"date":"2025-07-29T16:00:00.000Z","value":0.8168559248271665},{"date":"2025-07-28T16:00:00.000Z","value":0.8100309240424367},{"date":"2025-07-27T16:00:00.000Z","value":0.7878425810645194},{"date":"2025-07-24T16:00:00.000Z","value":0.7963971081908126},{"date":"2025-07-23T16:00:00.000Z","value":0.8736782542951382},{"date":"2025-07-22T16:00:00.000Z","value":0.947773352424793},{"date":"2025-07-21T16:00:00.000Z","value":0.9283724643432192},{"date":"2025-07-20T16:00:00.000Z","value":0.904704138974976},{"date":"2025-07-17T16:00:00.000Z","value":0.9065422667634836},{"date":"2025-07-16T16:00:00.000Z","value":0.9262904263093694},{"date":"2025-07-15T16:00:00.000Z","value":0.8976578845514152},{"date":"2025-07-14T16:00:00.000Z","value":0.8918303926812103},{"date":"2025-07-13T16:00:00.000Z","value":0.9023126897970225},{"date":"2025-07-10T16:00:00.000Z","value":0.9023948916672517},{"date":"2025-07-09T16:00:00.000Z","value":0.9049442634644849},{"date":"2025-07-08T16:00:00.000Z","value":0.7057265684252265},{"date":"2025-07-07T16:00:00.000Z","value":0.6815178561415113},{"date":"2025-07-06T16:00:00.000Z","value":0.6785544650363188},{"date":"2025-07-03T16:00:00.000Z","value":0.6689821528152434},{"date":"2025-07-02T16:00:00.000Z","value":0.6501077102450641},{"date":"2025-07-01T16:00:00.000Z","value":0.6435899949061306},{"date":"2025-06-29T16:00:00.000Z","value":0.6502349033125748},{"date":"2025-06-26T16:00:00.000Z","value":0.6497820357014338},{"date":"2025-06-25T16:00:00.000Z","value":0.6549150857499293},{"date":"2025-06-24T16:00:00.000Z","value":0.5569769826230401},{"date":"2025-06-23T16:00:00.000Z","value":0.39876468471692045},{"date":"2025-06-22T16:00:00.000Z","value":0.386484611080493},{"date":"2025-06-19T16:00:00.000Z","value":0.38686472244038256},{"date":"2025-06-18T16:00:00.000Z","value":0.38382839742454006},{"date":"2025-06-17T16:00:00.000Z","value":0.3695188321924825},{"date":"2025-06-16T16:00:00.000Z","value":0.3840544072772947},{"date":"2025-06-15T16:00:00.000Z","value":0.37748425889279813},{"date":"2025-06-12T16:00:00.000Z","value":0.3243547999246858},{"date":"2025-06-11T16:00:00.000Z","value":0.33319489828597376},{"date":"2025-06-10T16:00:00.000Z","value":0.30564616882245804},{"date":"2025-06-09T16:00:00.000Z","value":0.3243825850882856},{"date":"2025-06-08T16:00:00.000Z","value":0.32239443548903485},{"date":"2025-06-05T16:00:00.000Z","value":0.32239720383452014},{"date":"2025-06-04T16:00:00.000Z","value":0.32228759443442434},{"date":"2025-06-03T16:00:00.000Z","value":0.39002110299919535},{"date":"2025-06-02T16:00:00.000Z","value":0.390172177958098},{"date":"2025-06-01T16:00:00.000Z","value":0.3651327413570698},{"date":"2025-05-29T16:00:00.000Z","value":0.3664765529798037},{"date":"2025-05-28T16:00:00.000Z","value":0.36122360402935605},{"date":"2025-05-27T16:00:00.000Z","value":0.3621168496265715},{"date":"2025-05-26T16:00:00.000Z","value":0.3654909553585058},{"date":"2025-05-25T16:00:00.000Z","value":0.36379177669995394},{"date":"2025-05-22T16:00:00.000Z","value":0.37985027065618104},{"date":"2025-05-21T16:00:00.000Z","value":0.3780528335769332},{"date":"2025-05-20T16:00:00.000Z","value":0.37620089057713757},{"date":"2025-05-19T16:00:00.000Z","value":0.35185935074906494},{"date":"2025-05-18T16:00:00.000Z","value":0.34927814334377133},{"date":"2025-05-15T16:00:00.000Z","value":0.34881669089078254},{"date":"2025-05-14T16:00:00.000Z","value":0.35107952398756576},{"date":"2025-05-13T16:00:00.000Z","value":0.35648555430238227},{"date":"2025-05-12T16:00:00.000Z","value":0.32636166598447724},{"date":"2025-05-11T16:00:00.000Z","value":0.46654560114742943},{"date":"2025-05-08T16:00:00.000Z","value":0.46584814252705126},{"date":"2025-05-07T16:00:00.000Z","value":0.5130421256029355},{"date":"2025-05-06T16:00:00.000Z","value":0.47342437429452694},{"date":"2025-05-05T16:00:00.000Z","value":0.4676291009239695},{"date":"2025-05-01T16:00:00.000Z","value":0.467538045394912},{"date":"2025-04-29T16:00:00.000Z","value":0.4668472072426229},{"date":"2025-04-28T16:00:00.000Z","value":0.4665892510546481},{"date":"2025-04-27T16:00:00.000Z","value":0.45969435148752225},{"date":"2025-04-24T16:00:00.000Z","value":0.45817050793110425},{"date":"2025-04-23T16:00:00.000Z","value":0.459570111081866},{"date":"2025-04-22T16:00:00.000Z","value":0.44676961403491067},{"date":"2025-04-21T16:00:00.000Z","value":0.4537680509745819},{"date":"2025-04-16T16:00:00.000Z","value":0.4374760203951205},{"date":"2025-04-15T16:00:00.000Z","value":0.43406032535213207},{"date":"2025-04-14T16:00:00.000Z","value":0.43582109543476666},{"date":"2025-04-13T16:00:00.000Z","value":0.43590153578970114},{"date":"2025-04-10T16:00:00.000Z","value":0.4304915141145309},{"date":"2025-04-09T16:00:00.000Z","value":0.42546366597954993},{"date":"2025-04-08T16:00:00.000Z","value":0.426409043621387},{"date":"2025-04-07T16:00:00.000Z","value":0.2274896719458648},{"date":"2025-04-06T16:00:00.000Z","value":0.2233836740665778},{"date":"2025-04-02T16:00:00.000Z","value":0.13894895476513294},{"date":"2025-04-01T16:00:00.000Z","value":0.1370915191996129},{"date":"2025-03-31T16:00:00.000Z","value":0.19215492561576672},{"date":"2025-03-30T16:00:00.000Z","value":0.1945229274104312},{"date":"2025-03-27T16:00:00.000Z","value":0.21936941461762016},{"date":"2025-03-26T16:00:00.000Z","value":0.258878569433691},{"date":"2025-03-25T16:00:00.000Z","value":0.2589867880032137},{"date":"2025-03-24T16:00:00.000Z","value":0.2689585298538314},{"date":"2025-03-23T16:00:00.000Z","value":0.27024696111859314},{"date":"2025-03-20T16:00:00.000Z","value":0.32775912598632506},{"date":"2025-03-19T16:00:00.000Z","value":0.4100404962591388},{"date":"2025-03-18T16:00:00.000Z","value":0.4106915566342762},{"date":"2025-03-17T16:00:00.000Z","value":0.4102825541163926},{"date":"2025-03-16T16:00:00.000Z","value":0.41482793263637435},{"date":"2025-03-13T16:00:00.000Z","value":0.445422652236949},{"date":"2025-03-12T16:00:00.000Z","value":0.4789626968423241},{"date":"2025-03-11T16:00:00.000Z","value":0.4831072571153594},{"date":"2025-03-10T16:00:00.000Z","value":0.48583631011991074},{"date":"2025-03-09T16:00:00.000Z","value":0.48867097210968224},{"date":"2025-03-06T16:00:00.000Z","value":0.5120273567710629},{"date":"2025-03-05T16:00:00.000Z","value":0.5123195328604219},{"date":"2025-03-04T16:00:00.000Z","value":0.5132960771633606},{"date":"2025-03-03T16:00:00.000Z","value":0.5020740390730817},{"date":"2025-03-02T16:00:00.000Z","value":0.4997681359382528},{"date":"2025-02-27T16:00:00.000Z","value":0.5232520018230006},{"date":"2025-02-26T16:00:00.000Z","value":0.49484551974026425},{"date":"2025-02-25T16:00:00.000Z","value":0.4961385724376042},{"date":"2025-02-24T16:00:00.000Z","value":0.49386005440758},{"date":"2025-02-23T16:00:00.000Z","value":0.4888843704265569},{"date":"2025-02-20T16:00:00.000Z","value":0.4325122392326744},{"date":"2025-02-19T16:00:00.000Z","value":0.37146467641708225},{"date":"2025-02-18T16:00:00.000Z","value":0.37146467641708225},{"date":"2025-02-17T16:00:00.000Z","value":0.3730443159644137},{"date":"2025-02-16T16:00:00.000Z","value":0.3607006787435722},{"date":"2025-02-13T16:00:00.000Z","value":0.4362801459523052},{"date":"2025-02-12T16:00:00.000Z","value":0.411097539167661},{"date":"2025-02-11T16:00:00.000Z","value":0.41650571098792105},{"date":"2025-02-10T16:00:00.000Z","value":0.41468741173605717},{"date":"2025-02-09T16:00:00.000Z","value":0.41038952449116695},{"date":"2025-02-06T16:00:00.000Z","value":0.3893671538609268},{"date":"2025-02-05T16:00:00.000Z","value":0.3912553643500498},{"date":"2025-02-04T16:00:00.000Z","value":0.45297111769057985},{"date":"2025-02-03T16:00:00.000Z","value":0.4486389749064697},{"date":"2025-02-02T16:00:00.000Z","value":0.4562568011148449},{"date":"2025-01-27T16:00:00.000Z","value":0.4208263570053126},{"date":"2025-01-26T16:00:00.000Z","value":0.42040906963286434},{"date":"2025-01-23T16:00:00.000Z","value":0.4207816089293464},{"date":"2025-01-22T16:00:00.000Z","value":0.4221241168369551},{"date":"2025-01-21T16:00:00.000Z","value":0.42392551175206844},{"date":"2025-01-20T16:00:00.000Z","value":0.43113486745865337},{"date":"2025-01-19T16:00:00.000Z","value":0.43138245034242906},{"date":"2025-01-16T16:00:00.000Z","value":0.4337112067906961},{"date":"2025-01-15T16:00:00.000Z","value":0.43904123508872456},{"date":"2025-01-14T16:00:00.000Z","value":0.45964001829346424},{"date":"2025-01-13T16:00:00.000Z","value":0.35816060322230936},{"date":"2025-01-12T16:00:00.000Z","value":0.4449689486705624},{"date":"2025-01-09T16:00:00.000Z","value":0.5025133945970535},{"date":"2025-01-08T16:00:00.000Z","value":0.5306042819534221},{"date":"2025-01-07T16:00:00.000Z","value":0.5408915517745106},{"date":"2025-01-06T16:00:00.000Z","value":0.518058714075742},{"date":"2025-01-05T16:00:00.000Z","value":0.5048091299819999},{"date":"2025-01-02T16:00:00.000Z","value":0.4886690956932012},{"date":"2025-01-01T16:00:00.000Z","value":0.4920251670644282},{"date":"2024-12-30T16:00:00.000Z","value":0.48581028818972616},{"date":"2024-12-29T16:00:00.000Z","value":0.48813628573314594},{"date":"2024-12-26T16:00:00.000Z","value":0.48224431905725457},{"date":"2024-12-23T16:00:00.000Z","value":0.4807295666836704},{"date":"2024-12-22T16:00:00.000Z","value":0.482288476923509},{"date":"2024-12-19T16:00:00.000Z","value":0.5062969512198601},{"date":"2024-12-18T16:00:00.000Z","value":0.5062564936013924},{"date":"2024-12-17T16:00:00.000Z","value":0.5152137019030781},{"date":"2024-12-16T16:00:00.000Z","value":0.5213390232321706},{"date":"2024-12-15T16:00:00.000Z","value":0.5223442176853628},{"date":"2024-12-12T16:00:00.000Z","value":0.5153038808405606},{"date":"2024-12-11T16:00:00.000Z","value":0.5125188266076779},{"date":"2024-12-10T16:00:00.000Z","value":0.45104640911135985},{"date":"2024-12-09T16:00:00.000Z","value":0.359156941318528},{"date":"2024-12-08T16:00:00.000Z","value":0.2779150431080511},{"date":"2024-12-05T16:00:00.000Z","value":0.2244026889192463},{"date":"2024-12-04T16:00:00.000Z","value":0.23793203904621538},{"date":"2024-12-03T16:00:00.000Z","value":0.2632215467858806},{"date":"2024-12-02T16:00:00.000Z","value":0.26603503036834353},{"date":"2024-12-01T16:00:00.000Z","value":0.2681874702725663},{"date":"2024-11-28T16:00:00.000Z","value":0.28917982090288846},{"date":"2024-11-27T16:00:00.000Z","value":0.2918087218057077},{"date":"2024-11-26T16:00:00.000Z","value":0.2964253450414666},{"date":"2024-11-25T16:00:00.000Z","value":0.29595418928262623},{"date":"2024-11-24T16:00:00.000Z","value":0.3429983257923228},{"date":"2024-11-21T16:00:00.000Z","value":0.3110253446510268},{"date":"2024-11-20T16:00:00.000Z","value":0.31431974911226174},{"date":"2024-11-19T16:00:00.000Z","value":0.30669823043322764},{"date":"2024-11-18T16:00:00.000Z","value":0.3069994728634989},{"date":"2024-11-17T16:00:00.000Z","value":0.3068912785860123},{"date":"2024-11-14T16:00:00.000Z","value":0.31087719615709314},{"date":"2024-11-13T16:00:00.000Z","value":0.318693255398892},{"date":"2024-11-12T16:00:00.000Z","value":0.3081222352000189},{"date":"2024-11-11T16:00:00.000Z","value":0.30877160647871466},{"date":"2024-11-10T16:00:00.000Z","value":0.3065763881138878},{"date":"2024-11-07T16:00:00.000Z","value":0.3062931800788878},{"date":"2024-11-06T16:00:00.000Z","value":0.30219291367325385},{"date":"2024-11-05T16:00:00.000Z","value":0.2936574562149328},{"date":"2024-11-04T16:00:00.000Z","value":0.4473658797168402},{"date":"2024-11-03T16:00:00.000Z","value":0.4531438149429806},{"date":"2024-10-31T16:00:00.000Z","value":0.4425212421433356},{"date":"2024-10-30T16:00:00.000Z","value":0.49022914821683583},{"date":"2024-10-29T16:00:00.000Z","value":0.4936894325807198},{"date":"2024-10-28T16:00:00.000Z","value":0.5925146067723185},{"date":"2024-10-27T16:00:00.000Z","value":0.5869056517990505},{"date":"2024-10-24T16:00:00.000Z","value":0.5857074184098241},{"date":"2024-10-23T16:00:00.000Z","value":0.5833752830163241},{"date":"2024-10-22T16:00:00.000Z","value":0.5827549828982796},{"date":"2024-10-21T16:00:00.000Z","value":0.580261575847989},{"date":"2024-10-20T16:00:00.000Z","value":0.5876428467778368},{"date":"2024-10-17T16:00:00.000Z","value":0.5864883796922713},{"date":"2024-10-16T16:00:00.000Z","value":0.5841280136268243},{"date":"2024-10-15T16:00:00.000Z","value":0.5831914056968738},{"date":"2024-10-14T16:00:00.000Z","value":0.5920471126689574},{"date":"2024-10-13T16:00:00.000Z","value":0.5920483053035962},{"date":"2024-10-09T16:00:00.000Z","value":0.5972981849343427},{"date":"2024-10-08T16:00:00.000Z","value":0.6123954466018358},{"date":"2024-10-07T16:00:00.000Z","value":0.608421983802527},{"date":"2024-10-06T16:00:00.000Z","value":0.4825987585171005},{"date":"2024-10-03T16:00:00.000Z","value":0.4606821604326722},{"date":"2024-10-02T16:00:00.000Z","value":0.46478608820435824},{"date":"2024-10-01T16:00:00.000Z","value":0.4358864255912282},{"date":"2024-09-29T16:00:00.000Z","value":0.4480511239982978},{"date":"2024-09-26T16:00:00.000Z","value":0.31443973465254477},{"date":"2024-09-25T16:00:00.000Z","value":0.2821445114674836},{"date":"2024-09-24T16:00:00.000Z","value":0.2863940607204727},{"date":"2024-09-23T16:00:00.000Z","value":0.29261650138493017},{"date":"2024-09-22T16:00:00.000Z","value":0.2896060938336559},{"date":"2024-09-19T16:00:00.000Z","value":0.29111649069754975},{"date":"2024-09-18T16:00:00.000Z","value":0.2807877430616731},{"date":"2024-09-16T16:00:00.000Z","value":0.27754992467449663},{"date":"2024-09-15T16:00:00.000Z","value":0.2789340855569279},{"date":"2024-09-12T16:00:00.000Z","value":0.2766888317695113},{"date":"2024-09-11T16:00:00.000Z","value":0.25748071000543626},{"date":"2024-09-10T16:00:00.000Z","value":0.25783453509735377},{"date":"2024-09-09T16:00:00.000Z","value":0.351935193327298},{"date":"2024-09-08T16:00:00.000Z","value":0.3156272222669546},{"date":"2024-09-04T16:00:00.000Z","value":0.314933915032613},{"date":"2024-09-03T16:00:00.000Z","value":0.3196457684149997},{"date":"2024-09-02T16:00:00.000Z","value":0.32500402580858984},{"date":"2024-09-01T16:00:00.000Z","value":0.32573607514777675},{"date":"2024-08-29T16:00:00.000Z","value":0.31028660252977047},{"date":"2024-08-28T16:00:00.000Z","value":0.30684673805298157},{"date":"2024-08-27T16:00:00.000Z","value":0.2991470197124599},{"date":"2024-08-26T16:00:00.000Z","value":0.31883246455309683},{"date":"2024-08-25T16:00:00.000Z","value":0.31533803320457177},{"date":"2024-08-22T16:00:00.000Z","value":0.3154112532634768},{"date":"2024-08-21T16:00:00.000Z","value":0.31938401457436943},{"date":"2024-08-20T16:00:00.000Z","value":0.3181821154892025},{"date":"2024-08-19T16:00:00.000Z","value":0.3245162544801039},{"date":"2024-08-18T16:00:00.000Z","value":0.32665739021113643},{"date":"2024-08-15T16:00:00.000Z","value":0.33367531657826033},{"date":"2024-08-14T16:00:00.000Z","value":0.3448226052189993},{"date":"2024-08-13T16:00:00.000Z","value":0.3819942718820555},{"date":"2024-08-12T16:00:00.000Z","value":0.39456671886682954},{"date":"2024-08-11T16:00:00.000Z","value":0.3226422885397103},{"date":"2024-08-08T16:00:00.000Z","value":0.322858048381726},{"date":"2024-08-07T16:00:00.000Z","value":0.33107022961110133},{"date":"2024-08-06T16:00:00.000Z","value":0.32884344704037033},{"date":"2024-08-05T16:00:00.000Z","value":0.3209812411453107},{"date":"2024-08-04T16:00:00.000Z","value":0.3214796069055083},{"date":"2024-08-01T16:00:00.000Z","value":0.32463981338723613},{"date":"2024-07-31T16:00:00.000Z","value":0.3440180836924636},{"date":"2024-07-30T16:00:00.000Z","value":0.47044799500233464},{"date":"2024-07-29T16:00:00.000Z","value":0.46286267532324143},{"date":"2024-07-28T16:00:00.000Z","value":0.4723807134335486},{"date":"2024-07-25T16:00:00.000Z","value":0.48130252298004494},{"date":"2024-07-24T16:00:00.000Z","value":0.477707003554845},{"date":"2024-07-23T16:00:00.000Z","value":0.4780716638663157},{"date":"2024-07-22T16:00:00.000Z","value":0.46883439861357235},{"date":"2024-07-21T16:00:00.000Z","value":0.4826529062496825},{"date":"2024-07-18T16:00:00.000Z","value":0.558182642249095},{"date":"2024-07-17T16:00:00.000Z","value":0.5572627124637178},{"date":"2024-07-16T16:00:00.000Z","value":0.5337897338126003},{"date":"2024-07-15T16:00:00.000Z","value":0.5278399485612132},{"date":"2024-07-14T16:00:00.000Z","value":0.5468487729360143},{"date":"2024-07-11T16:00:00.000Z","value":0.545833867947298},{"date":"2024-07-10T16:00:00.000Z","value":0.5503397892250516},{"date":"2024-07-09T16:00:00.000Z","value":0.5570797112288415},{"date":"2024-07-08T16:00:00.000Z","value":0.559683631333568},{"date":"2024-07-07T16:00:00.000Z","value":0.5590263446927685},{"date":"2024-07-04T16:00:00.000Z","value":0.5577789990067554},{"date":"2024-07-03T16:00:00.000Z","value":0.5398165346707486},{"date":"2024-07-02T16:00:00.000Z","value":0.41513255733434945},{"date":"2024-07-01T16:00:00.000Z","value":0.3911617061785821},{"date":"2024-06-27T16:00:00.000Z","value":0.3751050000078234},{"date":"2024-06-26T16:00:00.000Z","value":0.3708932207566807},{"date":"2024-06-25T16:00:00.000Z","value":0.35996147312042254},{"date":"2024-06-24T16:00:00.000Z","value":0.36077456373383193},{"date":"2024-06-23T16:00:00.000Z","value":0.3583834537338607},{"date":"2024-06-20T16:00:00.000Z","value":0.35679605471735737},{"date":"2024-06-19T16:00:00.000Z","value":0.28229138761683165},{"date":"2024-06-18T16:00:00.000Z","value":0.2781022148705334},{"date":"2024-06-17T16:00:00.000Z","value":0.276378377616253},{"date":"2024-06-16T16:00:00.000Z","value":0.2720387655028161},{"date":"2024-06-13T16:00:00.000Z","value":0.22584879942897143},{"date":"2024-06-12T16:00:00.000Z","value":0.2873702908353029},{"date":"2024-06-11T16:00:00.000Z","value":0.2720077322544873},{"date":"2024-06-10T16:00:00.000Z","value":0.2561047351137357},{"date":"2024-06-06T16:00:00.000Z","value":0.25119576744479455},{"date":"2024-06-05T16:00:00.000Z","value":0.2511964493399905},{"date":"2024-06-04T16:00:00.000Z","value":0.2519376804610168},{"date":"2024-06-03T16:00:00.000Z","value":0.252112922510393},{"date":"2024-06-02T16:00:00.000Z","value":0.25719198942903254},{"date":"2024-05-30T16:00:00.000Z","value":0.26907853043479946},{"date":"2024-05-29T16:00:00.000Z","value":0.47130270376097344},{"date":"2024-05-28T16:00:00.000Z","value":0.6719737807605767},{"date":"2024-05-27T16:00:00.000Z","value":0.6707740154909071},{"date":"2024-05-26T16:00:00.000Z","value":0.6695994353535144},{"date":"2024-05-23T16:00:00.000Z","value":0.6928987791373676},{"date":"2024-05-22T16:00:00.000Z","value":0.6994076071148463},{"date":"2024-05-21T16:00:00.000Z","value":0.7072207019296399},{"date":"2024-05-20T16:00:00.000Z","value":0.707299967437978},{"date":"2024-05-19T16:00:00.000Z","value":0.7130221646006387},{"date":"2024-05-16T16:00:00.000Z","value":0.7207948175485441},{"date":"2024-05-15T16:00:00.000Z","value":0.7179216729478819},{"date":"2024-05-13T16:00:00.000Z","value":0.6961443217096933},{"date":"2024-05-12T16:00:00.000Z","value":0.69678833012303},{"date":"2024-05-09T16:00:00.000Z","value":0.6963793802999867},{"date":"2024-05-08T16:00:00.000Z","value":0.6988093630182995},{"date":"2024-05-07T16:00:00.000Z","value":0.7061732764191627},{"date":"2024-05-06T16:00:00.000Z","value":0.7061081425234683},{"date":"2024-05-05T16:00:00.000Z","value":0.7085084642576525},{"date":"2024-05-02T16:00:00.000Z","value":0.7130897057231048},{"date":"2024-05-01T16:00:00.000Z","value":0.7820766729841889},{"date":"2024-04-29T16:00:00.000Z","value":0.6760139044873518},{"date":"2024-04-28T16:00:00.000Z","value":0.4855421664623303},{"date":"2024-04-25T16:00:00.000Z","value":0.5040958785977947},{"date":"2024-04-24T16:00:00.000Z","value":0.5087749253543122},{"date":"2024-04-23T16:00:00.000Z","value":0.4712163610453724},{"date":"2024-04-22T16:00:00.000Z","value":0.5068674587895864},{"date":"2024-04-21T16:00:00.000Z","value":0.5202368269026525},{"date":"2024-04-18T16:00:00.000Z","value":0.5212007952283653},{"date":"2024-04-17T16:00:00.000Z","value":0.5143195895720283},{"date":"2024-04-16T16:00:00.000Z","value":0.5250220459974252},{"date":"2024-04-15T16:00:00.000Z","value":0.5250243203298814},{"date":"2024-04-14T16:00:00.000Z","value":0.528159183893536},{"date":"2024-04-11T16:00:00.000Z","value":0.5267637518870463},{"date":"2024-04-10T16:00:00.000Z","value":0.5277855062291443},{"date":"2024-04-09T16:00:00.000Z","value":0.523839334267921},{"date":"2024-04-08T16:00:00.000Z","value":0.5112637398597764},{"date":"2024-04-07T16:00:00.000Z","value":0.511303196875545},{"date":"2024-04-04T16:00:00.000Z","value":0.5190986662078115},{"date":"2024-04-02T16:00:00.000Z","value":0.5123321559748376},{"date":"2024-04-01T16:00:00.000Z","value":0.37729793309626974},{"date":"2024-03-27T16:00:00.000Z","value":0.4465762517506263},{"date":"2024-03-26T16:00:00.000Z","value":0.439707224953254},{"date":"2024-03-25T16:00:00.000Z","value":0.4360052180000449},{"date":"2024-03-24T16:00:00.000Z","value":0.4308203009318546},{"date":"2024-03-21T16:00:00.000Z","value":0.4297253058682059},{"date":"2024-03-20T16:00:00.000Z","value":0.3715030341307764},{"date":"2024-03-19T16:00:00.000Z","value":0.33721053946930174},{"date":"2024-03-18T16:00:00.000Z","value":0.3344760686561336},{"date":"2024-03-17T16:00:00.000Z","value":0.3303663729894347},{"date":"2024-03-14T16:00:00.000Z","value":0.30156982247620967},{"date":"2024-03-13T16:00:00.000Z","value":0.31801175525058084},{"date":"2024-03-12T16:00:00.000Z","value":0.31515100099137844},{"date":"2024-03-11T16:00:00.000Z","value":0.37010413817658894},{"date":"2024-03-10T16:00:00.000Z","value":0.3687001459267953},{"date":"2024-03-07T16:00:00.000Z","value":0.403635372184319},{"date":"2024-03-06T16:00:00.000Z","value":0.4239462466151672},{"date":"2024-03-05T16:00:00.000Z","value":0.4264480087771221},{"date":"2024-03-04T16:00:00.000Z","value":0.42431130181134435},{"date":"2024-03-03T16:00:00.000Z","value":0.42466003273084774},{"date":"2024-02-29T16:00:00.000Z","value":0.4062043166771688},{"date":"2024-02-28T16:00:00.000Z","value":0.36748684232781603},{"date":"2024-02-27T16:00:00.000Z","value":0.3696496302936839},{"date":"2024-02-26T16:00:00.000Z","value":0.3485160590654887},{"date":"2024-02-25T16:00:00.000Z","value":0.34921037247377834},{"date":"2024-02-22T16:00:00.000Z","value":0.3594003214420189},{"date":"2024-02-21T16:00:00.000Z","value":0.36996613195719125},{"date":"2024-02-20T16:00:00.000Z","value":0.3951179979442937},{"date":"2024-02-19T16:00:00.000Z","value":0.3958787205520409},{"date":"2024-02-18T16:00:00.000Z","value":0.3957727872289939},{"date":"2024-02-15T16:00:00.000Z","value":0.3966276016823413},{"date":"2024-02-14T16:00:00.000Z","value":0.4002655246022737},{"date":"2024-02-13T16:00:00.000Z","value":0.3973907366493462},{"date":"2024-02-08T16:00:00.000Z","value":0.351315935962991},{"date":"2024-02-07T16:00:00.000Z","value":0.34778909072874914},{"date":"2024-02-06T16:00:00.000Z","value":0.31307725898134964},{"date":"2024-02-05T16:00:00.000Z","value":0.27463918755613326},{"date":"2024-02-04T16:00:00.000Z","value":0.27290100418110086},{"date":"2024-02-01T16:00:00.000Z","value":0.27653516144026713},{"date":"2024-01-31T16:00:00.000Z","value":0.27721326427300286},{"date":"2024-01-30T16:00:00.000Z","value":0.28322152099807263},{"date":"2024-01-29T16:00:00.000Z","value":0.27898130503048596},{"date":"2024-01-28T16:00:00.000Z","value":0.26787051810138124},{"date":"2024-01-25T16:00:00.000Z","value":0.2688073068903515},{"date":"2024-01-24T16:00:00.000Z","value":0.26908659779855376},{"date":"2024-01-23T16:00:00.000Z","value":0.2806892602941041},{"date":"2024-01-22T16:00:00.000Z","value":0.2767393642506006},{"date":"2024-01-21T16:00:00.000Z","value":0.28799190869180213},{"date":"2024-01-18T16:00:00.000Z","value":0.2979928622817423},{"date":"2024-01-17T16:00:00.000Z","value":0.3199061541898359},{"date":"2024-01-16T16:00:00.000Z","value":0.32496183809004986},{"date":"2024-01-15T16:00:00.000Z","value":0.30756185203398434},{"date":"2024-01-14T16:00:00.000Z","value":0.3181324552992824},{"date":"2024-01-11T16:00:00.000Z","value":0.3032962980707857},{"date":"2024-01-10T16:00:00.000Z","value":0.3345746954289623},{"date":"2024-01-09T16:00:00.000Z","value":0.3330371802807389},{"date":"2024-01-08T16:00:00.000Z","value":0.38391920954992304},{"date":"2024-01-07T16:00:00.000Z","value":0.3968904611194099},{"date":"2024-01-04T16:00:00.000Z","value":0.3951234784704705},{"date":"2024-01-03T16:00:00.000Z","value":0.3946843174205228},{"date":"2024-01-02T16:00:00.000Z","value":0.3897778581688186},{"date":"2024-01-01T16:00:00.000Z","value":0.40849654708145994},{"date":"2023-12-28T16:00:00.000Z","value":0.4099006798053724},{"date":"2023-12-27T16:00:00.000Z","value":0.4208487418551703},{"date":"2023-12-26T16:00:00.000Z","value":0.4273003252858653},{"date":"2023-12-21T16:00:00.000Z","value":0.421311449986366},{"date":"2023-12-20T16:00:00.000Z","value":0.41966266065365826},{"date":"2023-12-19T16:00:00.000Z","value":0.39189490001395055},{"date":"2023-12-18T16:00:00.000Z","value":0.3871782637135886},{"date":"2023-12-17T16:00:00.000Z","value":0.36062819109236766},{"date":"2023-12-14T16:00:00.000Z","value":0.43139255171138297},{"date":"2023-12-13T16:00:00.000Z","value":0.5027617128910774},{"date":"2023-12-12T16:00:00.000Z","value":0.6004927691912856},{"date":"2023-12-11T16:00:00.000Z","value":0.793113925615185},{"date":"2023-12-10T16:00:00.000Z","value":0.7759836927258501},{"date":"2023-12-07T16:00:00.000Z","value":0.7787355915083635},{"date":"2023-12-06T16:00:00.000Z","value":0.7878492013902209},{"date":"2023-12-05T16:00:00.000Z","value":0.787116234727211},{"date":"2023-12-04T16:00:00.000Z","value":0.7938740824613228},{"date":"2023-12-03T16:00:00.000Z","value":0.7970608515042085},{"date":"2023-11-30T16:00:00.000Z","value":0.798148974253505},{"date":"2023-11-29T16:00:00.000Z","value":0.8071463527831974},{"date":"2023-11-28T16:00:00.000Z","value":0.8086249148444058},{"date":"2023-11-27T16:00:00.000Z","value":0.8015226928627683},{"date":"2023-11-26T16:00:00.000Z","value":0.8002606466815791},{"date":"2023-11-23T16:00:00.000Z","value":0.7976122025872866},{"date":"2023-11-22T16:00:00.000Z","value":0.796699688402452},{"date":"2023-11-21T16:00:00.000Z","value":0.7966766920917461},{"date":"2023-11-20T16:00:00.000Z","value":0.7976512321004169},{"date":"2023-11-19T16:00:00.000Z","value":0.81052705112794},{"date":"2023-11-16T16:00:00.000Z","value":0.779352487713275},{"date":"2023-11-15T16:00:00.000Z","value":0.7316717092941908},{"date":"2023-11-14T16:00:00.000Z","value":0.6551750792796313},{"date":"2023-11-13T16:00:00.000Z","value":0.3463120076784088},{"date":"2023-11-12T16:00:00.000Z","value":0.3507185597475217},{"date":"2023-11-09T16:00:00.000Z","value":0.3858209436959506},{"date":"2023-11-08T16:00:00.000Z","value":0.35767317785887576},{"date":"2023-11-07T16:00:00.000Z","value":0.28246528176053054},{"date":"2023-11-06T16:00:00.000Z","value":0.2773211633834085},{"date":"2023-11-05T16:00:00.000Z","value":0.3083558388118413},{"date":"2023-11-02T16:00:00.000Z","value":0.3123607089503495},{"date":"2023-11-01T16:00:00.000Z","value":0.3022151517789079},{"date":"2023-10-31T16:00:00.000Z","value":0.4438461286809331},{"date":"2023-10-30T16:00:00.000Z","value":0.4683892521339503},{"date":"2023-10-29T16:00:00.000Z","value":0.5183728488011414},{"date":"2023-10-26T16:00:00.000Z","value":0.5464923393639587},{"date":"2023-10-25T16:00:00.000Z","value":0.5479016003538374},{"date":"2023-10-24T16:00:00.000Z","value":0.5578558205682927},{"date":"2023-10-23T16:00:00.000Z","value":0.5674335863946224},{"date":"2023-10-19T16:00:00.000Z","value":0.5566521155729899},{"date":"2023-10-18T16:00:00.000Z","value":0.5540630352409892},{"date":"2023-10-17T16:00:00.000Z","value":0.5884412407028519},{"date":"2023-10-16T16:00:00.000Z","value":0.5837169458424061},{"date":"2023-10-15T16:00:00.000Z","value":0.5963341252060688},{"date":"2023-10-12T16:00:00.000Z","value":0.5912198181321565},{"date":"2023-10-11T16:00:00.000Z","value":0.5715394995499518},{"date":"2023-10-10T16:00:00.000Z","value":0.5726403574004161},{"date":"2023-10-09T16:00:00.000Z","value":0.5784487673005069},{"date":"2023-10-08T16:00:00.000Z","value":0.5983520620485903},{"date":"2023-10-05T16:00:00.000Z","value":0.5801956001833606},{"date":"2023-10-04T16:00:00.000Z","value":0.5882788350585565},{"date":"2023-10-03T16:00:00.000Z","value":0.5856001392416815},{"date":"2023-10-02T16:00:00.000Z","value":0.7831958579017612},{"date":"2023-09-28T16:00:00.000Z","value":0.8401782513943093},{"date":"2023-09-27T16:00:00.000Z","value":0.867179840716412},{"date":"2023-09-26T16:00:00.000Z","value":0.8532510428836392},{"date":"2023-09-25T16:00:00.000Z","value":0.8587250982551419},{"date":"2023-09-24T16:00:00.000Z","value":0.8554091210346094},{"date":"2023-09-21T16:00:00.000Z","value":0.8500829714735467},{"date":"2023-09-20T16:00:00.000Z","value":0.8701785579127937},{"date":"2023-09-19T16:00:00.000Z","value":0.874064926713243},{"date":"2023-09-18T16:00:00.000Z","value":0.8566905469608042},{"date":"2023-09-17T16:00:00.000Z","value":0.8567933168784658},{"date":"2023-09-14T16:00:00.000Z","value":0.8486664380600422},{"date":"2023-09-13T16:00:00.000Z","value":0.8486560449987712},{"date":"2023-09-12T16:00:00.000Z","value":0.8494784231700908},{"date":"2023-09-11T16:00:00.000Z","value":0.8488093873080045},{"date":"2023-09-10T16:00:00.000Z","value":0.8612924093913726},{"date":"2023-09-06T16:00:00.000Z","value":0.850786107167718},{"date":"2023-09-05T16:00:00.000Z","value":0.8579434899553671},{"date":"2023-09-04T16:00:00.000Z","value":0.8491541617776457},{"date":"2023-09-03T16:00:00.000Z","value":0.8480075637981264},{"date":"2023-08-30T16:00:00.000Z","value":0.582856833666744},{"date":"2023-08-29T16:00:00.000Z","value":0.5020301095192604},{"date":"2023-08-28T16:00:00.000Z","value":0.37850272935334633},{"date":"2023-08-27T16:00:00.000Z","value":0.4006294586569421},{"date":"2023-08-24T16:00:00.000Z","value":0.46349443477607716},{"date":"2023-08-23T16:00:00.000Z","value":0.45258254580347707},{"date":"2023-08-22T16:00:00.000Z","value":0.45057655978224054},{"date":"2023-08-21T16:00:00.000Z","value":0.4173908366759463},{"date":"2023-08-20T16:00:00.000Z","value":0.4010982568910398},{"date":"2023-08-17T16:00:00.000Z","value":0.39546305597856773},{"date":"2023-08-16T16:00:00.000Z","value":0.3967376418566833},{"date":"2023-08-15T16:00:00.000Z","value":0.3913243255835343},{"date":"2023-08-14T16:00:00.000Z","value":0.3909880066478511},{"date":"2023-08-13T16:00:00.000Z","value":0.38937222864690757},{"date":"2023-08-10T16:00:00.000Z","value":0.3869474469938815},{"date":"2023-08-09T16:00:00.000Z","value":0.34816152108219783},{"date":"2023-08-08T16:00:00.000Z","value":0.34802179216884327},{"date":"2023-08-07T16:00:00.000Z","value":0.32685552660602846},{"date":"2023-08-06T16:00:00.000Z","value":0.327043131836736},{"date":"2023-08-03T16:00:00.000Z","value":0.32342984164381083},{"date":"2023-08-02T16:00:00.000Z","value":0.3113044239835907},{"date":"2023-08-01T16:00:00.000Z","value":0.2940071523674907},{"date":"2023-07-31T16:00:00.000Z","value":0.29406523865544987},{"date":"2023-07-30T16:00:00.000Z","value":0.25774969161600764},{"date":"2023-07-27T16:00:00.000Z","value":0.08159396816977037},{"date":"2023-07-26T16:00:00.000Z","value":0.07310878134031737},{"date":"2023-07-25T16:00:00.000Z","value":0.07425417395684984},{"date":"2023-07-24T16:00:00.000Z","value":0.07453021706436654},{"date":"2023-07-23T16:00:00.000Z","value":0.07337817965278494},{"date":"2023-07-20T16:00:00.000Z","value":0.14877684234253885},{"date":"2023-07-19T16:00:00.000Z","value":0.15456085253376906},{"date":"2023-07-18T16:00:00.000Z","value":0.174013221081191},{"date":"2023-07-17T16:00:00.000Z","value":0.17324290292841832},{"date":"2023-07-13T16:00:00.000Z","value":0.1739982582990715},{"date":"2023-07-12T16:00:00.000Z","value":0.17724971205750442},{"date":"2023-07-11T16:00:00.000Z","value":0.18259264063700945},{"date":"2023-07-10T16:00:00.000Z","value":0.1821439557370878},{"date":"2023-07-09T16:00:00.000Z","value":0.19762985448282047},{"date":"2023-07-06T16:00:00.000Z","value":0.20037013540571014},{"date":"2023-07-05T16:00:00.000Z","value":0.20032865450604798},{"date":"2023-07-04T16:00:00.000Z","value":0.20288598472891753},{"date":"2023-07-03T16:00:00.000Z","value":0.2165261655499754},{"date":"2023-07-02T16:00:00.000Z","value":0.21746177719192986},{"date":"2023-06-29T16:00:00.000Z","value":0.22222298500573848},{"date":"2023-06-28T16:00:00.000Z","value":0.22604129775604212},{"date":"2023-06-27T16:00:00.000Z","value":0.22575472682773437},{"date":"2023-06-26T16:00:00.000Z","value":0.23810809192203358},{"date":"2023-06-25T16:00:00.000Z","value":0.25331361090973203},{"date":"2023-06-22T16:00:00.000Z","value":0.25328110504999846},{"date":"2023-06-20T16:00:00.000Z","value":0.22001300054833942},{"date":"2023-06-19T16:00:00.000Z","value":0.22652444135030814},{"date":"2023-06-18T16:00:00.000Z","value":0.21312906389554925},{"date":"2023-06-15T16:00:00.000Z","value":0.215084968818542},{"date":"2023-06-14T16:00:00.000Z","value":0.22170541837755472},{"date":"2023-06-13T16:00:00.000Z","value":0.22176763973566815},{"date":"2023-06-12T16:00:00.000Z","value":0.23314641673559133},{"date":"2023-06-11T16:00:00.000Z","value":0.23364415010811498},{"date":"2023-06-08T16:00:00.000Z","value":0.21548528967638902},{"date":"2023-06-07T16:00:00.000Z","value":0.22081434533521574},{"date":"2023-06-06T16:00:00.000Z","value":0.2208313503703576},{"date":"2023-06-05T16:00:00.000Z","value":0.22484786389032682},{"date":"2023-06-04T16:00:00.000Z","value":0.20994063878390598},{"date":"2023-06-01T16:00:00.000Z","value":0.2099576466062527},{"date":"2023-05-31T16:00:00.000Z","value":0.20694789842978184},{"date":"2023-05-30T16:00:00.000Z","value":0.20788237178084334},{"date":"2023-05-29T16:00:00.000Z","value":0.21177431992706267},{"date":"2023-05-28T16:00:00.000Z","value":0.1966228490023956},{"date":"2023-05-24T16:00:00.000Z","value":0.17968988891429416},{"date":"2023-05-23T16:00:00.000Z","value":0.17784483927445327},{"date":"2023-05-22T16:00:00.000Z","value":0.1690268386808753},{"date":"2023-05-21T16:00:00.000Z","value":0.15619976546157027},{"date":"2023-05-18T16:00:00.000Z","value":0.1536199809168515},{"date":"2023-05-17T16:00:00.000Z","value":0.1653629898272612},{"date":"2023-05-16T16:00:00.000Z","value":0.16061674690349548},{"date":"2023-05-15T16:00:00.000Z","value":0.16858425743583966},{"date":"2023-05-14T16:00:00.000Z","value":0.1414992478829624},{"date":"2023-05-11T16:00:00.000Z","value":0.13876111468584212},{"date":"2023-05-10T16:00:00.000Z","value":0.14973926388072625},{"date":"2023-05-09T16:00:00.000Z","value":0.15029400549342212},{"date":"2023-05-08T16:00:00.000Z","value":0.17448373936402875},{"date":"2023-05-07T16:00:00.000Z","value":0.1718739516280187},{"date":"2023-05-04T16:00:00.000Z","value":0.17217081717328103}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.03},{"stockId":1000000000001709,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.05},{"stockId":1000000000001709,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.06},{"stockId":1000000000001709,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000001709,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.27},{"stockId":1000000000001709,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.31},{"stockId":1000000000001709,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.28},{"stockId":1000000000001709,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.4},{"stockId":1000000000001709,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.35},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.05},{"stockId":1000000000001709,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000001709,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000001709,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.37},{"stockId":1000000000001709,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000001709,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.53},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.51},{"stockId":1000000000001709,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000001709,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.82},{"stockId":1000000000001709,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000001709,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.72},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.69},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.71},{"stockId":1000000000001709,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.81},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.89},{"stockId":1000000000001709,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.95},{"stockId":1000000000001709,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":2.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.06},{"stockId":1000000000001709,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.15},{"stockId":1000000000001709,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":2.17},{"stockId":1000000000001709,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":2.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.07},{"stockId":1000000000001709,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.96},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.96},{"stockId":1000000000001709,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.61},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.79},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":1.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.67},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.7},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.88},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.7},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.7},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.75},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.87},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.96},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.98},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.91},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":5.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.93},{"stockId":1000000000001709,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.04},{"stockId":1000000000001709,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.06},{"stockId":1000000000001709,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.07},{"stockId":1000000000001709,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.96},{"stockId":1000000000001709,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.61},{"stockId":1000000000001709,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.52},{"stockId":1000000000001709,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.46},{"stockId":1000000000001709,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.52},{"stockId":1000000000001709,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.31},{"stockId":1000000000001709,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.26},{"stockId":1000000000001709,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.15},{"stockId":1000000000001709,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.26},{"stockId":1000000000001709,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.2},{"stockId":1000000000001709,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.19},{"stockId":1000000000001709,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.17},{"stockId":1000000000001709,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.17},{"stockId":1000000000001709,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.16},{"stockId":1000000000001709,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.15},{"stockId":1000000000001709,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.24},{"stockId":1000000000001709,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.22},{"stockId":1000000000001709,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.26},{"stockId":1000000000001709,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.16},{"stockId":1000000000001709,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.1},{"stockId":1000000000001709,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.03},{"stockId":1000000000001709,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.1},{"stockId":1000000000001709,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.1},{"stockId":1000000000001709,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.09},{"stockId":1000000000001709,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.12},{"stockId":1000000000001709,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":1000000000001709,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":1000000000001709,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.61},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.98},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.93},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.97},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.96},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.95},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.99},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.98},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.98},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.95},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.59},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.01},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.84},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.86},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.81},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.88},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.81},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.71},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.99},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.94},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.79},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.85},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.59},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":3.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.81},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.74},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.72},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.74},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.82},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.64},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.72},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.82},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.57},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.59},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.61},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.58},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.58},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.57},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.58},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.57},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.57},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.57},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.57},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.57},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.58},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.59},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.58},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.59},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.58},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.59},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.61},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.71},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.68},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.62},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.62},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.61},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.64},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.61},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.62},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.68},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.66},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.65},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.63},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.69},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.68},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.65},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.62},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.62},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.68},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.62},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.64},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.68},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.63},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.65},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.63},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.59},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.62},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.56},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.54},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.53},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.56},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.55},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.58},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001709,"lxr_fc_rights":2.6}]}