window.pageData = {"stock":{"name":"德林控股","stockCode":"01709","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":12.792,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001709,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":12.927,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":13.331,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001709,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":13.331,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":13.465,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001709,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":13.735,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.004,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.408,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":14.408,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":14.543,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001709,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":15.485,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":15.755,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001709,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":15.62,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.812,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.273,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001709,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":14.408,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":14.408,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":15.081,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":15.889,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":16.024,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":15.889,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001709,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":16.024,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":16.159,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":16.159,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":15.755,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":15.485,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":15.485,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":16.159,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":16.428,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":16.832,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001709,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":16.832,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001709,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":17.774,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000001709,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":18.178,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":16.697,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":15.889,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001709,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":15.216,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":16.159,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":16.159,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":15.485,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.408,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.543,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001709,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":15.081,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":15.216,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001709,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":15.485,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":15.081,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001709,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":15.889,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":16.024,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001709,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":16.159,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":16.159,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":15.081,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.004,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.55,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":14.414,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.007,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001709,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":14.686,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.143,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.278,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001709,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":14.278,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.143,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.143,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.278,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.278,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.414,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001709,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":15.094,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":15.638,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":15.638,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":15.638,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":16.318,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":16.318,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":16.454,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":16.318,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":16.59,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001709,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":16.726,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":17.27,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001709,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":17.814,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":17.814,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001709,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":18.494,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":17.678,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":16.862,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":17.406,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001709,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":17.678,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":19.038,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001709,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":18.902,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":18.358,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":15.91,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":16.318,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":15.638,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":15.366,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":14.278,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001709,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":19.038,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001709,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":19.31,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001709,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":18.766,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":18.63,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001709,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":18.902,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001709,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":20.398,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.078,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":20.806,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":20.534,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001709,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":22.71,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000001709,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":22.302,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":23.118,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":24.749,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000001709,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":24.205,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000001709,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":23.39,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":22.982,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":23.797,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":23.254,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001709,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":24.613,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":25.701,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000001709,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":26.925,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":26.517,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001709,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":28.421,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.013,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001709,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":27.605,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.013,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.421,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.237,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001709,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":29.509,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000001709,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":29.237,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":26.109,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":27.469,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.053,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.149,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001709,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":28.693,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":26.653,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":26.653,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001709,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":25.837,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":26.517,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":27.197,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.829,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.965,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":31.005,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":27.741,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":25.293,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":25.429,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":25.565,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":23.526,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.894,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":192.153,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":183.585,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":183.585,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":194.601,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":208.064,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":216.631,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":219.079,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":232.542,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":252.124,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":280.274,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":279.05,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":288.841,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":277.826,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":290.065,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":296.185,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":302.304,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":305.976,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":291.289,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":271.706,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":270.483,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":263.139,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":277.826,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":280.274,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":283.946,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":296.185,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":296.185,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":301.08,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":297.408,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":308.424,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":292.986,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":282.31,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":294.172,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":296.544,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":308.406,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":269.17,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":261.923,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":260.888,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":259.853,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":268.135,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":266.064,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":259.853,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":280.558,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":301.264,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":356.133,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":334.392,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":326.11,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":324.04,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":319.898,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":326.11,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":339.569,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":354.062,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":337.498,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":331.286,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":329.216,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":330.251,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":333.357,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":335.428,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":333.357,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":357.168,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":319.898,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":325.075,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":335.428,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":334.392,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":349.921,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":346.816,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":372.697,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":391.332,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":362.345,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":358.203,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":348.886,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":334.392,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":297.123,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":305.405,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":312.652,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":286.77,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":288.84,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":301.264,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":312.652,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":308.511,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":310.581,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":320.934,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":324.04,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":319.898,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":318.863,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":318.863,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":318.863,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":327.145,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":323.004,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":291.336,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":295,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":294.084,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":284.923,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":283.09,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":279.426,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":306.91,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":310.575,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":306.91,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":312.407,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":316.072,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":327.066,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":335.311,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":349.969,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":347.221,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":350.885,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":342.64,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":321.569,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":338.059,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":35.041,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":35.417,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":37.39,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":38.517,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":38.611,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":37.954,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":37.484,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":31.659,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.874,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.311,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.25,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.935,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.062,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.499,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.123,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.78,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":32.693,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.311,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.559,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.653,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.123,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.532,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.968,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.532,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.935,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.653,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":27.714,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.277,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.747,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.653,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.935,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.935,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.78,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.841,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.123,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.062,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.593,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.78,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.687,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.593,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.405,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.532,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.499,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.311,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.311,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.062,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.062,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.123,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.499,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.687,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.968,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":31.941,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":32.881,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":32.975,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":32.881,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":33.726,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":33.162,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":33.82,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":34.102,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":33.256,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":33.726,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":32.881,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":32.599,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":32.787,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":32.881,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":33.82,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":34.666,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":34.76,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":38.517,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":38.987,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":37.202,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":37.578,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":37.578,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":37.954,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":37.954,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":37.484,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":37.954,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":37.86,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":37.672,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":37.578,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":38.705,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":38.98,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":38.98,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":38.886,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":38.98,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":38.98,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":39.261,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":39.167,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":38.98,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":38.98,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":39.167,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":39.073,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":40.67,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":40.388,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":41.703,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":43.77,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":43.864,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001709,"statistics":{"pcf_ttm":{}},"pcf_ttm":43.206,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":44.145,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":46.963,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":44.145,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":44.145,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":44.615,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":45.836,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":44.145,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":42.267,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":43.206,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":44.145,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":45.273,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":43.667,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":44.137,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":44.982,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":46.015,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":46.203,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":44.137,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":44.137,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":44.606,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":44.231,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":44.606,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":44.794,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":45.076,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":45.076,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":45.733,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":45.546,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":49.396,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":48.269,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":49.771,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":50.613,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":50.426,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":52.022,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":53.055,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":50.144,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":50.144,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":51.552,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":50.895,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":51.552,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":51.646,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":51.083,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":52.022,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":51.271,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":51.834,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":51.458,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-248.468,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-240.186,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-242.026,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-224.081,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-207.057,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-194.173,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-185.891,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-186.351,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-186.351,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-187.732,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-189.112,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-193.253,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-193.253,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-193.713,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-193.253,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-192.793,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-200.615,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-197.854,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-202.456,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-204.756,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-204.756,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-204.756,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-204.296,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-198.775,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-198.314,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-196.014,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-197.394,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-202.456,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-196.934,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-195.094,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-193.253,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-200.615,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-198.775,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-201.995,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-202.456,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-193.253,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-194.633,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-190.952,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-193.713,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-196.014,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-195.554,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-192.333,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-195.554,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-192.793,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-191.413,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-190.952,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-185.404,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-189.464,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-192.621,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-212.019,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-218.786,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-216.53,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-204.801,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-200.741,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-183.148,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-175.931,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-175.931,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-176.382,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-178.637,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-178.637,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-182.697,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-184.953,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-186.757,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-184.953,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-189.915,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-189.464,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-193.975,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-185.855,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-184.953,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-184.05,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-184.05,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-185.404,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-180.893,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-185.404,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-182.697,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-184.953,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-182.697,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-185.855,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-186.306,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-184.953,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-186.306,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-187.208,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-184.953,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-184.953,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-184.502,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-184.953,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-198.486,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-195.328,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-194.877,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-192.17,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-195.779,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-194.877,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-193.975,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-198.486,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-199.839,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-193.975,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-196.23,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-193.975,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-191.719,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-193.073,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-189.915,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-192.17,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-197.584,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-193.073,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-202.997,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-198.486,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-192.621,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-189.915,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-193.524,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-191.719,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-191.268,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-189.915,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-192.17,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-199.839,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-218.786,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-225.552,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-233.221,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":-227.808,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"pcf_ttm":552.703,"sp":5.16,"stockId":1000000000001709,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"pcf_ttm":554.845,"sp":5.18,"stockId":1000000000001709,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"pcf_ttm":556.987,"sp":5.2,"stockId":1000000000001709,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"pcf_ttm":544.134,"sp":5.08,"stockId":1000000000001709,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"pcf_ttm":505.573,"sp":4.72,"stockId":1000000000001709,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":495.933,"sp":4.63,"stockId":1000000000001709,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":489.506,"sp":4.57,"stockId":1000000000001709,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"pcf_ttm":495.933,"sp":4.63,"stockId":1000000000001709,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":473.439,"sp":4.42,"stockId":1000000000001709,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"pcf_ttm":467.013,"sp":4.36,"stockId":1000000000001709,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":455.23,"sp":4.25,"stockId":1000000000001709,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"pcf_ttm":467.013,"sp":4.36,"stockId":1000000000001709,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":460.586,"sp":4.3,"stockId":1000000000001709,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"pcf_ttm":459.515,"sp":4.29,"stockId":1000000000001709,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"pcf_ttm":457.372,"sp":4.27,"stockId":1000000000001709,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"pcf_ttm":457.372,"sp":4.27,"stockId":1000000000001709,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"pcf_ttm":456.301,"sp":4.26,"stockId":1000000000001709,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":455.23,"sp":4.25,"stockId":1000000000001709,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"pcf_ttm":464.87,"sp":4.34,"stockId":1000000000001709,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"pcf_ttm":462.728,"sp":4.32,"stockId":1000000000001709,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"pcf_ttm":467.013,"sp":4.36,"stockId":1000000000001709,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":456.301,"sp":4.26,"stockId":1000000000001709,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":449.874,"sp":4.2,"stockId":1000000000001709,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":442.377,"sp":4.13,"stockId":1000000000001709,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"pcf_ttm":449.874,"sp":4.2,"stockId":1000000000001709,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":449.874,"sp":4.2,"stockId":1000000000001709,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":448.803,"sp":4.19,"stockId":1000000000001709,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"pcf_ttm":452.017,"sp":4.22,"stockId":1000000000001709,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"pcf_ttm":444.519,"sp":4.15,"stockId":1000000000001709,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"pcf_ttm":465.941,"sp":4.35,"stockId":1000000000001709,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"pcf_ttm":462.728,"sp":4.32,"stockId":1000000000001709,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":459.515,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":459.515,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":458.444,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":455.23,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":456.301,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":449.874,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":459.515,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":514.142,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":450.946,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":449.874,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":458.444,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":484.151,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":470.226,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":455.23,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":454.159,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":465.941,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":453.088,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":454.159,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":455.23,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":459.515,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":460.586,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":469.155,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":462.599,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":459.522,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":453.368,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":441.059,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":484.139,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":489.268,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":476.959,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":461.573,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":451.316,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":445.162,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":419.519,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":436.956,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":441.059,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":446.188,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":428.75,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":429.776,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":422.596,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":423.622,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":418.493,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":413.365,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":417.468,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":416.442,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":425.673,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":426.699,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":415.416,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":441.059,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":439.008,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":426.699,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":422.596,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":420.545,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":419.519,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":418.493,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":418.493,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":415.416,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":418.493,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":429.776,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":435.93,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":461.573,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":470.805,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":451.316,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":469.779,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":480.036,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":477.985,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":477.985,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":482.088,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":470.805,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":479.011,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":479.011,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":473.882,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":464.651,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":455.419,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":439.008,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":436.956,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":433.879,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":430.802,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":444.136,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":445.162,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":456.445,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":448.239,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":450.291,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":444.136,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":431.828,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":434.905,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":435.93,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":424.648,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":427.725,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":421.57,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":422.596,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":422.596,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":431.828,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":425.673,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":442.085,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":432.853,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":448.239,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":440.033,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":434.905,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":424.648,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":423.622,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":404.133,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":400.03,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":420.545,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":403.107,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":400.03,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":400.03,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":406.185,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":419.519,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.035,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.138,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.736,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.138,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.914,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.138,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.914,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.764,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.632,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.391,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":31.081,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":36.012,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":35.19,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":34.592,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":33.023,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":34.741,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":33.92,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":33.471,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":33.247,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":31.902,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":31.23,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":31.006,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.782,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.558,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.632,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.558,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":30.184,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.989,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.362,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.989,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.512,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.914,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.092,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":29.063,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.764,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.391,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":28.092,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":26.822,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":26.075,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":25.328,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":27.494,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":26.149,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":27.644,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":26.149,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":25.552,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":24.581,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":25.029,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":24.805,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":24.207,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":25.328,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":25.402,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":24.356,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":24.207,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":24.282,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":23.908,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":23.086,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":23.908,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":23.759,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":22.787,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":22.264,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":26.149,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":23.759,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.592,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.443,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.891,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.218,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":20.92,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.816,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.069,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.443,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.517,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.069,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":20.92,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.069,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":20.695,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.667,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.517,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":20.695,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":20.546,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":20.77,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":20.247,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":20.77,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":20.92,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":21.667,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":20.172,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":19.948,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":19.948,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":19.874,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":19.724,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001709,"pcf_ttm":19.874,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T14:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":118746000,"t_y2y":8.17325117796303}}},"exchangeRate":1,"influenceDate":"2025-11-27T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16912000,"t_y2y":-0.6798909751665657}}},"exchangeRate":1,"influenceDate":"2025-06-25T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T14:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-16554000,"t_y2y":0.2781581127632669}}},"exchangeRate":1,"influenceDate":"2024-11-27T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-33658000,"t_y2y":-1.1729545851618142}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T14:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-215138000,"t_y2y":-5.198691906531823}}},"exchangeRate":1,"influenceDate":"2023-11-29T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T22:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":194606000,"t_y2y":0.7994415060842549}}},"exchangeRate":1,"influenceDate":"2023-06-26T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T13:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-34707000,"t_y2y":0.07145914709187222}}},"exchangeRate":1,"influenceDate":"2022-11-30T13:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":108148000,"t_y2y":1.2014860050890586}}},"exchangeRate":1,"influenceDate":"2022-06-23T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001709}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001709,"reportDate":"2026-06-30T13:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001709,"reportDate":"2025-07-30T10:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001709,"reportDate":"2024-07-30T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.79215129654692,"maxv":-175.93061872363182,"maxpv":556.9874440917108,"minv":12.79215129654692,"avgv":170.96136649780865,"maxvd":"2024-09-25T16:00:00.000Z","minvd":"2026-07-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}