window.pageData = {"stock":{"name":"德林控股","stockCode":"01709","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001709,"date":"2026-07-16T16:00:00.000Z","ps_ttm":6.079,"sp":0.96,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":6.269,"sp":0.99,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000001709,"date":"2026-07-14T16:00:00.000Z","ps_ttm":6.269,"sp":0.99,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":6.332,"sp":1,"statistics":{"ps_ttm":{"q8v":37.2214,"q5v":30.3886,"q2v":20.3126,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000001709,"date":"2026-07-12T16:00:00.000Z","ps_ttm":6.459,"sp":1.02,"statistics":{"ps_ttm":{"q8v":37.2214,"q5v":30.3886,"q2v":20.3126,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":6.585,"sp":1.04,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":6.775,"sp":1.07,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-07-07T16:00:00.000Z","ps_ttm":6.775,"sp":1.07,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-07-06T16:00:00.000Z","ps_ttm":6.839,"sp":1.08,"statistics":{"ps_ttm":{"q8v":37.2214,"q5v":30.3886,"q2v":20.3126,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000001709,"date":"2026-07-05T16:00:00.000Z","ps_ttm":7.282,"sp":1.15,"statistics":{"ps_ttm":{"q8v":37.2214,"q5v":30.3886,"q2v":20.3126,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-07-02T16:00:00.000Z","ps_ttm":7.409,"sp":1.17,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"stockId":1000000000001709,"date":"2026-07-01T16:00:00.000Z","ps_ttm":7.345,"sp":1.16,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.017,"sp":1.1,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0259}},"lxr_fc_rights":1.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":9.653,"sp":1.06,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"stockId":1000000000001709,"date":"2026-06-25T16:00:00.000Z","ps_ttm":9.744,"sp":1.07,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0136}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-06-24T16:00:00.000Z","ps_ttm":9.744,"sp":1.07,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0136}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-06-23T16:00:00.000Z","ps_ttm":10.199,"sp":1.12,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0218}},"lxr_fc_rights":1.12},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.746,"sp":1.18,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0437}},"lxr_fc_rights":1.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.837,"sp":1.19,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0491}},"lxr_fc_rights":1.19},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.746,"sp":1.18,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0435}},"lxr_fc_rights":1.18},{"stockId":1000000000001709,"date":"2026-06-16T16:00:00.000Z","ps_ttm":10.837,"sp":1.19,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0477}},"lxr_fc_rights":1.19},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.928,"sp":1.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0491}},"lxr_fc_rights":1.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.928,"sp":1.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0491}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-06-11T16:00:00.000Z","ps_ttm":10.655,"sp":1.17,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0422}},"lxr_fc_rights":1.17},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.473,"sp":1.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0313}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-06-09T16:00:00.000Z","ps_ttm":10.473,"sp":1.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0313}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-06-08T16:00:00.000Z","ps_ttm":10.928,"sp":1.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.045}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-06-07T16:00:00.000Z","ps_ttm":11.11,"sp":1.22,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0559}},"lxr_fc_rights":1.22},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":11.383,"sp":1.25,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0612}},"lxr_fc_rights":1.25},{"stockId":1000000000001709,"date":"2026-06-03T16:00:00.000Z","ps_ttm":11.383,"sp":1.25,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0612}},"lxr_fc_rights":1.25},{"stockId":1000000000001709,"date":"2026-06-02T16:00:00.000Z","ps_ttm":12.021,"sp":1.32,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0681}},"lxr_fc_rights":1.32},{"stockId":1000000000001709,"date":"2026-06-01T16:00:00.000Z","ps_ttm":12.294,"sp":1.35,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0709}},"lxr_fc_rights":1.35},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":11.292,"sp":1.24,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0587}},"lxr_fc_rights":1.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.746,"sp":1.18,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0395}},"lxr_fc_rights":1.18},{"stockId":1000000000001709,"date":"2026-05-27T16:00:00.000Z","ps_ttm":10.291,"sp":1.13,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0272}},"lxr_fc_rights":1.13},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.928,"sp":1.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0422}},"lxr_fc_rights":1.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.928,"sp":1.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0423}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-05-21T16:00:00.000Z","ps_ttm":10.473,"sp":1.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0299}},"lxr_fc_rights":1.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":9.744,"sp":1.07,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0136}},"lxr_fc_rights":1.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":9.835,"sp":1.08,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0163}},"lxr_fc_rights":1.08},{"stockId":1000000000001709,"date":"2026-05-18T16:00:00.000Z","ps_ttm":10.199,"sp":1.12,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0191}},"lxr_fc_rights":1.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.291,"sp":1.13,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0232}},"lxr_fc_rights":1.13},{"stockId":1000000000001709,"date":"2026-05-14T16:00:00.000Z","ps_ttm":10.473,"sp":1.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0245}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-05-13T16:00:00.000Z","ps_ttm":10.199,"sp":1.12,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.019}},"lxr_fc_rights":1.12},{"stockId":1000000000001709,"date":"2026-05-12T16:00:00.000Z","ps_ttm":10.746,"sp":1.18,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0286}},"lxr_fc_rights":1.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.837,"sp":1.19,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.03}},"lxr_fc_rights":1.19},{"stockId":1000000000001709,"date":"2026-05-10T16:00:00.000Z","ps_ttm":10.928,"sp":1.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.03}},"lxr_fc_rights":1.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.928,"sp":1.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0299}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-05-06T16:00:00.000Z","ps_ttm":10.199,"sp":1.12,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.019}},"lxr_fc_rights":1.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":9.471,"sp":1.04,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":9.84,"sp":1.07,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.015}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-05-03T16:00:00.000Z","ps_ttm":9.749,"sp":1.06,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0123}},"lxr_fc_rights":1.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":9.473,"sp":1.03,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000001709,"date":"2026-04-28T16:00:00.000Z","ps_ttm":9.932,"sp":1.08,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0123}},"lxr_fc_rights":1.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":9.565,"sp":1.04,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":9.657,"sp":1.05,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"stockId":1000000000001709,"date":"2026-04-23T16:00:00.000Z","ps_ttm":9.657,"sp":1.05,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":9.565,"sp":1.04,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":9.565,"sp":1.04,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":9.657,"sp":1.05,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":9.657,"sp":1.05,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":9.749,"sp":1.06,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"stockId":1000000000001709,"date":"2026-04-15T16:00:00.000Z","ps_ttm":10.208,"sp":1.11,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.576,"sp":1.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-04-13T16:00:00.000Z","ps_ttm":10.576,"sp":1.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.576,"sp":1.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-04-09T16:00:00.000Z","ps_ttm":11.036,"sp":1.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":11.036,"sp":1.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-04-07T16:00:00.000Z","ps_ttm":11.128,"sp":1.21,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0082}},"lxr_fc_rights":1.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":11.036,"sp":1.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-03-31T16:00:00.000Z","ps_ttm":11.22,"sp":1.22,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0068}},"lxr_fc_rights":1.22},{"stockId":1000000000001709,"date":"2026-03-30T16:00:00.000Z","ps_ttm":11.312,"sp":1.23,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0068}},"lxr_fc_rights":1.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":11.68,"sp":1.27,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0082}},"lxr_fc_rights":1.27},{"stockId":1000000000001709,"date":"2026-03-26T16:00:00.000Z","ps_ttm":12.048,"sp":1.31,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0122}},"lxr_fc_rights":1.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":12.048,"sp":1.31,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0122}},"lxr_fc_rights":1.31},{"stockId":1000000000001709,"date":"2026-03-24T16:00:00.000Z","ps_ttm":12.508,"sp":1.36,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0136}},"lxr_fc_rights":1.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":11.956,"sp":1.3,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0095}},"lxr_fc_rights":1.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":11.404,"sp":1.24,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":11.772,"sp":1.28,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0068}},"lxr_fc_rights":1.28},{"stockId":1000000000001709,"date":"2026-03-18T16:00:00.000Z","ps_ttm":11.956,"sp":1.3,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0068}},"lxr_fc_rights":1.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":12.875,"sp":1.4,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0136}},"lxr_fc_rights":1.4},{"stockId":1000000000001709,"date":"2026-03-16T16:00:00.000Z","ps_ttm":12.783,"sp":1.39,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0109}},"lxr_fc_rights":1.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":12.416,"sp":1.35,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0068}},"lxr_fc_rights":1.35},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.76,"sp":1.17,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":11.036,"sp":1.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-03-10T16:00:00.000Z","ps_ttm":10.576,"sp":1.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":10.392,"sp":1.13,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":9.657,"sp":1.05,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000001709,"date":"2026-03-05T16:00:00.000Z","ps_ttm":12.875,"sp":1.4,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"stockId":1000000000001709,"date":"2026-03-04T16:00:00.000Z","ps_ttm":13.059,"sp":1.42,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0041}},"lxr_fc_rights":1.42},{"stockId":1000000000001709,"date":"2026-03-03T16:00:00.000Z","ps_ttm":12.691,"sp":1.38,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":12.599,"sp":1.37,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000001709,"date":"2026-03-01T16:00:00.000Z","ps_ttm":12.783,"sp":1.39,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000001709,"date":"2026-02-26T16:00:00.000Z","ps_ttm":13.795,"sp":1.5,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":14.255,"sp":1.55,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.083}},"lxr_fc_rights":1.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":14.071,"sp":1.53,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0395}},"lxr_fc_rights":1.53},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":13.887,"sp":1.51,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.0136}},"lxr_fc_rights":1.51},{"stockId":1000000000001709,"date":"2026-02-22T16:00:00.000Z","ps_ttm":15.358,"sp":1.67,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.1201}},"lxr_fc_rights":1.67},{"stockId":1000000000001709,"date":"2026-02-19T16:00:00.000Z","ps_ttm":15.083,"sp":1.64,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.1224}},"lxr_fc_rights":1.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":15.634,"sp":1.7,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1264}},"lxr_fc_rights":1.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":16.738,"sp":1.82,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1423}},"lxr_fc_rights":1.82},{"stockId":1000000000001709,"date":"2026-02-11T16:00:00.000Z","ps_ttm":16.37,"sp":1.78,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1396}},"lxr_fc_rights":1.78},{"stockId":1000000000001709,"date":"2026-02-10T16:00:00.000Z","ps_ttm":15.818,"sp":1.72,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1343}},"lxr_fc_rights":1.72},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":15.542,"sp":1.69,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1304}},"lxr_fc_rights":1.69},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":16.094,"sp":1.75,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1359}},"lxr_fc_rights":1.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":15.726,"sp":1.71,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1369}},"lxr_fc_rights":1.71},{"stockId":1000000000001709,"date":"2026-02-04T16:00:00.000Z","ps_ttm":16.646,"sp":1.81,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1423}},"lxr_fc_rights":1.81},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":17.382,"sp":1.89,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1465}},"lxr_fc_rights":1.89},{"stockId":1000000000001709,"date":"2026-02-02T16:00:00.000Z","ps_ttm":18.209,"sp":1.98,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1563}},"lxr_fc_rights":1.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":17.934,"sp":1.95,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1522}},"lxr_fc_rights":1.95},{"stockId":1000000000001709,"date":"2026-01-29T16:00:00.000Z","ps_ttm":19.221,"sp":2.09,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1707}},"lxr_fc_rights":2.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":18.945,"sp":2.06,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1667}},"lxr_fc_rights":2.06},{"stockId":1000000000001709,"date":"2026-01-27T16:00:00.000Z","ps_ttm":18.669,"sp":2.03,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1642}},"lxr_fc_rights":2.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":18.945,"sp":2.06,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1658}},"lxr_fc_rights":2.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":19.221,"sp":2.09,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1698}},"lxr_fc_rights":2.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":19.773,"sp":2.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":20.2365,"cvpos":0.1753}},"lxr_fc_rights":2.15},{"stockId":1000000000001709,"date":"2026-01-21T16:00:00.000Z","ps_ttm":19.957,"sp":2.17,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.1769}},"lxr_fc_rights":2.17},{"stockId":1000000000001709,"date":"2026-01-20T16:00:00.000Z","ps_ttm":19.773,"sp":2.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1757}},"lxr_fc_rights":2.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":17.658,"sp":1.92,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.1596}},"lxr_fc_rights":1.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":18.577,"sp":2.02,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.3126,"cvpos":0.1664}},"lxr_fc_rights":2.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.325,"sp":2.21,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.2054}},"lxr_fc_rights":2.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":19.037,"sp":2.07,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.1741}},"lxr_fc_rights":2.07},{"stockId":1000000000001709,"date":"2026-01-13T16:00:00.000Z","ps_ttm":19.405,"sp":2.11,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1744}},"lxr_fc_rights":2.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":18.026,"sp":1.96,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1678}},"lxr_fc_rights":1.96},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":18.026,"sp":1.96,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1692}},"lxr_fc_rights":1.96},{"stockId":1000000000001709,"date":"2026-01-08T16:00:00.000Z","ps_ttm":17.474,"sp":1.9,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.1687}},"lxr_fc_rights":1.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":17.934,"sp":1.95,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.1714}},"lxr_fc_rights":1.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":18.393,"sp":2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1717}},"lxr_fc_rights":2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":19.497,"sp":2.12,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1746}},"lxr_fc_rights":2.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":19.589,"sp":2.13,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.176}},"lxr_fc_rights":2.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.968,"sp":2.28,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.2136}},"lxr_fc_rights":2.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":18.761,"sp":2.04,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1771}},"lxr_fc_rights":2.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":17.106,"sp":1.86,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1719}},"lxr_fc_rights":1.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":17.198,"sp":1.87,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1733}},"lxr_fc_rights":1.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":17.29,"sp":1.88,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1757}},"lxr_fc_rights":1.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":15.91,"sp":1.73,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1719}},"lxr_fc_rights":1.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":14.807,"sp":1.61,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1405}},"lxr_fc_rights":1.61},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":14.439,"sp":1.57,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.1075}},"lxr_fc_rights":1.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":13.795,"sp":1.5,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":13.795,"sp":1.5,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":14.623,"sp":1.59,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1255}},"lxr_fc_rights":1.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":15.634,"sp":1.7,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1678}},"lxr_fc_rights":1.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":16.278,"sp":1.77,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.1755}},"lxr_fc_rights":1.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":16.462,"sp":1.79,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.1769}},"lxr_fc_rights":1.79},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":17.474,"sp":1.9,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1771}},"lxr_fc_rights":1.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":18.945,"sp":2.06,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.1774}},"lxr_fc_rights":2.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.06,"sp":2.29,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.2365,"cvpos":0.2142}},"lxr_fc_rights":2.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.968,"sp":2.28,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.2365,"cvpos":0.2163}},"lxr_fc_rights":2.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.704,"sp":2.36,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.1604,"cvpos":0.2327}},"lxr_fc_rights":2.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.877,"sp":2.27,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.1604,"cvpos":0.2153}},"lxr_fc_rights":2.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.796,"sp":2.37,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.1604,"cvpos":0.2319}},"lxr_fc_rights":2.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":22.256,"sp":2.42,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.1604,"cvpos":0.2442}},"lxr_fc_rights":2.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":22.716,"sp":2.47,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.1604,"cvpos":0.2503}},"lxr_fc_rights":2.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.284,"sp":2.5,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.1604,"cvpos":0.381}},"lxr_fc_rights":2.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.974,"sp":2.38,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.1604,"cvpos":0.3229}},"lxr_fc_rights":2.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.228,"sp":2.22,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.1604,"cvpos":0.2701}},"lxr_fc_rights":2.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.119,"sp":2.21,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.0844,"cvpos":0.2674}},"lxr_fc_rights":2.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":23.464,"sp":2.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.0844,"cvpos":0.2639}},"lxr_fc_rights":2.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.774,"sp":2.27,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":20.0844,"cvpos":0.2803}},"lxr_fc_rights":2.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.992,"sp":2.29,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.0844,"cvpos":0.2847}},"lxr_fc_rights":2.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.319,"sp":2.32,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.0844,"cvpos":0.2933}},"lxr_fc_rights":2.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.411,"sp":2.42,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":20.0844,"cvpos":0.3452}},"lxr_fc_rights":2.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.411,"sp":2.42,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":15.7088,"cvpos":0.3483}},"lxr_fc_rights":2.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.847,"sp":2.46,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":15.6564,"cvpos":0.3728}},"lxr_fc_rights":2.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.52,"sp":2.43,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":15.6564,"cvpos":0.3583}},"lxr_fc_rights":2.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.502,"sp":2.52,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":15.6564,"cvpos":0.3902}},"lxr_fc_rights":2.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.126,"sp":2.47,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":15.604,"cvpos":0.3383}},"lxr_fc_rights":2.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.174,"sp":2.38,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":15.4993,"cvpos":0.3007}},"lxr_fc_rights":2.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.231,"sp":2.48,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":15.4993,"cvpos":0.3442}},"lxr_fc_rights":2.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.443,"sp":2.5,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":15.4993,"cvpos":0.3556}},"lxr_fc_rights":2.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.501,"sp":2.6,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":15.4993,"cvpos":0.3902}},"lxr_fc_rights":2.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.002,"sp":2.6,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":15.447,"cvpos":0.2851}},"lxr_fc_rights":2.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":23.356,"sp":2.53,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":15.3422,"cvpos":0.283}},"lxr_fc_rights":2.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":23.263,"sp":2.52,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":15.2899,"cvpos":0.283}},"lxr_fc_rights":2.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":23.171,"sp":2.51,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":15.2899,"cvpos":0.2793}},"lxr_fc_rights":2.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":23.91,"sp":2.59,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":15.2899,"cvpos":0.2861}},"lxr_fc_rights":2.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":23.725,"sp":2.57,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":15.1851,"cvpos":0.288}},"lxr_fc_rights":2.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":23.171,"sp":2.51,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":15.0281,"cvpos":0.2853}},"lxr_fc_rights":2.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.017,"sp":2.71,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3398,"q2v":15.0281,"cvpos":0.302}},"lxr_fc_rights":2.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.864,"sp":2.91,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":15.0281,"cvpos":0.376}},"lxr_fc_rights":2.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.756,"sp":3.44,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.3886,"q2v":15.0281,"cvpos":0.5708}},"lxr_fc_rights":3.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.818,"sp":3.23,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":14.871,"cvpos":0.4796}},"lxr_fc_rights":3.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.079,"sp":3.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":14.871,"cvpos":0.4334}},"lxr_fc_rights":3.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.895,"sp":3.13,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":14.871,"cvpos":0.4272}},"lxr_fc_rights":3.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.525,"sp":3.09,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":14.871,"cvpos":0.4155}},"lxr_fc_rights":3.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.079,"sp":3.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":14.8186,"cvpos":0.4332}},"lxr_fc_rights":3.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.279,"sp":3.28,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":14.7139,"cvpos":0.4986}},"lxr_fc_rights":3.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.572,"sp":3.42,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.291,"q2v":14.7139,"cvpos":0.5639}},"lxr_fc_rights":3.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.095,"sp":3.26,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.2849,"q2v":14.7139,"cvpos":0.4939}},"lxr_fc_rights":3.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.541,"sp":3.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.2849,"q2v":14.6615,"cvpos":0.4694}},"lxr_fc_rights":3.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.356,"sp":3.18,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.2787,"q2v":14.6615,"cvpos":0.4538}},"lxr_fc_rights":3.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.449,"sp":3.19,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.2787,"q2v":14.6615,"cvpos":0.4606}},"lxr_fc_rights":3.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.725,"sp":3.22,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.2849,"q2v":14.6615,"cvpos":0.4803}},"lxr_fc_rights":3.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.91,"sp":3.24,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.2849,"q2v":14.6615,"cvpos":0.4898}},"lxr_fc_rights":3.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.725,"sp":3.22,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.2428,"q2v":14.6092,"cvpos":0.4844}},"lxr_fc_rights":3.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.849,"sp":3.45,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.2428,"q2v":14.6092,"cvpos":0.5807}},"lxr_fc_rights":3.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.525,"sp":3.09,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.2069,"q2v":14.6092,"cvpos":0.4334}},"lxr_fc_rights":3.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.987,"sp":3.14,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.2428,"q2v":14.6092,"cvpos":0.4476}},"lxr_fc_rights":3.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.91,"sp":3.24,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.2428,"q2v":14.5568,"cvpos":0.4925}},"lxr_fc_rights":3.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.818,"sp":3.23,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.2069,"q2v":14.5568,"cvpos":0.4898}},"lxr_fc_rights":3.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.203,"sp":3.38,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.2069,"q2v":14.5568,"cvpos":0.559}},"lxr_fc_rights":3.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.926,"sp":3.35,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.2069,"q2v":14.5568,"cvpos":0.5421}},"lxr_fc_rights":3.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.233,"sp":3.6,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.1758,"q2v":14.5568,"cvpos":0.6476}},"lxr_fc_rights":3.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.895,"sp":3.78,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":30.1166,"q2v":14.5568,"cvpos":0.7102}},"lxr_fc_rights":3.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.31,"sp":3.5,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.9751,"q2v":14.5044,"cvpos":0.616}},"lxr_fc_rights":3.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.941,"sp":3.46,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8997,"q2v":14.5044,"cvpos":0.5883}},"lxr_fc_rights":3.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.11,"sp":3.37,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.899,"q2v":14.5044,"cvpos":0.5551}},"lxr_fc_rights":3.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.818,"sp":3.23,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8983,"q2v":14.5044,"cvpos":0.4986}},"lxr_fc_rights":3.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.494,"sp":2.87,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8983,"q2v":14.5044,"cvpos":0.3978}},"lxr_fc_rights":2.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.233,"sp":2.95,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.7861,"q2v":14.5044,"cvpos":0.4226}},"lxr_fc_rights":2.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.879,"sp":3.02,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.7861,"q2v":14.4521,"cvpos":0.4389}},"lxr_fc_rights":3.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.571,"sp":2.77,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8422,"q2v":14.4521,"cvpos":0.3592}},"lxr_fc_rights":2.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.756,"sp":2.79,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8983,"q2v":14.4521,"cvpos":0.3678}},"lxr_fc_rights":2.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.864,"sp":2.91,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8983,"q2v":14.4521,"cvpos":0.4183}},"lxr_fc_rights":2.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.879,"sp":3.02,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.7861,"q2v":14.4521,"cvpos":0.4402}},"lxr_fc_rights":3.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.51,"sp":2.98,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.7861,"q2v":14.3997,"cvpos":0.4348}},"lxr_fc_rights":2.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.695,"sp":3,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8422,"q2v":14.3997,"cvpos":0.4381}},"lxr_fc_rights":3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.618,"sp":3.1,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8983,"q2v":14.3997,"cvpos":0.4537}},"lxr_fc_rights":3.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.895,"sp":3.13,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8983,"q2v":14.3997,"cvpos":0.4578}},"lxr_fc_rights":3.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.525,"sp":3.09,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.7861,"q2v":14.3997,"cvpos":0.4524}},"lxr_fc_rights":3.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.433,"sp":3.08,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.7861,"q2v":14.3997,"cvpos":0.4497}},"lxr_fc_rights":3.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.433,"sp":3.08,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8422,"q2v":14.3997,"cvpos":0.4503}},"lxr_fc_rights":3.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.433,"sp":3.08,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8983,"q2v":14.3997,"cvpos":0.451}},"lxr_fc_rights":3.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.172,"sp":3.16,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8983,"q2v":14.3997,"cvpos":0.4632}},"lxr_fc_rights":3.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.802,"sp":3.12,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.7861,"q2v":14.3997,"cvpos":0.4606}},"lxr_fc_rights":3.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.978,"sp":3.18,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.7861,"q2v":14.3997,"cvpos":0.3981}},"lxr_fc_rights":3.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.305,"sp":3.22,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8422,"q2v":14.3997,"cvpos":0.4122}},"lxr_fc_rights":3.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.224,"sp":3.21,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8983,"q2v":14.3997,"cvpos":0.4074}},"lxr_fc_rights":3.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.407,"sp":3.11,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8983,"q2v":14.3997,"cvpos":0.3774}},"lxr_fc_rights":3.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.243,"sp":3.09,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.7861,"q2v":14.3473,"cvpos":0.375}},"lxr_fc_rights":3.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.916,"sp":3.05,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.7861,"q2v":14.295,"cvpos":0.3723}},"lxr_fc_rights":3.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.367,"sp":3.35,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8422,"q2v":14.295,"cvpos":0.4449}},"lxr_fc_rights":3.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.694,"sp":3.39,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8983,"q2v":14.295,"cvpos":0.4482}},"lxr_fc_rights":3.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.367,"sp":3.35,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8983,"q2v":14.295,"cvpos":0.4469}},"lxr_fc_rights":3.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.857,"sp":3.41,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.7861,"q2v":14.2426,"cvpos":0.4511}},"lxr_fc_rights":3.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.184,"sp":3.45,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.7861,"q2v":14.2426,"cvpos":0.4552}},"lxr_fc_rights":3.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.164,"sp":3.57,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8422,"q2v":14.2426,"cvpos":0.4639}},"lxr_fc_rights":3.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.9,"sp":3.66,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.8983,"q2v":14.2426,"cvpos":0.5014}},"lxr_fc_rights":3.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.207,"sp":3.82,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.7861,"q2v":14.2426,"cvpos":0.564}},"lxr_fc_rights":3.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.962,"sp":3.79,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.7133,"q2v":14.2426,"cvpos":0.5516}},"lxr_fc_rights":3.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.288,"sp":3.83,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.702,"q2v":14.1903,"cvpos":0.5666}},"lxr_fc_rights":3.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.553,"sp":3.74,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.686,"q2v":14.1903,"cvpos":0.5265}},"lxr_fc_rights":3.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.674,"sp":3.51,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.6701,"q2v":14.1903,"cvpos":0.4673}},"lxr_fc_rights":3.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.145,"sp":3.69,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.6701,"q2v":14.1903,"cvpos":0.5109}},"lxr_fc_rights":3.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.472,"sp":3.73,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.6701,"q2v":14.1379,"cvpos":0.5258}},"lxr_fc_rights":3.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.798,"sp":3.77,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.594,"q2v":14.1379,"cvpos":0.5462}},"lxr_fc_rights":3.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.514,"sp":3.98,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.5639,"q2v":14.1379,"cvpos":0.6245}},"lxr_fc_rights":3.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.494,"sp":4.1,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.5337,"q2v":14.1379,"cvpos":0.658}},"lxr_fc_rights":4.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.576,"sp":4.11,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.5179,"q2v":14.1379,"cvpos":0.6608}},"lxr_fc_rights":4.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.004,"sp":4.04,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.1379,"cvpos":0.6454}},"lxr_fc_rights":4.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.596,"sp":3.99,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.1379,"cvpos":0.6345}},"lxr_fc_rights":3.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.531,"sp":3.37,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.1379,"cvpos":0.4721}},"lxr_fc_rights":3.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.978,"sp":3.18,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.1379,"cvpos":0.4292}},"lxr_fc_rights":3.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.488,"sp":3.12,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.1379,"cvpos":0.4101}},"lxr_fc_rights":3.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.305,"sp":3.22,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.1379,"cvpos":0.4429}},"lxr_fc_rights":3.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.161,"sp":3.08,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.1379,"cvpos":0.4076}},"lxr_fc_rights":3.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.142,"sp":3.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.1379,"cvpos":0.4381}},"lxr_fc_rights":3.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.652,"sp":3.14,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.1379,"cvpos":0.4155}},"lxr_fc_rights":3.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.325,"sp":3.1,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.413}},"lxr_fc_rights":3.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.897,"sp":3.17,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.4293}},"lxr_fc_rights":3.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.281,"sp":3.48,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.4871}},"lxr_fc_rights":3.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.252,"sp":3.12,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.4401}},"lxr_fc_rights":3.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.579,"sp":3.04,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.4196}},"lxr_fc_rights":3.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.663,"sp":3.05,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.4226}},"lxr_fc_rights":3.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.084,"sp":3.1,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.4389}},"lxr_fc_rights":3.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.346,"sp":3.25,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.4707}},"lxr_fc_rights":3.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.841,"sp":3.19,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.4632}},"lxr_fc_rights":3.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.346,"sp":3.25,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.4714}},"lxr_fc_rights":3.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.916,"sp":3.08,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.4389}},"lxr_fc_rights":3.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.663,"sp":3.05,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.4307}},"lxr_fc_rights":3.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.822,"sp":2.95,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.4245}},"lxr_fc_rights":2.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.327,"sp":3.01,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.4278}},"lxr_fc_rights":3.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.747,"sp":3.06,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0855,"cvpos":0.4319}},"lxr_fc_rights":3.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.663,"sp":3.05,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0332,"cvpos":0.4334}},"lxr_fc_rights":3.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.916,"sp":3.08,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0332,"cvpos":0.4402}},"lxr_fc_rights":3.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.916,"sp":3.08,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0332,"cvpos":0.4408}},"lxr_fc_rights":3.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.673,"sp":3.17,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0332,"cvpos":0.4632}},"lxr_fc_rights":3.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.831,"sp":3.07,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0332,"cvpos":0.4393}},"lxr_fc_rights":3.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.084,"sp":3.1,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0332,"cvpos":0.4449}},"lxr_fc_rights":3.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.925,"sp":3.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0332,"cvpos":0.468}},"lxr_fc_rights":3.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.505,"sp":3.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0332,"cvpos":0.455}},"lxr_fc_rights":3.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.673,"sp":3.17,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":14.0332,"cvpos":0.4652}},"lxr_fc_rights":3.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.589,"sp":3.16,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.9808,"cvpos":0.4598}},"lxr_fc_rights":3.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.505,"sp":3.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.9808,"cvpos":0.4599}},"lxr_fc_rights":3.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.336,"sp":3.13,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.9284,"cvpos":0.4571}},"lxr_fc_rights":3.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.346,"sp":3.25,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.9284,"cvpos":0.4728}},"lxr_fc_rights":3.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.42,"sp":3.14,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.9284,"cvpos":0.4584}},"lxr_fc_rights":3.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.252,"sp":3.12,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.9284,"cvpos":0.457}},"lxr_fc_rights":3.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.252,"sp":3.12,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.9284,"cvpos":0.4599}},"lxr_fc_rights":3.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.925,"sp":3.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.9284,"cvpos":0.4707}},"lxr_fc_rights":3.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.925,"sp":3.2,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.9284,"cvpos":0.4714}},"lxr_fc_rights":3.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.084,"sp":3.1,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.9284,"cvpos":0.4611}},"lxr_fc_rights":3.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.42,"sp":3.14,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.8761,"cvpos":0.4625}},"lxr_fc_rights":3.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.589,"sp":3.16,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.7714,"cvpos":0.4667}},"lxr_fc_rights":3.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.841,"sp":3.19,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.7714,"cvpos":0.4714}},"lxr_fc_rights":3.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.608,"sp":3.4,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.7714,"cvpos":0.4789}},"lxr_fc_rights":3.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.45,"sp":3.5,"statistics":{"ps_ttm":{"q8v":37.2214,"q5v":29.4496,"q2v":13.7714,"cvpos":0.4959}},"lxr_fc_rights":3.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.534,"sp":3.51,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.6143,"cvpos":0.5061}},"lxr_fc_rights":3.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.45,"sp":3.5,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4496,"q2v":13.6143,"cvpos":0.5}},"lxr_fc_rights":3.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.207,"sp":3.59,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4457,"q2v":13.6143,"cvpos":0.5211}},"lxr_fc_rights":3.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.702,"sp":3.53,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4419,"q2v":13.5578,"cvpos":0.513}},"lxr_fc_rights":3.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.291,"sp":3.6,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.4037,"q2v":13.419,"cvpos":0.5265}},"lxr_fc_rights":3.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.543,"sp":3.63,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.3518,"q2v":13.3265,"cvpos":0.5347}},"lxr_fc_rights":3.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.786,"sp":3.54,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.3381,"q2v":13.3265,"cvpos":0.5204}},"lxr_fc_rights":3.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.207,"sp":3.59,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.3139,"q2v":13.3265,"cvpos":0.5252}},"lxr_fc_rights":3.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.45,"sp":3.5,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.2631,"q2v":13.1877,"cvpos":0.5109}},"lxr_fc_rights":3.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.197,"sp":3.47,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.2631,"q2v":13.1877,"cvpos":0.498}},"lxr_fc_rights":3.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.365,"sp":3.49,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.2631,"q2v":13.1877,"cvpos":0.5054}},"lxr_fc_rights":3.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.45,"sp":3.5,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":29.2631,"q2v":13.1877,"cvpos":0.5102}},"lxr_fc_rights":3.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.291,"sp":3.6,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":28.9093,"q2v":13.0951,"cvpos":0.5293}},"lxr_fc_rights":3.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.048,"sp":3.69,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":28.7572,"q2v":13.0951,"cvpos":0.5633}},"lxr_fc_rights":3.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.132,"sp":3.7,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":28.605,"q2v":13.0951,"cvpos":0.5681}},"lxr_fc_rights":3.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.498,"sp":4.1,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":28.605,"q2v":13.0951,"cvpos":0.704}},"lxr_fc_rights":4.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.919,"sp":4.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":28.3768,"q2v":13.0311,"cvpos":0.719}},"lxr_fc_rights":4.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.32,"sp":3.96,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":27.654,"q2v":13.0026,"cvpos":0.6585}},"lxr_fc_rights":3.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.657,"sp":4,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":27.3117,"q2v":13.0026,"cvpos":0.6676}},"lxr_fc_rights":4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.657,"sp":4,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":26.9694,"q2v":13.0026,"cvpos":0.6685}},"lxr_fc_rights":4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.993,"sp":4.04,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":26.627,"q2v":13.0026,"cvpos":0.6876}},"lxr_fc_rights":4.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.993,"sp":4.04,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":26.589,"q2v":12.9841,"cvpos":0.6898}},"lxr_fc_rights":4.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.573,"sp":3.99,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":26.2847,"q2v":12.9841,"cvpos":0.6694}},"lxr_fc_rights":3.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.993,"sp":4.04,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":26.0184,"q2v":12.9841,"cvpos":0.6907}},"lxr_fc_rights":4.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.909,"sp":4.03,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":25.9423,"q2v":12.9841,"cvpos":0.6835}},"lxr_fc_rights":4.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.741,"sp":4.01,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":25.8282,"q2v":12.9563,"cvpos":0.6808}},"lxr_fc_rights":4.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.657,"sp":4,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":25.638,"q2v":12.937,"cvpos":0.6776}},"lxr_fc_rights":4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.666,"sp":4.12,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":25.3717,"q2v":12.91,"cvpos":0.7102}},"lxr_fc_rights":4.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.912,"sp":4.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":25.2576,"q2v":12.91,"cvpos":0.7125}},"lxr_fc_rights":4.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.912,"sp":4.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":25.1435,"q2v":12.91,"cvpos":0.7135}},"lxr_fc_rights":4.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.828,"sp":4.14,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":24.9153,"q2v":12.91,"cvpos":0.7135}},"lxr_fc_rights":4.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.912,"sp":4.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":24.687,"q2v":12.89,"cvpos":0.7156}},"lxr_fc_rights":4.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.912,"sp":4.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":24.649,"q2v":12.8638,"cvpos":0.717}},"lxr_fc_rights":4.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.164,"sp":4.18,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":24.649,"q2v":12.8638,"cvpos":0.7262}},"lxr_fc_rights":4.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.08,"sp":4.17,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":24.4968,"q2v":12.8638,"cvpos":0.7244}},"lxr_fc_rights":4.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.912,"sp":4.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":24.3447,"q2v":12.8638,"cvpos":0.7203}},"lxr_fc_rights":4.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.912,"sp":4.15,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":24.1925,"q2v":12.8638,"cvpos":0.7224}},"lxr_fc_rights":4.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.08,"sp":4.17,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":23.8502,"q2v":12.8429,"cvpos":0.7265}},"lxr_fc_rights":4.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.996,"sp":4.16,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":23.5078,"q2v":12.8429,"cvpos":0.7248}},"lxr_fc_rights":4.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.426,"sp":4.33,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":23.3557,"q2v":12.8429,"cvpos":0.7804}},"lxr_fc_rights":4.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.174,"sp":4.3,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":22.9373,"q2v":12.8429,"cvpos":0.7722}},"lxr_fc_rights":4.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.352,"sp":4.44,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":22.2526,"q2v":12.8175,"cvpos":0.8054}},"lxr_fc_rights":4.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.202,"sp":4.66,"statistics":{"ps_ttm":{"q8v":37.0475,"q5v":22.1385,"q2v":12.7959,"cvpos":0.8884}},"lxr_fc_rights":4.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.287,"sp":4.67,"statistics":{"ps_ttm":{"q8v":36.9605,"q5v":22.0624,"q2v":12.7959,"cvpos":0.8937}},"lxr_fc_rights":4.67},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001709,"statistics":{"ps_ttm":{"q8v":36.9605,"q5v":22.0624,"q2v":12.7959,"cvpos":0.8649}},"ps_ttm":38.698,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.539,"sp":4.7,"statistics":{"ps_ttm":{"q8v":36.8735,"q5v":22.0243,"q2v":12.7959,"cvpos":0.9045}},"lxr_fc_rights":4.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":42.063,"sp":5,"statistics":{"ps_ttm":{"q8v":36.8735,"q5v":21.9102,"q2v":12.7712,"cvpos":0.9633}},"lxr_fc_rights":5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.539,"sp":4.7,"statistics":{"ps_ttm":{"q8v":36.7866,"q5v":21.8722,"q2v":12.7712,"cvpos":0.9075}},"lxr_fc_rights":4.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.539,"sp":4.7,"statistics":{"ps_ttm":{"q8v":36.6996,"q5v":21.8341,"q2v":12.7712,"cvpos":0.9087}},"lxr_fc_rights":4.7},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.96,"sp":4.75,"statistics":{"ps_ttm":{"q8v":36.6692,"q5v":21.8341,"q2v":12.7712,"cvpos":0.9277}},"lxr_fc_rights":4.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":41.053,"sp":4.88,"statistics":{"ps_ttm":{"q8v":36.6126,"q5v":21.72,"q2v":12.7712,"cvpos":0.955}},"lxr_fc_rights":4.88},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.539,"sp":4.7,"statistics":{"ps_ttm":{"q8v":36.6126,"q5v":21.4538,"q2v":12.7488,"cvpos":0.9129}},"lxr_fc_rights":4.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.856,"sp":4.5,"statistics":{"ps_ttm":{"q8v":36.5257,"q5v":21.4538,"q2v":12.7488,"cvpos":0.8381}},"lxr_fc_rights":4.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.698,"sp":4.6,"statistics":{"ps_ttm":{"q8v":36.4387,"q5v":21.4538,"q2v":12.7488,"cvpos":0.876}},"lxr_fc_rights":4.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.539,"sp":4.7,"statistics":{"ps_ttm":{"q8v":36.4387,"q5v":21.3777,"q2v":12.7488,"cvpos":0.9141}},"lxr_fc_rights":4.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.548,"sp":4.82,"statistics":{"ps_ttm":{"q8v":36.3913,"q5v":21.3016,"q2v":12.7249,"cvpos":0.9427}},"lxr_fc_rights":4.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.111,"sp":4.65,"statistics":{"ps_ttm":{"q8v":36.3913,"q5v":21.2255,"q2v":12.7249,"cvpos":0.8993}},"lxr_fc_rights":4.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.531,"sp":4.7,"statistics":{"ps_ttm":{"q8v":36.3517,"q5v":21.1495,"q2v":12.7249,"cvpos":0.9129}},"lxr_fc_rights":4.7},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.288,"sp":4.79,"statistics":{"ps_ttm":{"q8v":36.2648,"q5v":21.1495,"q2v":12.7249,"cvpos":0.936}},"lxr_fc_rights":4.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":41.213,"sp":4.9,"statistics":{"ps_ttm":{"q8v":36.1778,"q5v":21.1114,"q2v":12.7249,"cvpos":0.9563}},"lxr_fc_rights":4.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":41.382,"sp":4.92,"statistics":{"ps_ttm":{"q8v":36.1778,"q5v":21.0734,"q2v":12.7249,"cvpos":0.9577}},"lxr_fc_rights":4.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.531,"sp":4.7,"statistics":{"ps_ttm":{"q8v":36.0908,"q5v":20.9973,"q2v":12.7249,"cvpos":0.9181}},"lxr_fc_rights":4.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.531,"sp":4.7,"statistics":{"ps_ttm":{"q8v":36.0908,"q5v":20.7691,"q2v":12.7249,"cvpos":0.9195}},"lxr_fc_rights":4.7},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.952,"sp":4.75,"statistics":{"ps_ttm":{"q8v":36.0161,"q5v":20.4648,"q2v":12.7249,"cvpos":0.9333}},"lxr_fc_rights":4.75},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.615,"sp":4.71,"statistics":{"ps_ttm":{"q8v":36.0039,"q5v":20.3506,"q2v":12.7018,"cvpos":0.9265}},"lxr_fc_rights":4.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.952,"sp":4.75,"statistics":{"ps_ttm":{"q8v":36.0039,"q5v":20.3126,"q2v":12.7018,"cvpos":0.9346}},"lxr_fc_rights":4.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.12,"sp":4.77,"statistics":{"ps_ttm":{"q8v":35.9169,"q5v":20.3126,"q2v":12.7018,"cvpos":0.9359}},"lxr_fc_rights":4.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.372,"sp":4.8,"statistics":{"ps_ttm":{"q8v":35.9169,"q5v":20.2746,"q2v":12.7018,"cvpos":0.94}},"lxr_fc_rights":4.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.372,"sp":4.8,"statistics":{"ps_ttm":{"q8v":35.8323,"q5v":20.2365,"q2v":12.7018,"cvpos":0.9415}},"lxr_fc_rights":4.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.961,"sp":4.87,"statistics":{"ps_ttm":{"q8v":35.8299,"q5v":20.2365,"q2v":12.7018,"cvpos":0.9551}},"lxr_fc_rights":4.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.793,"sp":4.85,"statistics":{"ps_ttm":{"q8v":35.8299,"q5v":20.2365,"q2v":12.7018,"cvpos":0.9523}},"lxr_fc_rights":4.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":44.241,"sp":5.26,"statistics":{"ps_ttm":{"q8v":35.8299,"q5v":20.2365,"q2v":12.7018,"cvpos":0.9714}},"lxr_fc_rights":5.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":43.232,"sp":5.14,"statistics":{"ps_ttm":{"q8v":35.8299,"q5v":20.1985,"q2v":12.7018,"cvpos":0.9673}},"lxr_fc_rights":5.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":44.578,"sp":5.3,"statistics":{"ps_ttm":{"q8v":35.743,"q5v":20.1604,"q2v":12.7018,"cvpos":0.9728}},"lxr_fc_rights":5.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":45.332,"sp":5.39,"statistics":{"ps_ttm":{"q8v":35.656,"q5v":20.1604,"q2v":12.7018,"cvpos":0.9782}},"lxr_fc_rights":5.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":45.164,"sp":5.37,"statistics":{"ps_ttm":{"q8v":35.656,"q5v":20.1604,"q2v":12.7018,"cvpos":0.9782}},"lxr_fc_rights":5.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":46.593,"sp":5.54,"statistics":{"ps_ttm":{"q8v":35.569,"q5v":20.1604,"q2v":12.7018,"cvpos":0.9932}},"lxr_fc_rights":5.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":47.519,"sp":5.65,"statistics":{"ps_ttm":{"q8v":35.569,"q5v":20.1604,"q2v":12.7018,"cvpos":1}},"lxr_fc_rights":5.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":44.911,"sp":5.34,"statistics":{"ps_ttm":{"q8v":35.569,"q5v":20.0844,"q2v":12.6548,"cvpos":0.9796}},"lxr_fc_rights":5.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":44.911,"sp":5.34,"statistics":{"ps_ttm":{"q8v":35.4917,"q5v":20.0844,"q2v":12.6324,"cvpos":0.981}},"lxr_fc_rights":5.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":46.173,"sp":5.49,"statistics":{"ps_ttm":{"q8v":35.4821,"q5v":20.0844,"q2v":12.6324,"cvpos":0.9905}},"lxr_fc_rights":5.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":45.584,"sp":5.42,"statistics":{"ps_ttm":{"q8v":35.4821,"q5v":20.0844,"q2v":12.6324,"cvpos":0.985}},"lxr_fc_rights":5.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":46.173,"sp":5.49,"statistics":{"ps_ttm":{"q8v":35.4821,"q5v":20.0844,"q2v":12.5861,"cvpos":0.9918}},"lxr_fc_rights":5.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":46.257,"sp":5.5,"statistics":{"ps_ttm":{"q8v":35.4821,"q5v":20.0844,"q2v":12.5861,"cvpos":0.9932}},"lxr_fc_rights":5.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":45.752,"sp":5.44,"statistics":{"ps_ttm":{"q8v":35.3951,"q5v":17.9228,"q2v":12.5398,"cvpos":0.9891}},"lxr_fc_rights":5.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":46.593,"sp":5.54,"statistics":{"ps_ttm":{"q8v":35.3759,"q5v":15.6826,"q2v":12.5398,"cvpos":0.9959}},"lxr_fc_rights":5.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":45.921,"sp":5.46,"statistics":{"ps_ttm":{"q8v":35.3235,"q5v":15.6302,"q2v":12.4936,"cvpos":0.9919}},"lxr_fc_rights":5.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":46.425,"sp":5.52,"statistics":{"ps_ttm":{"q8v":35.3235,"q5v":15.604,"q2v":12.4936,"cvpos":0.9959}},"lxr_fc_rights":5.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":46.089,"sp":5.48,"statistics":{"ps_ttm":{"q8v":35.3081,"q5v":15.5779,"q2v":12.4936,"cvpos":0.9946}},"lxr_fc_rights":5.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":45.416,"sp":5.4,"statistics":{"ps_ttm":{"q8v":35.2658,"q5v":15.5517,"q2v":12.4936,"cvpos":0.9946}},"lxr_fc_rights":5.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":43.902,"sp":5.22,"statistics":{"ps_ttm":{"q8v":35.2237,"q5v":15.4993,"q2v":12.4936,"cvpos":0.9932}},"lxr_fc_rights":5.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":44.239,"sp":5.26,"statistics":{"ps_ttm":{"q8v":35.2212,"q5v":15.4731,"q2v":12.4936,"cvpos":0.9946}},"lxr_fc_rights":5.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.958,"sp":4.87,"statistics":{"ps_ttm":{"q8v":35.2212,"q5v":15.447,"q2v":12.4936,"cvpos":0.9837}},"lxr_fc_rights":4.87},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.847,"sp":4.5,"statistics":{"ps_ttm":{"q8v":35.0472,"q5v":15.447,"q2v":12.4936,"cvpos":0.8925}},"lxr_fc_rights":4.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.492,"sp":4.22,"statistics":{"ps_ttm":{"q8v":34.5666,"q5v":15.447,"q2v":12.4936,"cvpos":0.8204}},"lxr_fc_rights":4.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.978,"sp":4.04,"statistics":{"ps_ttm":{"q8v":34.539,"q5v":15.316,"q2v":12.4936,"cvpos":0.7829}},"lxr_fc_rights":4.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.062,"sp":4.05,"statistics":{"ps_ttm":{"q8v":34.539,"q5v":15.2899,"q2v":12.4936,"cvpos":0.7897}},"lxr_fc_rights":4.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.062,"sp":4.05,"statistics":{"ps_ttm":{"q8v":34.539,"q5v":15.2899,"q2v":12.4936,"cvpos":0.7908}},"lxr_fc_rights":4.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.314,"sp":4.08,"statistics":{"ps_ttm":{"q8v":34.539,"q5v":15.2637,"q2v":12.4936,"cvpos":0.7973}},"lxr_fc_rights":4.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.567,"sp":4.11,"statistics":{"ps_ttm":{"q8v":34.539,"q5v":15.2113,"q2v":12.4936,"cvpos":0.8014}},"lxr_fc_rights":4.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.324,"sp":4.2,"statistics":{"ps_ttm":{"q8v":34.4385,"q5v":15.1066,"q2v":12.4936,"cvpos":0.8114}},"lxr_fc_rights":4.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.324,"sp":4.2,"statistics":{"ps_ttm":{"q8v":34.2646,"q5v":15.0281,"q2v":12.4936,"cvpos":0.8128}},"lxr_fc_rights":4.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.221,"sp":4.21,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":15.0281,"q2v":12.4936,"cvpos":0.7337}},"lxr_fc_rights":4.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.144,"sp":4.2,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":15.0019,"q2v":12.4936,"cvpos":0.7293}},"lxr_fc_rights":4.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.068,"sp":4.19,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.9495,"q2v":12.4936,"cvpos":0.7252}},"lxr_fc_rights":4.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.369,"sp":4.36,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.871,"q2v":12.401,"cvpos":0.7748}},"lxr_fc_rights":4.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.91,"sp":4.3,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.8448,"q2v":12.401,"cvpos":0.7639}},"lxr_fc_rights":4.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.675,"sp":4.4,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.8186,"q2v":12.401,"cvpos":0.7813}},"lxr_fc_rights":4.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.058,"sp":4.45,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.7924,"q2v":12.401,"cvpos":0.7932}},"lxr_fc_rights":4.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.058,"sp":4.45,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.7662,"q2v":12.401,"cvpos":0.7946}},"lxr_fc_rights":4.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.058,"sp":4.45,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.7139,"q2v":10.3201,"cvpos":0.7965}},"lxr_fc_rights":4.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.981,"sp":4.44,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.6877,"q2v":9.8023,"cvpos":0.7965}},"lxr_fc_rights":4.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.063,"sp":4.32,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.6615,"q2v":9.8023,"cvpos":0.7772}},"lxr_fc_rights":4.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.986,"sp":4.31,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.6615,"q2v":9.8023,"cvpos":0.7728}},"lxr_fc_rights":4.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.604,"sp":4.26,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.6615,"q2v":9.7678,"cvpos":0.766}},"lxr_fc_rights":4.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.833,"sp":4.29,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.6615,"q2v":9.6643,"cvpos":0.772}},"lxr_fc_rights":4.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.675,"sp":4.4,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.6615,"q2v":9.6643,"cvpos":0.7883}},"lxr_fc_rights":4.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.757,"sp":4.28,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.6615,"q2v":9.6643,"cvpos":0.7731}},"lxr_fc_rights":4.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.451,"sp":4.24,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.6615,"q2v":9.6643,"cvpos":0.7633}},"lxr_fc_rights":4.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.144,"sp":4.2,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.6353,"q2v":9.6298,"cvpos":0.7497}},"lxr_fc_rights":4.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.369,"sp":4.36,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.583,"q2v":9.5953,"cvpos":0.7843}},"lxr_fc_rights":4.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.063,"sp":4.32,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.5568,"q2v":9.5953,"cvpos":0.7815}},"lxr_fc_rights":4.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.599,"sp":4.39,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.5568,"q2v":9.5953,"cvpos":0.7867}},"lxr_fc_rights":4.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.675,"sp":4.4,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.5568,"q2v":9.5953,"cvpos":0.7891}},"lxr_fc_rights":4.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.144,"sp":4.2,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.5568,"q2v":9.5607,"cvpos":0.7565}},"lxr_fc_rights":4.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.374,"sp":4.23,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.5568,"q2v":9.5262,"cvpos":0.7666}},"lxr_fc_rights":4.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.762,"sp":4.15,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.5306,"q2v":9.5262,"cvpos":0.7381}},"lxr_fc_rights":4.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.221,"sp":4.21,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.5044,"q2v":9.5262,"cvpos":0.7609}},"lxr_fc_rights":4.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.604,"sp":4.26,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.5044,"q2v":9.5262,"cvpos":0.7769}},"lxr_fc_rights":4.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.527,"sp":4.25,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.5044,"q2v":9.5262,"cvpos":0.7741}},"lxr_fc_rights":4.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.991,"sp":4.18,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.5044,"q2v":9.4917,"cvpos":0.7558}},"lxr_fc_rights":4.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.527,"sp":4.25,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.5044,"q2v":9.4572,"cvpos":0.7761}},"lxr_fc_rights":4.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.068,"sp":4.19,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.5044,"q2v":9.4572,"cvpos":0.7609}},"lxr_fc_rights":4.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.838,"sp":4.16,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.5044,"q2v":9.4572,"cvpos":0.751}},"lxr_fc_rights":4.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.762,"sp":4.15,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.4782,"q2v":9.4572,"cvpos":0.7483}},"lxr_fc_rights":4.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.839,"sp":4.11,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.4521,"q2v":9.4572,"cvpos":0.7201}},"lxr_fc_rights":4.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.514,"sp":4.2,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.4521,"q2v":9.4572,"cvpos":0.7388}},"lxr_fc_rights":4.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.039,"sp":4.27,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.4521,"q2v":9.4572,"cvpos":0.7589}},"lxr_fc_rights":4.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.266,"sp":4.7,"statistics":{"ps_ttm":{"q8v":34.1776,"q5v":14.4521,"q2v":9.4227,"cvpos":0.8106}},"lxr_fc_rights":4.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.391,"sp":4.85,"statistics":{"ps_ttm":{"q8v":34.0826,"q5v":14.3997,"q2v":9.3882,"cvpos":0.8519}},"lxr_fc_rights":4.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.016,"sp":4.8,"statistics":{"ps_ttm":{"q8v":34.0652,"q5v":14.3997,"q2v":9.3882,"cvpos":0.8438}},"lxr_fc_rights":4.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.065,"sp":4.54,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.3997,"q2v":9.3882,"cvpos":0.8014}},"lxr_fc_rights":4.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.39,"sp":4.45,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.3997,"q2v":9.3882,"cvpos":0.7929}},"lxr_fc_rights":4.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.464,"sp":4.06,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.3997,"q2v":9.3877,"cvpos":0.712}},"lxr_fc_rights":4.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.263,"sp":3.9,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.3997,"q2v":9.3536,"cvpos":0.6821}},"lxr_fc_rights":3.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.263,"sp":3.9,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.3997,"q2v":9.3536,"cvpos":0.683}},"lxr_fc_rights":3.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.338,"sp":3.91,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.3997,"q2v":9.3536,"cvpos":0.6866}},"lxr_fc_rights":3.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.713,"sp":3.96,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.3997,"q2v":9.3536,"cvpos":0.7003}},"lxr_fc_rights":3.96},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.713,"sp":3.96,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.3997,"q2v":9.3536,"cvpos":0.702}},"lxr_fc_rights":3.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.389,"sp":4.05,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.3997,"q2v":9.3536,"cvpos":0.7088}},"lxr_fc_rights":4.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.764,"sp":4.1,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.3997,"q2v":9.3536,"cvpos":0.7193}},"lxr_fc_rights":4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.064,"sp":4.14,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.3997,"q2v":9.3536,"cvpos":0.7384}},"lxr_fc_rights":4.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.764,"sp":4.1,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.3473,"q2v":9.3191,"cvpos":0.7228}},"lxr_fc_rights":4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.589,"sp":4.21,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.3473,"q2v":9.3191,"cvpos":0.7514}},"lxr_fc_rights":4.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.514,"sp":4.2,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.3212,"q2v":9.3191,"cvpos":0.7497}},"lxr_fc_rights":4.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.264,"sp":4.3,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.295,"q2v":9.3191,"cvpos":0.7725}},"lxr_fc_rights":4.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.914,"sp":4.12,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.295,"q2v":9.3191,"cvpos":0.7384}},"lxr_fc_rights":4.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.764,"sp":4.1,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.2426,"q2v":9.3191,"cvpos":0.73}},"lxr_fc_rights":4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.614,"sp":4.08,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.2426,"q2v":9.3191,"cvpos":0.7255}},"lxr_fc_rights":3.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.614,"sp":4.08,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.2426,"q2v":9.3191,"cvpos":0.7265}},"lxr_fc_rights":3.98},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.839,"sp":4.11,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.2426,"q2v":9.3191,"cvpos":0.7374}},"lxr_fc_rights":4.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.088,"sp":4.01,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.2426,"q2v":9.3191,"cvpos":0.7232}},"lxr_fc_rights":3.91},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.839,"sp":4.11,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.2426,"q2v":9.2846,"cvpos":0.7395}},"lxr_fc_rights":4.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.389,"sp":4.05,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.2426,"q2v":9.2846,"cvpos":0.7269}},"lxr_fc_rights":3.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.764,"sp":4.1,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.2164,"q2v":9.2846,"cvpos":0.7333}},"lxr_fc_rights":4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.389,"sp":4.05,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1903,"q2v":9.2846,"cvpos":0.7293}},"lxr_fc_rights":3.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.914,"sp":4.12,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1641,"q2v":9.2846,"cvpos":0.7408}},"lxr_fc_rights":4.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.989,"sp":4.13,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1379,"q2v":9.2846,"cvpos":0.7422}},"lxr_fc_rights":4.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.764,"sp":4.1,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1379,"q2v":9.2846,"cvpos":0.7378}},"lxr_fc_rights":4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.989,"sp":4.13,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1379,"q2v":9.2846,"cvpos":0.7429}},"lxr_fc_rights":4.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.139,"sp":4.15,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1379,"q2v":9.2501,"cvpos":0.7469}},"lxr_fc_rights":4.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.764,"sp":4.1,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1379,"q2v":9.2501,"cvpos":0.7422}},"lxr_fc_rights":4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.764,"sp":4.1,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1379,"q2v":9.2501,"cvpos":0.7436}},"lxr_fc_rights":4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.689,"sp":4.09,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1379,"q2v":9.2501,"cvpos":0.7418}},"lxr_fc_rights":3.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.764,"sp":4.1,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1379,"q2v":9.2501,"cvpos":0.7442}},"lxr_fc_rights":4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.015,"sp":4.4,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1379,"q2v":9.2501,"cvpos":0.7878}},"lxr_fc_rights":4.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.49,"sp":4.33,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1379,"q2v":9.2156,"cvpos":0.7843}},"lxr_fc_rights":4.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.414,"sp":4.32,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1379,"q2v":9.2156,"cvpos":0.7815}},"lxr_fc_rights":4.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.964,"sp":4.26,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1379,"q2v":9.2156,"cvpos":0.769}},"lxr_fc_rights":4.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.565,"sp":4.34,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1379,"q2v":9.2156,"cvpos":0.785}},"lxr_fc_rights":4.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.414,"sp":4.32,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.1379,"q2v":9.2156,"cvpos":0.7837}},"lxr_fc_rights":4.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.264,"sp":4.3,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0855,"q2v":9.2156,"cvpos":0.7815}},"lxr_fc_rights":4.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.015,"sp":4.4,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0855,"q2v":9.2156,"cvpos":0.7897}},"lxr_fc_rights":4.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.24,"sp":4.43,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0855,"q2v":9.2156,"cvpos":0.7921}},"lxr_fc_rights":4.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.264,"sp":4.3,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0855,"q2v":9.2156,"cvpos":0.785}},"lxr_fc_rights":4.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.64,"sp":4.35,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0855,"q2v":9.2156,"cvpos":0.7891}},"lxr_fc_rights":4.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.264,"sp":4.3,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0855,"q2v":9.2156,"cvpos":0.7883}},"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.889,"sp":4.25,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0855,"q2v":9.2156,"cvpos":0.7788}},"lxr_fc_rights":4.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.114,"sp":4.28,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0855,"q2v":9.2156,"cvpos":0.7853}},"lxr_fc_rights":4.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.589,"sp":4.21,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0855,"q2v":9.2156,"cvpos":0.7728}},"lxr_fc_rights":4.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.964,"sp":4.26,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0855,"q2v":9.1466,"cvpos":0.7823}},"lxr_fc_rights":4.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.865,"sp":4.38,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0855,"q2v":9.1466,"cvpos":0.791}},"lxr_fc_rights":4.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.114,"sp":4.28,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0855,"q2v":9.1466,"cvpos":0.7883}},"lxr_fc_rights":4.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.765,"sp":4.5,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0855,"q2v":9.1466,"cvpos":0.7962}},"lxr_fc_rights":4.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.015,"sp":4.4,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0855,"q2v":9.1466,"cvpos":0.7932}},"lxr_fc_rights":4.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.039,"sp":4.27,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0593,"q2v":9.1466,"cvpos":0.7905}},"lxr_fc_rights":4.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.589,"sp":4.21,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0332,"q2v":9.1466,"cvpos":0.7829}},"lxr_fc_rights":4.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.189,"sp":4.29,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0332,"q2v":9.1466,"cvpos":0.7924}},"lxr_fc_rights":4.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.889,"sp":4.25,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0332,"q2v":9.1466,"cvpos":0.7908}},"lxr_fc_rights":4.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.814,"sp":4.24,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0332,"q2v":9.1466,"cvpos":0.7905}},"lxr_fc_rights":4.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.589,"sp":4.21,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0332,"q2v":9.1466,"cvpos":0.7878}},"lxr_fc_rights":4.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.964,"sp":4.26,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.0332,"q2v":9.1466,"cvpos":0.7924}},"lxr_fc_rights":4.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.24,"sp":4.43,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":14.007,"q2v":9.1466,"cvpos":0.7951}},"lxr_fc_rights":4.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.391,"sp":4.85,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":13.9808,"q2v":9.1466,"cvpos":0.8533}},"lxr_fc_rights":4.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.517,"sp":5,"statistics":{"ps_ttm":{"q8v":33.9167,"q5v":13.9808,"q2v":9.1466,"cvpos":0.8844}},"lxr_fc_rights":4.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.792,"sp":5.17,"statistics":{"ps_ttm":{"q8v":33.8543,"q5v":13.9808,"q2v":9.1466,"cvpos":0.9349}},"lxr_fc_rights":5.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.892,"sp":5.05,"statistics":{"ps_ttm":{"q8v":33.6261,"q5v":13.9546,"q2v":9.1466,"cvpos":0.8955}},"lxr_fc_rights":4.93},{"ps_ttm":46.861,"sp":5.16,"stockId":1000000000001709,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":32.4849,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9973}},"lxr_fc_rights":5.04},{"ps_ttm":47.043,"sp":5.18,"stockId":1000000000001709,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.8003,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9986}},"lxr_fc_rights":5.06},{"ps_ttm":47.224,"sp":5.2,"stockId":1000000000001709,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.6481,"q5v":13.9284,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":5.07},{"ps_ttm":46.135,"sp":5.08,"stockId":1000000000001709,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.572,"q5v":13.9284,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.96},{"ps_ttm":42.865,"sp":4.72,"stockId":1000000000001709,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.3438,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9986}},"lxr_fc_rights":4.61},{"ps_ttm":42.048,"sp":4.63,"stockId":1000000000001709,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.1916,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9973}},"lxr_fc_rights":4.52},{"ps_ttm":41.503,"sp":4.57,"stockId":1000000000001709,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.1916,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9973}},"lxr_fc_rights":4.46},{"ps_ttm":42.048,"sp":4.63,"stockId":1000000000001709,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.1156,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9986}},"lxr_fc_rights":4.52},{"ps_ttm":40.141,"sp":4.42,"stockId":1000000000001709,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.1156,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9837}},"lxr_fc_rights":4.31},{"ps_ttm":39.596,"sp":4.36,"stockId":1000000000001709,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.7352,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9742}},"lxr_fc_rights":4.26},{"ps_ttm":38.597,"sp":4.25,"stockId":1000000000001709,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.583,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9333}},"lxr_fc_rights":4.15},{"ps_ttm":39.596,"sp":4.36,"stockId":1000000000001709,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.2787,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9755}},"lxr_fc_rights":4.26},{"ps_ttm":39.051,"sp":4.3,"stockId":1000000000001709,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.0505,"q5v":13.9284,"q2v":9.1466,"cvpos":0.962}},"lxr_fc_rights":4.2},{"ps_ttm":38.96,"sp":4.29,"stockId":1000000000001709,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.8983,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9552}},"lxr_fc_rights":4.19},{"ps_ttm":38.778,"sp":4.27,"stockId":1000000000001709,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.6701,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9511}},"lxr_fc_rights":4.17},{"ps_ttm":38.778,"sp":4.27,"stockId":1000000000001709,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.6701,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9524}},"lxr_fc_rights":4.17},{"ps_ttm":38.688,"sp":4.26,"stockId":1000000000001709,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.6701,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9483}},"lxr_fc_rights":4.16},{"ps_ttm":38.597,"sp":4.25,"stockId":1000000000001709,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.594,"q5v":13.9284,"q2v":9.1466,"cvpos":0.943}},"lxr_fc_rights":4.15},{"ps_ttm":39.414,"sp":4.34,"stockId":1000000000001709,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.5179,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9729}},"lxr_fc_rights":4.24},{"ps_ttm":39.233,"sp":4.32,"stockId":1000000000001709,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.5179,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9701}},"lxr_fc_rights":4.22},{"ps_ttm":39.596,"sp":4.36,"stockId":1000000000001709,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.4419,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9769}},"lxr_fc_rights":4.26},{"ps_ttm":38.688,"sp":4.26,"stockId":1000000000001709,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.4419,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9537}},"lxr_fc_rights":4.16},{"ps_ttm":38.143,"sp":4.2,"stockId":1000000000001709,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.4419,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9308}},"lxr_fc_rights":4.1},{"ps_ttm":37.507,"sp":4.13,"stockId":1000000000001709,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.2897,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9186}},"lxr_fc_rights":4.03},{"ps_ttm":38.143,"sp":4.2,"stockId":1000000000001709,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.2897,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9321}},"lxr_fc_rights":4.1},{"ps_ttm":38.143,"sp":4.2,"stockId":1000000000001709,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.9093,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9333}},"lxr_fc_rights":4.1},{"ps_ttm":38.052,"sp":4.19,"stockId":1000000000001709,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.9093,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9333}},"lxr_fc_rights":4.09},{"ps_ttm":38.324,"sp":4.22,"stockId":1000000000001709,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.605,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9429}},"lxr_fc_rights":4.12},{"ps_ttm":37.689,"sp":4.15,"stockId":1000000000001709,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.605,"q5v":13.9284,"q2v":9.1466,"cvpos":0.928}},"lxr_fc_rights":4.05},{"ps_ttm":39.505,"sp":4.35,"stockId":1000000000001709,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.1486,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9755}},"lxr_fc_rights":4.25},{"ps_ttm":39.233,"sp":4.32,"stockId":1000000000001709,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9964,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9741}},"lxr_fc_rights":4.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.96,"sp":4.29,"statistics":{"ps_ttm":{"q8v":27.3117,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9634}},"lxr_fc_rights":4.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.96,"sp":4.29,"statistics":{"ps_ttm":{"q8v":26.627,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9647}},"lxr_fc_rights":4.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.869,"sp":4.28,"statistics":{"ps_ttm":{"q8v":26.627,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9633}},"lxr_fc_rights":4.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.597,"sp":4.25,"statistics":{"ps_ttm":{"q8v":26.627,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9565}},"lxr_fc_rights":4.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.688,"sp":4.26,"statistics":{"ps_ttm":{"q8v":26.5509,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9619}},"lxr_fc_rights":4.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.143,"sp":4.2,"statistics":{"ps_ttm":{"q8v":26.0184,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9457}},"lxr_fc_rights":4.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.96,"sp":4.29,"statistics":{"ps_ttm":{"q8v":25.8662,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9661}},"lxr_fc_rights":4.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":43.592,"sp":4.8,"statistics":{"ps_ttm":{"q8v":25.7902,"q5v":13.9284,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.234,"sp":4.21,"statistics":{"ps_ttm":{"q8v":25.7902,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9524}},"lxr_fc_rights":4.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.143,"sp":4.2,"statistics":{"ps_ttm":{"q8v":25.2576,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9512}},"lxr_fc_rights":4.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.869,"sp":4.28,"statistics":{"ps_ttm":{"q8v":25.0294,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9675}},"lxr_fc_rights":4.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":41.049,"sp":4.52,"statistics":{"ps_ttm":{"q8v":25.0294,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9986}},"lxr_fc_rights":4.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.868,"sp":4.39,"statistics":{"ps_ttm":{"q8v":24.8012,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9837}},"lxr_fc_rights":4.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.597,"sp":4.25,"statistics":{"ps_ttm":{"q8v":24.7251,"q5v":13.9284,"q2v":9.1466,"cvpos":0.966}},"lxr_fc_rights":4.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.506,"sp":4.24,"statistics":{"ps_ttm":{"q8v":24.649,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9648}},"lxr_fc_rights":4.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.505,"sp":4.35,"statistics":{"ps_ttm":{"q8v":24.3447,"q5v":13.9284,"q2v":9.1466,"cvpos":0.981}},"lxr_fc_rights":4.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.415,"sp":4.23,"statistics":{"ps_ttm":{"q8v":24.3447,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9647}},"lxr_fc_rights":4.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.506,"sp":4.24,"statistics":{"ps_ttm":{"q8v":24.3447,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9674}},"lxr_fc_rights":4.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.597,"sp":4.25,"statistics":{"ps_ttm":{"q8v":24.1925,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9688}},"lxr_fc_rights":4.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.96,"sp":4.29,"statistics":{"ps_ttm":{"q8v":23.5078,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9729}},"lxr_fc_rights":4.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.051,"sp":4.3,"statistics":{"ps_ttm":{"q8v":23.2035,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9756}},"lxr_fc_rights":4.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.777,"sp":4.38,"statistics":{"ps_ttm":{"q8v":23.2035,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9824}},"lxr_fc_rights":4.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.222,"sp":4.51,"statistics":{"ps_ttm":{"q8v":22.671,"q5v":13.9284,"q2v":9.1466,"cvpos":0.981}},"lxr_fc_rights":4.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.961,"sp":4.48,"statistics":{"ps_ttm":{"q8v":22.2906,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9783}},"lxr_fc_rights":4.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.439,"sp":4.42,"statistics":{"ps_ttm":{"q8v":22.2145,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9756}},"lxr_fc_rights":4.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.395,"sp":4.3,"statistics":{"ps_ttm":{"q8v":22.0624,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9579}},"lxr_fc_rights":4.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":41.048,"sp":4.72,"statistics":{"ps_ttm":{"q8v":22.0624,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9986}},"lxr_fc_rights":4.61},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":41.483,"sp":4.77,"statistics":{"ps_ttm":{"q8v":21.9102,"q5v":13.9284,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.439,"sp":4.65,"statistics":{"ps_ttm":{"q8v":21.9102,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9919}},"lxr_fc_rights":4.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.135,"sp":4.5,"statistics":{"ps_ttm":{"q8v":21.9102,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9837}},"lxr_fc_rights":4.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.265,"sp":4.4,"statistics":{"ps_ttm":{"q8v":21.8341,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9796}},"lxr_fc_rights":4.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.743,"sp":4.34,"statistics":{"ps_ttm":{"q8v":21.6059,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9729}},"lxr_fc_rights":4.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.569,"sp":4.09,"statistics":{"ps_ttm":{"q8v":21.4538,"q5v":13.9284,"q2v":9.1466,"cvpos":0.916}},"lxr_fc_rights":3.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.047,"sp":4.26,"statistics":{"ps_ttm":{"q8v":21.4538,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9607}},"lxr_fc_rights":4.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.395,"sp":4.3,"statistics":{"ps_ttm":{"q8v":21.4538,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9674}},"lxr_fc_rights":4.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.83,"sp":4.35,"statistics":{"ps_ttm":{"q8v":21.4538,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9755}},"lxr_fc_rights":4.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.352,"sp":4.18,"statistics":{"ps_ttm":{"q8v":21.3016,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9472}},"lxr_fc_rights":4.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.439,"sp":4.19,"statistics":{"ps_ttm":{"q8v":21.3016,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9485}},"lxr_fc_rights":4.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.83,"sp":4.12,"statistics":{"ps_ttm":{"q8v":21.3016,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9308}},"lxr_fc_rights":4.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.917,"sp":4.13,"statistics":{"ps_ttm":{"q8v":21.2871,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9375}},"lxr_fc_rights":4.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.482,"sp":4.08,"statistics":{"ps_ttm":{"q8v":21.1495,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9212}},"lxr_fc_rights":3.98},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.047,"sp":4.03,"statistics":{"ps_ttm":{"q8v":21.0734,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9133}},"lxr_fc_rights":3.93},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.395,"sp":4.07,"statistics":{"ps_ttm":{"q8v":21.0734,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9214}},"lxr_fc_rights":3.97},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.308,"sp":4.06,"statistics":{"ps_ttm":{"q8v":21.0734,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9199}},"lxr_fc_rights":3.96},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.091,"sp":4.15,"statistics":{"ps_ttm":{"q8v":20.9212,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9429}},"lxr_fc_rights":4.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.178,"sp":4.16,"statistics":{"ps_ttm":{"q8v":20.7549,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9457}},"lxr_fc_rights":4.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.221,"sp":4.05,"statistics":{"ps_ttm":{"q8v":20.6485,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9201}},"lxr_fc_rights":3.95},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.395,"sp":4.3,"statistics":{"ps_ttm":{"q8v":20.6169,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9702}},"lxr_fc_rights":4.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.221,"sp":4.28,"statistics":{"ps_ttm":{"q8v":20.6169,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9674}},"lxr_fc_rights":4.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.178,"sp":4.16,"statistics":{"ps_ttm":{"q8v":20.5408,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9497}},"lxr_fc_rights":4.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.83,"sp":4.12,"statistics":{"ps_ttm":{"q8v":20.3887,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9401}},"lxr_fc_rights":4.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.656,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.3126,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9376}},"lxr_fc_rights":4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.569,"sp":4.09,"statistics":{"ps_ttm":{"q8v":20.3126,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9362}},"lxr_fc_rights":3.99},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.482,"sp":4.08,"statistics":{"ps_ttm":{"q8v":20.2365,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9335}},"lxr_fc_rights":3.98},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.482,"sp":4.08,"statistics":{"ps_ttm":{"q8v":20.2365,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9348}},"lxr_fc_rights":3.98},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.221,"sp":4.05,"statistics":{"ps_ttm":{"q8v":20.2365,"q5v":13.9284,"q2v":9.1466,"cvpos":0.932}},"lxr_fc_rights":3.95},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.482,"sp":4.08,"statistics":{"ps_ttm":{"q8v":20.2365,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9362}},"lxr_fc_rights":3.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.439,"sp":4.19,"statistics":{"ps_ttm":{"q8v":20.2365,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9525}},"lxr_fc_rights":4.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.96,"sp":4.25,"statistics":{"ps_ttm":{"q8v":20.2365,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9647}},"lxr_fc_rights":4.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.135,"sp":4.5,"statistics":{"ps_ttm":{"q8v":20.2228,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9851}},"lxr_fc_rights":4.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.917,"sp":4.59,"statistics":{"ps_ttm":{"q8v":20.1604,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9891}},"lxr_fc_rights":4.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.265,"sp":4.4,"statistics":{"ps_ttm":{"q8v":20.1604,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9837}},"lxr_fc_rights":4.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.83,"sp":4.58,"statistics":{"ps_ttm":{"q8v":20.1604,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9891}},"lxr_fc_rights":4.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.7,"sp":4.68,"statistics":{"ps_ttm":{"q8v":20.1604,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9986}},"lxr_fc_rights":4.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.526,"sp":4.66,"statistics":{"ps_ttm":{"q8v":20.1604,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9946}},"lxr_fc_rights":4.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.526,"sp":4.66,"statistics":{"ps_ttm":{"q8v":20.1604,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9959}},"lxr_fc_rights":4.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.874,"sp":4.7,"statistics":{"ps_ttm":{"q8v":20.0844,"q5v":13.9284,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.59},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.917,"sp":4.59,"statistics":{"ps_ttm":{"q8v":20.0844,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9959}},"lxr_fc_rights":4.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.613,"sp":4.67,"statistics":{"ps_ttm":{"q8v":20.0844,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9986}},"lxr_fc_rights":4.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.613,"sp":4.67,"statistics":{"ps_ttm":{"q8v":20.0844,"q5v":13.9284,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":40.178,"sp":4.62,"statistics":{"ps_ttm":{"q8v":20.0844,"q5v":13.9284,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":39.396,"sp":4.53,"statistics":{"ps_ttm":{"q8v":20.0844,"q5v":13.9284,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.613,"sp":4.44,"statistics":{"ps_ttm":{"q8v":20.0844,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9986}},"lxr_fc_rights":4.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.221,"sp":4.28,"statistics":{"ps_ttm":{"q8v":20.0631,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9878}},"lxr_fc_rights":4.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.047,"sp":4.26,"statistics":{"ps_ttm":{"q8v":20.0631,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9878}},"lxr_fc_rights":4.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.787,"sp":4.23,"statistics":{"ps_ttm":{"q8v":20.0631,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9837}},"lxr_fc_rights":4.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.526,"sp":4.2,"statistics":{"ps_ttm":{"q8v":19.2648,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9783}},"lxr_fc_rights":4.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.656,"sp":4.33,"statistics":{"ps_ttm":{"q8v":19.1584,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9918}},"lxr_fc_rights":4.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.743,"sp":4.34,"statistics":{"ps_ttm":{"q8v":19.1584,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9946}},"lxr_fc_rights":4.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.7,"sp":4.45,"statistics":{"ps_ttm":{"q8v":19.1584,"q5v":13.9284,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.004,"sp":4.37,"statistics":{"ps_ttm":{"q8v":19.1052,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9973}},"lxr_fc_rights":4.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.178,"sp":4.39,"statistics":{"ps_ttm":{"q8v":19.052,"q5v":13.9284,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.656,"sp":4.33,"statistics":{"ps_ttm":{"q8v":18.9988,"q5v":13.9284,"q2v":9.1466,"cvpos":0.9986}},"lxr_fc_rights":4.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.613,"sp":4.21,"statistics":{"ps_ttm":{"q8v":18.9988,"q5v":13.9091,"q2v":9.1466,"cvpos":0.9878}},"lxr_fc_rights":4.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.874,"sp":4.24,"statistics":{"ps_ttm":{"q8v":18.8391,"q5v":13.9091,"q2v":9.1466,"cvpos":0.9932}},"lxr_fc_rights":4.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.96,"sp":4.25,"statistics":{"ps_ttm":{"q8v":18.7859,"q5v":13.9091,"q2v":9.1466,"cvpos":0.9959}},"lxr_fc_rights":4.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.004,"sp":4.14,"statistics":{"ps_ttm":{"q8v":18.6794,"q5v":13.883,"q2v":9.1466,"cvpos":0.9864}},"lxr_fc_rights":4.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.265,"sp":4.17,"statistics":{"ps_ttm":{"q8v":18.6262,"q5v":13.8761,"q2v":9.1466,"cvpos":0.9905}},"lxr_fc_rights":4.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.743,"sp":4.11,"statistics":{"ps_ttm":{"q8v":18.6262,"q5v":13.8761,"q2v":9.1466,"cvpos":0.9824}},"lxr_fc_rights":4.01},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.83,"sp":4.12,"statistics":{"ps_ttm":{"q8v":18.6262,"q5v":13.8761,"q2v":9.1466,"cvpos":0.9837}},"lxr_fc_rights":4.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.83,"sp":4.12,"statistics":{"ps_ttm":{"q8v":18.3601,"q5v":13.8761,"q2v":9.1466,"cvpos":0.9851}},"lxr_fc_rights":4.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.613,"sp":4.21,"statistics":{"ps_ttm":{"q8v":18.094,"q5v":13.8761,"q2v":9.1466,"cvpos":0.9919}},"lxr_fc_rights":4.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.091,"sp":4.15,"statistics":{"ps_ttm":{"q8v":18.094,"q5v":13.8761,"q2v":9.1466,"cvpos":0.9919}},"lxr_fc_rights":4.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.482,"sp":4.31,"statistics":{"ps_ttm":{"q8v":18.094,"q5v":13.8761,"q2v":9.1466,"cvpos":0.9986}},"lxr_fc_rights":4.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.7,"sp":4.22,"statistics":{"ps_ttm":{"q8v":18.094,"q5v":13.8761,"q2v":9.1466,"cvpos":0.9959}},"lxr_fc_rights":4.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":38.004,"sp":4.37,"statistics":{"ps_ttm":{"q8v":18.094,"q5v":13.8761,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":37.308,"sp":4.29,"statistics":{"ps_ttm":{"q8v":17.9876,"q5v":13.8366,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.874,"sp":4.24,"statistics":{"ps_ttm":{"q8v":17.8812,"q5v":13.8366,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.004,"sp":4.14,"statistics":{"ps_ttm":{"q8v":17.8812,"q5v":13.8366,"q2v":9.1466,"cvpos":0.9986}},"lxr_fc_rights":4.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.917,"sp":4.13,"statistics":{"ps_ttm":{"q8v":17.8812,"q5v":13.804,"q2v":9.1466,"cvpos":0.9986}},"lxr_fc_rights":4.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.265,"sp":3.94,"statistics":{"ps_ttm":{"q8v":17.828,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9891}},"lxr_fc_rights":3.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.917,"sp":3.9,"statistics":{"ps_ttm":{"q8v":17.828,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9837}},"lxr_fc_rights":3.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.656,"sp":4.1,"statistics":{"ps_ttm":{"q8v":17.828,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9973}},"lxr_fc_rights":4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.178,"sp":3.93,"statistics":{"ps_ttm":{"q8v":17.828,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9905}},"lxr_fc_rights":3.84},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.917,"sp":3.9,"statistics":{"ps_ttm":{"q8v":17.828,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9878}},"lxr_fc_rights":3.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.917,"sp":3.9,"statistics":{"ps_ttm":{"q8v":17.828,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9891}},"lxr_fc_rights":3.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.438,"sp":3.96,"statistics":{"ps_ttm":{"q8v":17.5619,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9919}},"lxr_fc_rights":3.86},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.569,"sp":4.09,"statistics":{"ps_ttm":{"q8v":17.5619,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9973}},"lxr_fc_rights":3.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.583,"sp":4.02,"statistics":{"ps_ttm":{"q8v":17.5619,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9756}},"lxr_fc_rights":3.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.67,"sp":3.9,"statistics":{"ps_ttm":{"q8v":17.5619,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9688}},"lxr_fc_rights":3.81},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.279,"sp":3.98,"statistics":{"ps_ttm":{"q8v":17.5619,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9755}},"lxr_fc_rights":3.88},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.67,"sp":3.9,"statistics":{"ps_ttm":{"q8v":17.2426,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9715}},"lxr_fc_rights":3.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.442,"sp":3.87,"statistics":{"ps_ttm":{"q8v":17.1893,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9648}},"lxr_fc_rights":3.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.67,"sp":3.9,"statistics":{"ps_ttm":{"q8v":17.0297,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9729}},"lxr_fc_rights":3.81},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.442,"sp":3.87,"statistics":{"ps_ttm":{"q8v":17.0297,"q5v":13.7714,"q2v":9.1466,"cvpos":0.9674}},"lxr_fc_rights":3.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.29,"sp":3.85,"statistics":{"ps_ttm":{"q8v":17.0297,"q5v":13.7714,"q2v":9.1466,"cvpos":0.966}},"lxr_fc_rights":3.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.192,"sp":4.1,"statistics":{"ps_ttm":{"q8v":16.8168,"q5v":13.7302,"q2v":9.1466,"cvpos":0.981}},"lxr_fc_rights":4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.909,"sp":3.8,"statistics":{"ps_ttm":{"q8v":16.8168,"q5v":13.7302,"q2v":9.1466,"cvpos":0.9661}},"lxr_fc_rights":3.71},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.648,"sp":4.16,"statistics":{"ps_ttm":{"q8v":16.4975,"q5v":13.719,"q2v":9.1466,"cvpos":0.9864}},"lxr_fc_rights":4.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":36.669,"sp":4.82,"statistics":{"ps_ttm":{"q8v":16.4975,"q5v":13.6928,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.832,"sp":4.71,"statistics":{"ps_ttm":{"q8v":16.4975,"q5v":13.6666,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.224,"sp":4.63,"statistics":{"ps_ttm":{"q8v":16.4975,"q5v":13.5705,"q2v":9.1466,"cvpos":0.9986}},"lxr_fc_rights":4.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.626,"sp":4.42,"statistics":{"ps_ttm":{"q8v":16.4443,"q5v":13.5705,"q2v":9.1466,"cvpos":0.9946}},"lxr_fc_rights":4.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":35.376,"sp":4.65,"statistics":{"ps_ttm":{"q8v":16.2314,"q5v":13.5578,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.539,"sp":4.54,"statistics":{"ps_ttm":{"q8v":16.2314,"q5v":13.5376,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":34.083,"sp":4.48,"statistics":{"ps_ttm":{"q8v":16.2314,"q5v":13.5173,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":33.854,"sp":4.45,"statistics":{"ps_ttm":{"q8v":16.125,"q5v":13.5173,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":32.485,"sp":4.27,"statistics":{"ps_ttm":{"q8v":16.0718,"q5v":13.419,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.8,"sp":4.18,"statistics":{"ps_ttm":{"q8v":16.0186,"q5v":13.419,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.572,"sp":4.15,"statistics":{"ps_ttm":{"q8v":16.0186,"q5v":13.419,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.344,"sp":4.12,"statistics":{"ps_ttm":{"q8v":15.9653,"q5v":13.419,"q2v":9.1466,"cvpos":1}},"lxr_fc_rights":4.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.116,"sp":4.09,"statistics":{"ps_ttm":{"q8v":15.8589,"q5v":13.3044,"q2v":9.112,"cvpos":0.9973}},"lxr_fc_rights":3.99},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.192,"sp":4.1,"statistics":{"ps_ttm":{"q8v":15.8589,"q5v":13.2802,"q2v":9.112,"cvpos":1}},"lxr_fc_rights":4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":31.116,"sp":4.09,"statistics":{"ps_ttm":{"q8v":15.8589,"q5v":13.2571,"q2v":9.086,"cvpos":1}},"lxr_fc_rights":3.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.735,"sp":4.04,"statistics":{"ps_ttm":{"q8v":15.8057,"q5v":13.2339,"q2v":9.086,"cvpos":1}},"lxr_fc_rights":3.94},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.518,"sp":3.88,"statistics":{"ps_ttm":{"q8v":15.7525,"q5v":13.198,"q2v":9.0775,"cvpos":0.9946}},"lxr_fc_rights":3.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.898,"sp":3.93,"statistics":{"ps_ttm":{"q8v":15.7088,"q5v":13.1877,"q2v":9.0775,"cvpos":0.9986}},"lxr_fc_rights":3.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.518,"sp":3.88,"statistics":{"ps_ttm":{"q8v":15.6992,"q5v":13.1877,"q2v":9.0524,"cvpos":0.9973}},"lxr_fc_rights":3.79},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":30.05,"sp":3.95,"statistics":{"ps_ttm":{"q8v":15.6992,"q5v":13.1645,"q2v":9.0524,"cvpos":1}},"lxr_fc_rights":3.85},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.442,"sp":3.87,"statistics":{"ps_ttm":{"q8v":15.6992,"q5v":13.1414,"q2v":9.0524,"cvpos":0.9986}},"lxr_fc_rights":3.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.605,"sp":3.76,"statistics":{"ps_ttm":{"q8v":15.6992,"q5v":13.0951,"q2v":9.0524,"cvpos":0.9946}},"lxr_fc_rights":3.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.594,"sp":3.89,"statistics":{"ps_ttm":{"q8v":15.6992,"q5v":13.0951,"q2v":9.043,"cvpos":1}},"lxr_fc_rights":3.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":29.29,"sp":3.85,"statistics":{"ps_ttm":{"q8v":15.6992,"q5v":13.0631,"q2v":9.043,"cvpos":1}},"lxr_fc_rights":3.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.909,"sp":3.8,"statistics":{"ps_ttm":{"q8v":15.6564,"q5v":13.0311,"q2v":9.043,"cvpos":1}},"lxr_fc_rights":3.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.605,"sp":3.76,"statistics":{"ps_ttm":{"q8v":15.646,"q5v":13.0311,"q2v":9.043,"cvpos":1}},"lxr_fc_rights":3.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.312,"sp":3.59,"statistics":{"ps_ttm":{"q8v":15.604,"q5v":13.0168,"q2v":9.0234,"cvpos":0.9973}},"lxr_fc_rights":3.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.551,"sp":3.49,"statistics":{"ps_ttm":{"q8v":15.5517,"q5v":13.0026,"q2v":9.0234,"cvpos":0.9932}},"lxr_fc_rights":3.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.79,"sp":3.39,"statistics":{"ps_ttm":{"q8v":15.5517,"q5v":13.0026,"q2v":9.0189,"cvpos":0.9891}},"lxr_fc_rights":3.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":27.996,"sp":3.68,"statistics":{"ps_ttm":{"q8v":15.5396,"q5v":13.0026,"q2v":9.0189,"cvpos":0.9986}},"lxr_fc_rights":3.59},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.627,"sp":3.5,"statistics":{"ps_ttm":{"q8v":15.5396,"q5v":12.9841,"q2v":9.0085,"cvpos":0.9959}},"lxr_fc_rights":3.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":28.149,"sp":3.7,"statistics":{"ps_ttm":{"q8v":15.4993,"q5v":12.9841,"q2v":9.0085,"cvpos":1}},"lxr_fc_rights":3.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.627,"sp":3.5,"statistics":{"ps_ttm":{"q8v":15.4993,"q5v":12.9841,"q2v":9.0085,"cvpos":0.9986}},"lxr_fc_rights":3.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.018,"sp":3.42,"statistics":{"ps_ttm":{"q8v":15.4864,"q5v":12.9702,"q2v":9.0085,"cvpos":0.9986}},"lxr_fc_rights":3.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.029,"sp":3.29,"statistics":{"ps_ttm":{"q8v":15.4864,"q5v":12.9563,"q2v":9.0085,"cvpos":0.9932}},"lxr_fc_rights":3.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.486,"sp":3.35,"statistics":{"ps_ttm":{"q8v":15.447,"q5v":12.9563,"q2v":8.974,"cvpos":0.9959}},"lxr_fc_rights":3.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.258,"sp":3.32,"statistics":{"ps_ttm":{"q8v":15.447,"q5v":12.9453,"q2v":8.974,"cvpos":0.9959}},"lxr_fc_rights":3.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.649,"sp":3.24,"statistics":{"ps_ttm":{"q8v":15.447,"q5v":12.937,"q2v":8.974,"cvpos":0.9918}},"lxr_fc_rights":3.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.79,"sp":3.39,"statistics":{"ps_ttm":{"q8v":15.4332,"q5v":12.9235,"q2v":8.974,"cvpos":0.9973}},"lxr_fc_rights":3.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":25.866,"sp":3.4,"statistics":{"ps_ttm":{"q8v":15.4332,"q5v":12.91,"q2v":8.974,"cvpos":0.9986}},"lxr_fc_rights":3.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.801,"sp":3.26,"statistics":{"ps_ttm":{"q8v":15.4332,"q5v":12.91,"q2v":8.974,"cvpos":0.9986}},"lxr_fc_rights":3.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.649,"sp":3.24,"statistics":{"ps_ttm":{"q8v":15.3422,"q5v":12.89,"q2v":8.974,"cvpos":0.9973}},"lxr_fc_rights":3.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.725,"sp":3.25,"statistics":{"ps_ttm":{"q8v":15.3267,"q5v":12.89,"q2v":8.974,"cvpos":0.9986}},"lxr_fc_rights":3.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.345,"sp":3.2,"statistics":{"ps_ttm":{"q8v":15.3267,"q5v":12.8769,"q2v":8.974,"cvpos":0.9973}},"lxr_fc_rights":3.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":23.508,"sp":3.09,"statistics":{"ps_ttm":{"q8v":15.2899,"q5v":12.8638,"q2v":8.974,"cvpos":0.9946}},"lxr_fc_rights":3.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.345,"sp":3.2,"statistics":{"ps_ttm":{"q8v":15.2899,"q5v":12.8638,"q2v":8.974,"cvpos":0.9986}},"lxr_fc_rights":3.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.193,"sp":3.18,"statistics":{"ps_ttm":{"q8v":15.2735,"q5v":12.8638,"q2v":8.974,"cvpos":0.9973}},"lxr_fc_rights":3.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":23.204,"sp":3.05,"statistics":{"ps_ttm":{"q8v":15.2735,"q5v":12.8638,"q2v":8.974,"cvpos":0.9973}},"lxr_fc_rights":2.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":22.671,"sp":2.98,"statistics":{"ps_ttm":{"q8v":15.2375,"q5v":12.8533,"q2v":8.974,"cvpos":0.9973}},"lxr_fc_rights":2.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":26.627,"sp":3.5,"statistics":{"ps_ttm":{"q8v":15.1851,"q5v":12.8429,"q2v":8.974,"cvpos":1}},"lxr_fc_rights":3.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":24.193,"sp":3.18,"statistics":{"ps_ttm":{"q8v":15.1851,"q5v":12.8175,"q2v":8.974,"cvpos":1}},"lxr_fc_rights":3.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.986,"sp":2.89,"statistics":{"ps_ttm":{"q8v":15.1851,"q5v":12.8175,"q2v":8.974,"cvpos":0.9946}},"lxr_fc_rights":2.81},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.834,"sp":2.87,"statistics":{"ps_ttm":{"q8v":15.0281,"q5v":12.8175,"q2v":8.974,"cvpos":0.9905}},"lxr_fc_rights":2.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":22.291,"sp":2.93,"statistics":{"ps_ttm":{"q8v":14.9757,"q5v":12.7959,"q2v":8.974,"cvpos":1}},"lxr_fc_rights":2.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.606,"sp":2.84,"statistics":{"ps_ttm":{"q8v":14.9542,"q5v":12.7959,"q2v":8.974,"cvpos":0.9919}},"lxr_fc_rights":2.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.302,"sp":2.8,"statistics":{"ps_ttm":{"q8v":14.9542,"q5v":12.7959,"q2v":8.9519,"cvpos":0.9851}},"lxr_fc_rights":2.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":22.215,"sp":2.92,"statistics":{"ps_ttm":{"q8v":14.9542,"q5v":12.7835,"q2v":8.9519,"cvpos":1}},"lxr_fc_rights":2.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.454,"sp":2.82,"statistics":{"ps_ttm":{"q8v":14.9233,"q5v":12.7712,"q2v":8.9519,"cvpos":0.9905}},"lxr_fc_rights":2.74},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.834,"sp":2.87,"statistics":{"ps_ttm":{"q8v":14.901,"q5v":12.7712,"q2v":8.9395,"cvpos":0.9946}},"lxr_fc_rights":2.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.91,"sp":2.88,"statistics":{"ps_ttm":{"q8v":14.901,"q5v":12.7712,"q2v":8.9395,"cvpos":0.9959}},"lxr_fc_rights":2.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.454,"sp":2.82,"statistics":{"ps_ttm":{"q8v":14.901,"q5v":12.7488,"q2v":8.9183,"cvpos":0.9946}},"lxr_fc_rights":2.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.302,"sp":2.8,"statistics":{"ps_ttm":{"q8v":14.901,"q5v":12.7488,"q2v":8.9049,"cvpos":0.9932}},"lxr_fc_rights":2.72},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.454,"sp":2.82,"statistics":{"ps_ttm":{"q8v":14.901,"q5v":12.7488,"q2v":8.9049,"cvpos":0.9959}},"lxr_fc_rights":2.74},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.073,"sp":2.77,"statistics":{"ps_ttm":{"q8v":14.871,"q5v":12.7249,"q2v":8.9049,"cvpos":0.9892}},"lxr_fc_rights":2.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":22.062,"sp":2.9,"statistics":{"ps_ttm":{"q8v":14.871,"q5v":12.7249,"q2v":8.9049,"cvpos":0.9986}},"lxr_fc_rights":2.82},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.91,"sp":2.88,"statistics":{"ps_ttm":{"q8v":14.8186,"q5v":12.7249,"q2v":8.9049,"cvpos":0.9986}},"lxr_fc_rights":2.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.073,"sp":2.77,"statistics":{"ps_ttm":{"q8v":14.8186,"q5v":12.7249,"q2v":8.9049,"cvpos":0.9932}},"lxr_fc_rights":2.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.921,"sp":2.75,"statistics":{"ps_ttm":{"q8v":14.7945,"q5v":12.7249,"q2v":8.9049,"cvpos":0.9932}},"lxr_fc_rights":2.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.149,"sp":2.78,"statistics":{"ps_ttm":{"q8v":14.7662,"q5v":12.7249,"q2v":8.9049,"cvpos":0.9946}},"lxr_fc_rights":2.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.617,"sp":2.71,"statistics":{"ps_ttm":{"q8v":14.7662,"q5v":12.7249,"q2v":8.8848,"cvpos":0.9905}},"lxr_fc_rights":2.64},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.149,"sp":2.78,"statistics":{"ps_ttm":{"q8v":14.7413,"q5v":12.7249,"q2v":8.8848,"cvpos":0.9959}},"lxr_fc_rights":2.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":21.302,"sp":2.8,"statistics":{"ps_ttm":{"q8v":14.7413,"q5v":12.7249,"q2v":8.8704,"cvpos":0.9986}},"lxr_fc_rights":2.72},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":22.062,"sp":2.9,"statistics":{"ps_ttm":{"q8v":14.7139,"q5v":12.7249,"q2v":8.8704,"cvpos":1}},"lxr_fc_rights":2.82},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.541,"sp":2.7,"statistics":{"ps_ttm":{"q8v":14.6881,"q5v":12.7249,"q2v":8.8704,"cvpos":0.9946}},"lxr_fc_rights":2.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.313,"sp":2.67,"statistics":{"ps_ttm":{"q8v":14.6881,"q5v":12.7018,"q2v":8.8704,"cvpos":0.9905}},"lxr_fc_rights":2.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.313,"sp":2.67,"statistics":{"ps_ttm":{"q8v":14.6615,"q5v":12.7018,"q2v":8.8704,"cvpos":0.9919}},"lxr_fc_rights":2.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.237,"sp":2.66,"statistics":{"ps_ttm":{"q8v":14.6615,"q5v":12.7018,"q2v":8.8513,"cvpos":0.9864}},"lxr_fc_rights":2.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.084,"sp":2.64,"statistics":{"ps_ttm":{"q8v":14.6615,"q5v":12.7018,"q2v":8.8513,"cvpos":0.9688}},"lxr_fc_rights":2.57},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.237,"sp":2.66,"statistics":{"ps_ttm":{"q8v":14.6615,"q5v":12.7018,"q2v":8.8513,"cvpos":0.9878}},"lxr_fc_rights":2.59},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.389,"sp":2.68,"statistics":{"ps_ttm":{"q8v":14.6615,"q5v":12.7018,"q2v":8.8513,"cvpos":0.9932}},"lxr_fc_rights":2.61},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.237,"sp":2.66,"statistics":{"ps_ttm":{"q8v":14.6615,"q5v":12.7018,"q2v":8.8359,"cvpos":0.9905}},"lxr_fc_rights":2.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001709,"ps_ttm":20.16,"sp":2.65,"statistics":{"ps_ttm":{"q8v":14.6615,"q5v":12.7018,"q2v":8.8359,"cvpos":0.9824}},"lxr_fc_rights":2.58}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T13:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":323685000,"t_y2y":0.7066592850363809}}},"exchangeRate":1,"influenceDate":"2026-06-30T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T14:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":118454000,"t_y2y":0.42633175994605527}}},"exchangeRate":1,"influenceDate":"2025-11-27T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":189660000,"t_y2y":-0.06272701664912307}}},"exchangeRate":1,"influenceDate":"2025-06-25T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":83048000,"t_y2y":-0.17985384159589177}}},"exchangeRate":1,"influenceDate":"2024-11-27T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":202353000,"t_y2y":0.058796751711002744}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T14:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":101260000,"t_y2y":-0.19114299179640384}}},"exchangeRate":1,"influenceDate":"2023-11-29T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T22:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":191116000,"t_y2y":-0.38163169559801335}}},"exchangeRate":1,"influenceDate":"2023-06-26T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T13:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":125189000,"t_y2y":-0.20049430653391492}}},"exchangeRate":1,"influenceDate":"2022-11-30T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":309065000,"t_y2y":-0.27543248052401703}}},"exchangeRate":1,"influenceDate":"2022-06-23T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001709,"reportDate":"2026-06-30T13:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001709,"reportDate":"2025-07-30T10:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001709,"reportDate":"2024-07-30T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.078795501552435,"cvpos":0,"minv":6.078795501552435,"maxv":47.51855781737908,"avgv":28.528125010081112,"maxpv":47.51855781737908,"q2v":20.23652593712719,"q5v":30.339791601951823,"q8v":37.047462129232535,"maxvd":"2025-01-05T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}