window.pageData = {"stock":{"name":"德林控股","stockCode":"01709","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001709,"pb":0.793,"sp":1.04,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":3.0722,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001709,"pb":0.816,"sp":1.07,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":4.7891,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-07-07T16:00:00.000Z","pb":0.816,"sp":1.07,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":4.7891,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-07-06T16:00:00.000Z","pb":0.824,"sp":1.08,"statistics":{"pb":{"q8v":13.8402,"q5v":9.5763,"q2v":4.7891,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000001709,"date":"2026-07-05T16:00:00.000Z","pb":0.877,"sp":1.15,"statistics":{"pb":{"q8v":13.8402,"q5v":9.5763,"q2v":4.8082,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-07-02T16:00:00.000Z","pb":0.892,"sp":1.17,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":4.8496,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"stockId":1000000000001709,"date":"2026-07-01T16:00:00.000Z","pb":0.885,"sp":1.16,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":4.9036,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001709,"pb":1.355,"sp":1.1,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":4.9417,"cvpos":0.0259}},"lxr_fc_rights":1.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001709,"pb":1.306,"sp":1.06,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":4.9608,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"stockId":1000000000001709,"date":"2026-06-25T16:00:00.000Z","pb":1.318,"sp":1.07,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":4.985,"cvpos":0.0136}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-06-24T16:00:00.000Z","pb":1.318,"sp":1.07,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.0075,"cvpos":0.0136}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-06-23T16:00:00.000Z","pb":1.379,"sp":1.12,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":5.1203,"cvpos":0.0218}},"lxr_fc_rights":1.12},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001709,"pb":1.453,"sp":1.18,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.1498,"cvpos":0.0437}},"lxr_fc_rights":1.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001709,"pb":1.466,"sp":1.19,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.1654,"cvpos":0.0491}},"lxr_fc_rights":1.19},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001709,"pb":1.453,"sp":1.18,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.1707,"cvpos":0.0435}},"lxr_fc_rights":1.18},{"stockId":1000000000001709,"date":"2026-06-16T16:00:00.000Z","pb":1.466,"sp":1.19,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":5.2005,"cvpos":0.0477}},"lxr_fc_rights":1.19},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001709,"pb":1.478,"sp":1.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.203,"cvpos":0.0491}},"lxr_fc_rights":1.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001709,"pb":1.478,"sp":1.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.2173,"cvpos":0.0491}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-06-11T16:00:00.000Z","pb":1.441,"sp":1.17,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.2331,"cvpos":0.0422}},"lxr_fc_rights":1.17},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001709,"pb":1.416,"sp":1.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.2342,"cvpos":0.0313}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-06-09T16:00:00.000Z","pb":1.416,"sp":1.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":5.2511,"cvpos":0.0313}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-06-08T16:00:00.000Z","pb":1.478,"sp":1.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.268,"cvpos":0.045}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-06-07T16:00:00.000Z","pb":1.503,"sp":1.22,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.2852,"cvpos":0.0559}},"lxr_fc_rights":1.22},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001709,"pb":1.54,"sp":1.25,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.3018,"cvpos":0.0612}},"lxr_fc_rights":1.25},{"stockId":1000000000001709,"date":"2026-06-03T16:00:00.000Z","pb":1.54,"sp":1.25,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.3233,"cvpos":0.0612}},"lxr_fc_rights":1.25},{"stockId":1000000000001709,"date":"2026-06-02T16:00:00.000Z","pb":1.626,"sp":1.32,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":5.3524,"cvpos":0.0681}},"lxr_fc_rights":1.32},{"stockId":1000000000001709,"date":"2026-06-01T16:00:00.000Z","pb":1.663,"sp":1.35,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.3684,"cvpos":0.0709}},"lxr_fc_rights":1.35},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001709,"pb":1.527,"sp":1.24,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.3693,"cvpos":0.0587}},"lxr_fc_rights":1.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001709,"pb":1.453,"sp":1.18,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.3693,"cvpos":0.0395}},"lxr_fc_rights":1.18},{"stockId":1000000000001709,"date":"2026-05-27T16:00:00.000Z","pb":1.392,"sp":1.13,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.3997,"cvpos":0.0272}},"lxr_fc_rights":1.13},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001709,"pb":1.478,"sp":1.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":5.4031,"cvpos":0.0422}},"lxr_fc_rights":1.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001709,"pb":1.478,"sp":1.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.42,"cvpos":0.0423}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-05-21T16:00:00.000Z","pb":1.416,"sp":1.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.4216,"cvpos":0.0299}},"lxr_fc_rights":1.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001709,"pb":1.318,"sp":1.07,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.4368,"cvpos":0.0136}},"lxr_fc_rights":1.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001709,"pb":1.33,"sp":1.08,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":5.4368,"cvpos":0.0163}},"lxr_fc_rights":1.08},{"stockId":1000000000001709,"date":"2026-05-18T16:00:00.000Z","pb":1.379,"sp":1.12,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.4587,"cvpos":0.0191}},"lxr_fc_rights":1.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001709,"pb":1.392,"sp":1.13,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.4587,"cvpos":0.0232}},"lxr_fc_rights":1.13},{"stockId":1000000000001709,"date":"2026-05-14T16:00:00.000Z","pb":1.416,"sp":1.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.4653,"cvpos":0.0245}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-05-13T16:00:00.000Z","pb":1.379,"sp":1.12,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.476,"cvpos":0.019}},"lxr_fc_rights":1.12},{"stockId":1000000000001709,"date":"2026-05-12T16:00:00.000Z","pb":1.453,"sp":1.18,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":5.4812,"cvpos":0.0286}},"lxr_fc_rights":1.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001709,"pb":1.466,"sp":1.19,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.5489,"cvpos":0.03}},"lxr_fc_rights":1.19},{"stockId":1000000000001709,"date":"2026-05-10T16:00:00.000Z","pb":1.478,"sp":1.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.5523,"cvpos":0.03}},"lxr_fc_rights":1.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001709,"pb":1.478,"sp":1.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.5523,"cvpos":0.0299}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-05-06T16:00:00.000Z","pb":1.379,"sp":1.12,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.6286,"cvpos":0.019}},"lxr_fc_rights":1.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001709,"pb":1.281,"sp":1.04,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":5.6391,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001709,"pb":1.331,"sp":1.07,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.6563,"cvpos":0.015}},"lxr_fc_rights":1.07},{"stockId":1000000000001709,"date":"2026-05-03T16:00:00.000Z","pb":1.318,"sp":1.06,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.6563,"cvpos":0.0123}},"lxr_fc_rights":1.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001709,"pb":1.281,"sp":1.03,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.6839,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000001709,"date":"2026-04-28T16:00:00.000Z","pb":1.343,"sp":1.08,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":5.6842,"cvpos":0.0123}},"lxr_fc_rights":1.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001709,"pb":1.294,"sp":1.04,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.6858,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001709,"pb":1.306,"sp":1.05,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.6901,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"stockId":1000000000001709,"date":"2026-04-23T16:00:00.000Z","pb":1.306,"sp":1.05,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.7239,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001709,"pb":1.294,"sp":1.04,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.724,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001709,"pb":1.294,"sp":1.04,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":5.7577,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001709,"pb":1.306,"sp":1.05,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.7622,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001709,"pb":1.306,"sp":1.05,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.7622,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001709,"pb":1.318,"sp":1.06,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.8252,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"stockId":1000000000001709,"date":"2026-04-15T16:00:00.000Z","pb":1.381,"sp":1.11,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.8766,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001709,"pb":1.43,"sp":1.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":5.8766,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-04-13T16:00:00.000Z","pb":1.43,"sp":1.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.8766,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001709,"pb":1.43,"sp":1.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.8957,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"stockId":1000000000001709,"date":"2026-04-09T16:00:00.000Z","pb":1.493,"sp":1.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.8957,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001709,"pb":1.493,"sp":1.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":5.8957,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-04-07T16:00:00.000Z","pb":1.505,"sp":1.21,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.9148,"cvpos":0.0082}},"lxr_fc_rights":1.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001709,"pb":1.493,"sp":1.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.9265,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-03-31T16:00:00.000Z","pb":1.517,"sp":1.22,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":5.953,"cvpos":0.0068}},"lxr_fc_rights":1.22},{"stockId":1000000000001709,"date":"2026-03-30T16:00:00.000Z","pb":1.53,"sp":1.23,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.972,"cvpos":0.0068}},"lxr_fc_rights":1.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001709,"pb":1.58,"sp":1.27,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":5.972,"cvpos":0.0082}},"lxr_fc_rights":1.27},{"stockId":1000000000001709,"date":"2026-03-26T16:00:00.000Z","pb":1.629,"sp":1.31,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":5.9911,"cvpos":0.0122}},"lxr_fc_rights":1.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001709,"pb":1.629,"sp":1.31,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.0102,"cvpos":0.0122}},"lxr_fc_rights":1.31},{"stockId":1000000000001709,"date":"2026-03-24T16:00:00.000Z","pb":1.692,"sp":1.36,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":6.0102,"cvpos":0.0136}},"lxr_fc_rights":1.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001709,"pb":1.617,"sp":1.3,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.0278,"cvpos":0.0095}},"lxr_fc_rights":1.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001709,"pb":1.542,"sp":1.24,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.0293,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001709,"pb":1.592,"sp":1.28,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.0674,"cvpos":0.0068}},"lxr_fc_rights":1.28},{"stockId":1000000000001709,"date":"2026-03-18T16:00:00.000Z","pb":1.617,"sp":1.3,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.0865,"cvpos":0.0068}},"lxr_fc_rights":1.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001709,"pb":1.741,"sp":1.4,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":6.1056,"cvpos":0.0136}},"lxr_fc_rights":1.4},{"stockId":1000000000001709,"date":"2026-03-16T16:00:00.000Z","pb":1.729,"sp":1.39,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.1438,"cvpos":0.0109}},"lxr_fc_rights":1.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001709,"pb":1.679,"sp":1.35,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.1438,"cvpos":0.0068}},"lxr_fc_rights":1.35},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001709,"pb":1.455,"sp":1.17,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.1628,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001709,"pb":1.493,"sp":1.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.1628,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"stockId":1000000000001709,"date":"2026-03-10T16:00:00.000Z","pb":1.43,"sp":1.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":6.1628,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001709,"pb":1.406,"sp":1.13,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.1798,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001709,"pb":1.306,"sp":1.05,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.1819,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000001709,"date":"2026-03-05T16:00:00.000Z","pb":1.741,"sp":1.4,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.1819,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"stockId":1000000000001709,"date":"2026-03-04T16:00:00.000Z","pb":1.766,"sp":1.42,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.2201,"cvpos":0.0041}},"lxr_fc_rights":1.42},{"stockId":1000000000001709,"date":"2026-03-03T16:00:00.000Z","pb":1.716,"sp":1.38,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":6.2304,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001709,"pb":1.704,"sp":1.37,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.2582,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000001709,"date":"2026-03-01T16:00:00.000Z","pb":1.729,"sp":1.39,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.298,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000001709,"date":"2026-02-26T16:00:00.000Z","pb":1.866,"sp":1.5,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.3062,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001709,"pb":1.928,"sp":1.55,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.3148,"cvpos":0.0054}},"lxr_fc_rights":1.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001709,"pb":1.903,"sp":1.53,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":6.3655,"cvpos":0.0041}},"lxr_fc_rights":1.53},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001709,"pb":1.878,"sp":1.51,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.3918,"cvpos":0.0027}},"lxr_fc_rights":1.51},{"stockId":1000000000001709,"date":"2026-02-22T16:00:00.000Z","pb":2.077,"sp":1.67,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.3993,"cvpos":0.0082}},"lxr_fc_rights":1.67},{"stockId":1000000000001709,"date":"2026-02-19T16:00:00.000Z","pb":2.04,"sp":1.64,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.43,"cvpos":0.0068}},"lxr_fc_rights":1.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001709,"pb":2.114,"sp":1.7,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":6.4344,"cvpos":0.0082}},"lxr_fc_rights":1.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001709,"pb":2.264,"sp":1.82,"statistics":{"pb":{"q8v":13.7722,"q5v":9.4095,"q2v":6.4499,"cvpos":0.0203}},"lxr_fc_rights":1.82},{"stockId":1000000000001709,"date":"2026-02-11T16:00:00.000Z","pb":2.214,"sp":1.78,"statistics":{"pb":{"q8v":13.7722,"q5v":9.4095,"q2v":6.4668,"cvpos":0.0163}},"lxr_fc_rights":1.78},{"stockId":1000000000001709,"date":"2026-02-10T16:00:00.000Z","pb":2.139,"sp":1.72,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4428,"q2v":6.4668,"cvpos":0.0109}},"lxr_fc_rights":1.72},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001709,"pb":2.102,"sp":1.69,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":6.4986,"cvpos":0.0068}},"lxr_fc_rights":1.69},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001709,"pb":2.177,"sp":1.75,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":6.5199,"cvpos":0.0109}},"lxr_fc_rights":1.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001709,"pb":2.127,"sp":1.71,"statistics":{"pb":{"q8v":13.7722,"q5v":9.4095,"q2v":6.5199,"cvpos":0.0081}},"lxr_fc_rights":1.71},{"stockId":1000000000001709,"date":"2026-02-04T16:00:00.000Z","pb":2.251,"sp":1.81,"statistics":{"pb":{"q8v":13.7722,"q5v":9.4095,"q2v":6.5254,"cvpos":0.0122}},"lxr_fc_rights":1.81},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001709,"pb":2.351,"sp":1.89,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4428,"q2v":6.5254,"cvpos":0.0163}},"lxr_fc_rights":1.89},{"stockId":1000000000001709,"date":"2026-02-02T16:00:00.000Z","pb":2.463,"sp":1.98,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":6.5413,"cvpos":0.0258}},"lxr_fc_rights":1.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001709,"pb":2.425,"sp":1.95,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":6.5627,"cvpos":0.0204}},"lxr_fc_rights":1.95},{"stockId":1000000000001709,"date":"2026-01-29T16:00:00.000Z","pb":2.6,"sp":2.09,"statistics":{"pb":{"q8v":13.7722,"q5v":9.4095,"q2v":6.5826,"cvpos":0.0352}},"lxr_fc_rights":2.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001709,"pb":2.562,"sp":2.06,"statistics":{"pb":{"q8v":13.7722,"q5v":9.4095,"q2v":6.5841,"cvpos":0.0298}},"lxr_fc_rights":2.06},{"stockId":1000000000001709,"date":"2026-01-27T16:00:00.000Z","pb":2.525,"sp":2.03,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4428,"q2v":6.5841,"cvpos":0.0271}},"lxr_fc_rights":2.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001709,"pb":2.562,"sp":2.06,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":6.5841,"cvpos":0.0285}},"lxr_fc_rights":2.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001709,"pb":2.6,"sp":2.09,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":6.5841,"cvpos":0.0313}},"lxr_fc_rights":2.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001709,"pb":2.674,"sp":2.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":6.6017,"cvpos":0.0353}},"lxr_fc_rights":2.15},{"stockId":1000000000001709,"date":"2026-01-21T16:00:00.000Z","pb":2.699,"sp":2.17,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.6268,"cvpos":0.0367}},"lxr_fc_rights":2.17},{"stockId":1000000000001709,"date":"2026-01-20T16:00:00.000Z","pb":2.674,"sp":2.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":6.6268,"cvpos":0.0354}},"lxr_fc_rights":2.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001709,"pb":2.388,"sp":1.92,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.6268,"cvpos":0.0191}},"lxr_fc_rights":1.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001709,"pb":2.513,"sp":2.02,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.6696,"cvpos":0.0246}},"lxr_fc_rights":2.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001709,"pb":2.749,"sp":2.21,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.6696,"cvpos":0.0327}},"lxr_fc_rights":2.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001709,"pb":2.575,"sp":2.07,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.6696,"cvpos":0.0272}},"lxr_fc_rights":2.07},{"stockId":1000000000001709,"date":"2026-01-13T16:00:00.000Z","pb":2.624,"sp":2.11,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":6.678,"cvpos":0.0272}},"lxr_fc_rights":2.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001709,"pb":2.438,"sp":1.96,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.691,"cvpos":0.0205}},"lxr_fc_rights":1.96},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001709,"pb":2.438,"sp":1.96,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.7123,"cvpos":0.0205}},"lxr_fc_rights":1.96},{"stockId":1000000000001709,"date":"2026-01-08T16:00:00.000Z","pb":2.363,"sp":1.9,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.7123,"cvpos":0.0163}},"lxr_fc_rights":1.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001709,"pb":2.425,"sp":1.95,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.7201,"cvpos":0.0177}},"lxr_fc_rights":1.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001709,"pb":2.488,"sp":2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":6.7337,"cvpos":0.0177}},"lxr_fc_rights":2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001709,"pb":2.637,"sp":2.12,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.7337,"cvpos":0.0205}},"lxr_fc_rights":2.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001709,"pb":2.649,"sp":2.13,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.737,"cvpos":0.0205}},"lxr_fc_rights":2.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001709,"pb":2.836,"sp":2.28,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.7551,"cvpos":0.0218}},"lxr_fc_rights":2.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001709,"pb":2.537,"sp":2.04,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":6.7551,"cvpos":0.0177}},"lxr_fc_rights":2.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001709,"pb":2.313,"sp":1.86,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.7765,"cvpos":0.0123}},"lxr_fc_rights":1.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001709,"pb":2.326,"sp":1.87,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.7765,"cvpos":0.0123}},"lxr_fc_rights":1.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001709,"pb":2.338,"sp":1.88,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":6.8192,"cvpos":0.0123}},"lxr_fc_rights":1.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001709,"pb":2.152,"sp":1.73,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.8192,"cvpos":0.0082}},"lxr_fc_rights":1.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001709,"pb":2.003,"sp":1.61,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.8214,"cvpos":0.0055}},"lxr_fc_rights":1.61},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001709,"pb":1.953,"sp":1.57,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.8406,"cvpos":0.0027}},"lxr_fc_rights":1.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001709,"pb":1.866,"sp":1.5,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.8406,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001709,"pb":1.866,"sp":1.5,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":6.8406,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001709,"pb":1.978,"sp":1.59,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.8688,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001709,"pb":2.114,"sp":1.7,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.9227,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001709,"pb":2.202,"sp":1.77,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.9396,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001709,"pb":2.226,"sp":1.79,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":6.9475,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001709,"pb":2.363,"sp":1.9,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":6.9475,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001709,"pb":2.562,"sp":2.06,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":6.9475,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001709,"pb":2.848,"sp":2.29,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.2122,"cvpos":0.0027}},"lxr_fc_rights":2.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001709,"pb":2.836,"sp":2.28,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.2681,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001709,"pb":2.935,"sp":2.36,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.4178,"cvpos":0.0014}},"lxr_fc_rights":2.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001709,"pb":2.823,"sp":2.27,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.4391,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001709,"pb":2.948,"sp":2.37,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.4605,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001709,"pb":3.01,"sp":2.42,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.4819,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001709,"pb":3.072,"sp":2.47,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.4819,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001709,"pb":5.639,"sp":2.5,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.4819,"cvpos":0.0585}},"lxr_fc_rights":2.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001709,"pb":5.368,"sp":2.38,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.4819,"cvpos":0.0341}},"lxr_fc_rights":2.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001709,"pb":5.008,"sp":2.22,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.5033,"cvpos":0.0123}},"lxr_fc_rights":2.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001709,"pb":4.985,"sp":2.21,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.5033,"cvpos":0.0109}},"lxr_fc_rights":2.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001709,"pb":4.85,"sp":2.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.5033,"cvpos":0.0054}},"lxr_fc_rights":2.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001709,"pb":5.12,"sp":2.27,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.5033,"cvpos":0.0095}},"lxr_fc_rights":2.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001709,"pb":5.165,"sp":2.29,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.5439,"cvpos":0.0109}},"lxr_fc_rights":2.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001709,"pb":5.233,"sp":2.32,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.546,"cvpos":0.0164}},"lxr_fc_rights":2.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001709,"pb":5.459,"sp":2.42,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.5674,"cvpos":0.0368}},"lxr_fc_rights":2.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001709,"pb":5.459,"sp":2.42,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.5439,"cvpos":0.0367}},"lxr_fc_rights":2.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001709,"pb":5.549,"sp":2.46,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.5439,"cvpos":0.0408}},"lxr_fc_rights":2.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001709,"pb":5.481,"sp":2.43,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.546,"cvpos":0.0395}},"lxr_fc_rights":2.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001709,"pb":5.684,"sp":2.52,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.5674,"cvpos":0.0477}},"lxr_fc_rights":2.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001709,"pb":5.4,"sp":2.47,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.5674,"cvpos":0.0286}},"lxr_fc_rights":2.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001709,"pb":5.203,"sp":2.38,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.5439,"cvpos":0.0136}},"lxr_fc_rights":2.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001709,"pb":5.422,"sp":2.48,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.5439,"cvpos":0.0299}},"lxr_fc_rights":2.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001709,"pb":5.465,"sp":2.5,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.546,"cvpos":0.0327}},"lxr_fc_rights":2.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001709,"pb":5.684,"sp":2.6,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.5674,"cvpos":0.0409}},"lxr_fc_rights":2.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001709,"pb":4.961,"sp":2.6,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.5674,"cvpos":0.0082}},"lxr_fc_rights":2.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001709,"pb":4.827,"sp":2.53,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.546,"cvpos":0.0041}},"lxr_fc_rights":2.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001709,"pb":4.808,"sp":2.52,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.546,"cvpos":0.0027}},"lxr_fc_rights":2.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001709,"pb":4.789,"sp":2.51,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.5674,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001709,"pb":4.942,"sp":2.59,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.5674,"cvpos":0.0027}},"lxr_fc_rights":2.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001709,"pb":4.904,"sp":2.57,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.5439,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001709,"pb":4.789,"sp":2.51,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.5439,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001709,"pb":5.171,"sp":2.71,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.546,"cvpos":0.0014}},"lxr_fc_rights":2.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001709,"pb":5.552,"sp":2.91,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.5674,"cvpos":0.0232}},"lxr_fc_rights":2.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001709,"pb":6.564,"sp":3.44,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.5715,"cvpos":0.1049}},"lxr_fc_rights":3.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001709,"pb":6.163,"sp":3.23,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.5715,"cvpos":0.0679}},"lxr_fc_rights":3.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001709,"pb":6.01,"sp":3.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.5715,"cvpos":0.0557}},"lxr_fc_rights":3.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001709,"pb":5.972,"sp":3.13,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.5715,"cvpos":0.0517}},"lxr_fc_rights":3.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001709,"pb":5.896,"sp":3.09,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.5992,"cvpos":0.0436}},"lxr_fc_rights":3.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001709,"pb":6.01,"sp":3.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.5992,"cvpos":0.0531}},"lxr_fc_rights":3.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001709,"pb":6.258,"sp":3.28,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.5715,"cvpos":0.072}},"lxr_fc_rights":3.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001709,"pb":6.525,"sp":3.42,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.5715,"cvpos":0.0924}},"lxr_fc_rights":3.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001709,"pb":6.22,"sp":3.26,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.5715,"cvpos":0.0694}},"lxr_fc_rights":3.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001709,"pb":6.106,"sp":3.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.5715,"cvpos":0.0585}},"lxr_fc_rights":3.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001709,"pb":6.067,"sp":3.18,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.5992,"cvpos":0.0557}},"lxr_fc_rights":3.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001709,"pb":6.087,"sp":3.19,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6268,"cvpos":0.0557}},"lxr_fc_rights":3.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001709,"pb":6.144,"sp":3.22,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.6268,"cvpos":0.0558}},"lxr_fc_rights":3.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001709,"pb":6.182,"sp":3.24,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.6268,"cvpos":0.0612}},"lxr_fc_rights":3.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001709,"pb":6.144,"sp":3.22,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4428,"q2v":7.6268,"cvpos":0.0556}},"lxr_fc_rights":3.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001709,"pb":6.583,"sp":3.45,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4428,"q2v":7.6268,"cvpos":0.0855}},"lxr_fc_rights":3.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001709,"pb":5.896,"sp":3.09,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6377,"cvpos":0.0435}},"lxr_fc_rights":3.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001709,"pb":5.991,"sp":3.14,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.6377,"cvpos":0.0503}},"lxr_fc_rights":3.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001709,"pb":6.182,"sp":3.24,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.6377,"cvpos":0.0571}},"lxr_fc_rights":3.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001709,"pb":6.163,"sp":3.23,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4428,"q2v":7.6268,"cvpos":0.0529}},"lxr_fc_rights":3.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001709,"pb":6.449,"sp":3.38,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4428,"q2v":7.6268,"cvpos":0.0678}},"lxr_fc_rights":3.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001709,"pb":6.392,"sp":3.35,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6377,"cvpos":0.0625}},"lxr_fc_rights":3.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001709,"pb":6.869,"sp":3.6,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.6377,"cvpos":0.1156}},"lxr_fc_rights":3.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001709,"pb":7.212,"sp":3.78,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.6377,"cvpos":0.1238}},"lxr_fc_rights":3.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001709,"pb":6.678,"sp":3.5,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4428,"q2v":7.6377,"cvpos":0.0909}},"lxr_fc_rights":3.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001709,"pb":6.602,"sp":3.46,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6377,"cvpos":0.0815}},"lxr_fc_rights":3.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001709,"pb":6.43,"sp":3.37,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.6544,"cvpos":0.0639}},"lxr_fc_rights":3.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001709,"pb":6.163,"sp":3.23,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6544,"cvpos":0.0531}},"lxr_fc_rights":3.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001709,"pb":5.476,"sp":2.87,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6544,"cvpos":0.0218}},"lxr_fc_rights":2.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001709,"pb":5.629,"sp":2.95,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6544,"cvpos":0.0231}},"lxr_fc_rights":2.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001709,"pb":5.762,"sp":3.02,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6544,"cvpos":0.0326}},"lxr_fc_rights":3.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001709,"pb":5.285,"sp":2.77,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.6544,"cvpos":0.0082}},"lxr_fc_rights":2.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001709,"pb":5.323,"sp":2.79,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6743,"cvpos":0.0095}},"lxr_fc_rights":2.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001709,"pb":5.552,"sp":2.91,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6743,"cvpos":0.0191}},"lxr_fc_rights":2.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001709,"pb":5.762,"sp":3.02,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6544,"cvpos":0.0285}},"lxr_fc_rights":3.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001709,"pb":5.686,"sp":2.98,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6544,"cvpos":0.0217}},"lxr_fc_rights":2.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001709,"pb":5.724,"sp":3,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.6743,"cvpos":0.0245}},"lxr_fc_rights":3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001709,"pb":5.915,"sp":3.1,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6743,"cvpos":0.0327}},"lxr_fc_rights":3.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001709,"pb":5.972,"sp":3.13,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6743,"cvpos":0.0354}},"lxr_fc_rights":3.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001709,"pb":5.896,"sp":3.09,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6544,"cvpos":0.0313}},"lxr_fc_rights":3.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001709,"pb":5.877,"sp":3.08,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6544,"cvpos":0.0272}},"lxr_fc_rights":3.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001709,"pb":5.877,"sp":3.08,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.6743,"cvpos":0.0272}},"lxr_fc_rights":3.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001709,"pb":5.877,"sp":3.08,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6743,"cvpos":0.0272}},"lxr_fc_rights":3.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001709,"pb":6.029,"sp":3.16,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6743,"cvpos":0.0313}},"lxr_fc_rights":3.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001709,"pb":5.953,"sp":3.12,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6544,"cvpos":0.0285}},"lxr_fc_rights":3.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001709,"pb":5.369,"sp":3.18,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6544,"cvpos":0.0109}},"lxr_fc_rights":3.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001709,"pb":5.437,"sp":3.22,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.6743,"cvpos":0.015}},"lxr_fc_rights":3.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001709,"pb":5.42,"sp":3.21,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6743,"cvpos":0.0136}},"lxr_fc_rights":3.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001709,"pb":5.251,"sp":3.11,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6743,"cvpos":0.0054}},"lxr_fc_rights":3.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001709,"pb":5.217,"sp":3.09,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6743,"cvpos":0.0027}},"lxr_fc_rights":3.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001709,"pb":5.15,"sp":3.05,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6743,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001709,"pb":5.656,"sp":3.35,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.692,"cvpos":0.0109}},"lxr_fc_rights":3.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001709,"pb":5.724,"sp":3.39,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.692,"cvpos":0.0136}},"lxr_fc_rights":3.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001709,"pb":5.656,"sp":3.35,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.692,"cvpos":0.0109}},"lxr_fc_rights":3.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001709,"pb":5.758,"sp":3.41,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6743,"cvpos":0.0122}},"lxr_fc_rights":3.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001709,"pb":5.825,"sp":3.45,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6743,"cvpos":0.0122}},"lxr_fc_rights":3.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001709,"pb":6.028,"sp":3.57,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.692,"cvpos":0.0136}},"lxr_fc_rights":3.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001709,"pb":6.18,"sp":3.66,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.692,"cvpos":0.0136}},"lxr_fc_rights":3.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001709,"pb":6.45,"sp":3.82,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6957,"cvpos":0.0232}},"lxr_fc_rights":3.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001709,"pb":6.399,"sp":3.79,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.692,"cvpos":0.0204}},"lxr_fc_rights":3.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001709,"pb":6.467,"sp":3.83,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.692,"cvpos":0.0217}},"lxr_fc_rights":3.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001709,"pb":6.315,"sp":3.74,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.692,"cvpos":0.0177}},"lxr_fc_rights":3.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001709,"pb":5.926,"sp":3.51,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6957,"cvpos":0.0123}},"lxr_fc_rights":3.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001709,"pb":6.23,"sp":3.69,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6957,"cvpos":0.0123}},"lxr_fc_rights":3.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001709,"pb":6.298,"sp":3.73,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.692,"cvpos":0.0122}},"lxr_fc_rights":3.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001709,"pb":6.365,"sp":3.77,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.692,"cvpos":0.0136}},"lxr_fc_rights":3.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001709,"pb":6.72,"sp":3.98,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.692,"cvpos":0.0395}},"lxr_fc_rights":3.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001709,"pb":6.923,"sp":4.1,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6957,"cvpos":0.0572}},"lxr_fc_rights":4.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001709,"pb":6.94,"sp":4.11,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6957,"cvpos":0.0572}},"lxr_fc_rights":4.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001709,"pb":6.821,"sp":4.04,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.692,"cvpos":0.0516}},"lxr_fc_rights":4.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001709,"pb":6.737,"sp":3.99,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.692,"cvpos":0.0421}},"lxr_fc_rights":3.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001709,"pb":5.69,"sp":3.37,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.692,"cvpos":0.0109}},"lxr_fc_rights":3.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001709,"pb":5.369,"sp":3.18,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6957,"cvpos":0.0068}},"lxr_fc_rights":3.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001709,"pb":5.268,"sp":3.12,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6957,"cvpos":0.0027}},"lxr_fc_rights":3.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001709,"pb":5.437,"sp":3.22,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.692,"cvpos":0.0068}},"lxr_fc_rights":3.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001709,"pb":5.2,"sp":3.08,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.692,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001709,"pb":5.403,"sp":3.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.692,"cvpos":0.0041}},"lxr_fc_rights":3.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001709,"pb":5.302,"sp":3.14,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.6957,"cvpos":0.0014}},"lxr_fc_rights":3.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001709,"pb":5.234,"sp":3.1,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6957,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001709,"pb":5.352,"sp":3.17,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.6957,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001709,"pb":7.439,"sp":3.48,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.6957,"cvpos":0.0952}},"lxr_fc_rights":3.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001709,"pb":6.67,"sp":3.12,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.7192,"cvpos":0.0191}},"lxr_fc_rights":3.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001709,"pb":6.499,"sp":3.04,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.7192,"cvpos":0.0027}},"lxr_fc_rights":3.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001709,"pb":6.52,"sp":3.05,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.7464,"cvpos":0.0027}},"lxr_fc_rights":3.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001709,"pb":6.627,"sp":3.1,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.7464,"cvpos":0.0122}},"lxr_fc_rights":3.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001709,"pb":6.947,"sp":3.25,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.7598,"cvpos":0.0367}},"lxr_fc_rights":3.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001709,"pb":6.819,"sp":3.19,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.7736,"cvpos":0.03}},"lxr_fc_rights":3.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001709,"pb":6.947,"sp":3.25,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.7736,"cvpos":0.0354}},"lxr_fc_rights":3.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001709,"pb":6.584,"sp":3.08,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.8007,"cvpos":0.0082}},"lxr_fc_rights":3.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001709,"pb":6.52,"sp":3.05,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.8279,"cvpos":0.0027}},"lxr_fc_rights":3.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001709,"pb":6.306,"sp":2.95,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.8823,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001709,"pb":6.434,"sp":3.01,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.8823,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001709,"pb":6.541,"sp":3.06,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.8823,"cvpos":0.0014}},"lxr_fc_rights":3.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001709,"pb":6.52,"sp":3.05,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.8881,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001709,"pb":6.584,"sp":3.08,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":7.9094,"cvpos":0.0014}},"lxr_fc_rights":3.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001709,"pb":6.584,"sp":3.08,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.9638,"cvpos":0.0014}},"lxr_fc_rights":3.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001709,"pb":6.776,"sp":3.17,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.9811,"cvpos":0.0163}},"lxr_fc_rights":3.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001709,"pb":6.563,"sp":3.07,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.0108,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001709,"pb":6.627,"sp":3.1,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0108,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001709,"pb":6.841,"sp":3.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0108,"cvpos":0.0163}},"lxr_fc_rights":3.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001709,"pb":6.734,"sp":3.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":8.0108,"cvpos":0.0082}},"lxr_fc_rights":3.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001709,"pb":6.776,"sp":3.17,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.0405,"cvpos":0.0123}},"lxr_fc_rights":3.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001709,"pb":6.755,"sp":3.16,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.0701,"cvpos":0.0095}},"lxr_fc_rights":3.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001709,"pb":6.734,"sp":3.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0827,"cvpos":0.0082}},"lxr_fc_rights":3.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001709,"pb":6.691,"sp":3.13,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0827,"cvpos":0.0041}},"lxr_fc_rights":3.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001709,"pb":6.947,"sp":3.25,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":8.0998,"cvpos":0.0123}},"lxr_fc_rights":3.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001709,"pb":6.712,"sp":3.14,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.0998,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001709,"pb":6.67,"sp":3.12,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.0998,"cvpos":0.0014}},"lxr_fc_rights":3.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001709,"pb":6.67,"sp":3.12,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0827,"cvpos":0.0014}},"lxr_fc_rights":3.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001709,"pb":6.841,"sp":3.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0827,"cvpos":0.0054}},"lxr_fc_rights":3.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001709,"pb":6.841,"sp":3.2,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":8.0998,"cvpos":0.0054}},"lxr_fc_rights":3.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001709,"pb":6.627,"sp":3.1,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.0998,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001709,"pb":6.712,"sp":3.14,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.0998,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001709,"pb":6.755,"sp":3.16,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0827,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001709,"pb":6.819,"sp":3.19,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":8.0998,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001709,"pb":7.268,"sp":3.4,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.0998,"cvpos":0.0027}},"lxr_fc_rights":3.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001709,"pb":7.482,"sp":3.5,"statistics":{"pb":{"q8v":13.8402,"q5v":9.5763,"q2v":8.0998,"cvpos":0.0833}},"lxr_fc_rights":3.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001709,"pb":7.503,"sp":3.51,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0827,"cvpos":0.0966}},"lxr_fc_rights":3.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001709,"pb":7.482,"sp":3.5,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":8.0998,"cvpos":0.0831}},"lxr_fc_rights":3.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001709,"pb":7.674,"sp":3.59,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.0998,"cvpos":0.1487}},"lxr_fc_rights":3.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001709,"pb":7.546,"sp":3.53,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.1138,"cvpos":0.1078}},"lxr_fc_rights":3.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001709,"pb":7.696,"sp":3.6,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0998,"cvpos":0.1551}},"lxr_fc_rights":3.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001709,"pb":7.76,"sp":3.63,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0998,"cvpos":0.1687}},"lxr_fc_rights":3.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001709,"pb":7.567,"sp":3.54,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":8.0998,"cvpos":0.1199}},"lxr_fc_rights":3.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001709,"pb":7.674,"sp":3.59,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.1138,"cvpos":0.1514}},"lxr_fc_rights":3.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001709,"pb":7.482,"sp":3.5,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4762,"q2v":8.0827,"cvpos":0.0883}},"lxr_fc_rights":3.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001709,"pb":7.418,"sp":3.47,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0998,"cvpos":0.0422}},"lxr_fc_rights":3.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001709,"pb":7.461,"sp":3.49,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":8.0998,"cvpos":0.0531}},"lxr_fc_rights":3.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001709,"pb":7.482,"sp":3.5,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.1138,"cvpos":0.0859}},"lxr_fc_rights":3.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001709,"pb":7.696,"sp":3.6,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0998,"cvpos":0.1578}},"lxr_fc_rights":3.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001709,"pb":7.888,"sp":3.69,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0998,"cvpos":0.1823}},"lxr_fc_rights":3.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001709,"pb":7.909,"sp":3.7,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":8.0998,"cvpos":0.1826}},"lxr_fc_rights":3.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001709,"pb":8.765,"sp":4.1,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.1138,"cvpos":0.3874}},"lxr_fc_rights":4.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001709,"pb":8.871,"sp":4.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.0998,"cvpos":0.4284}},"lxr_fc_rights":4.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001709,"pb":8.465,"sp":3.96,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0827,"cvpos":0.3102}},"lxr_fc_rights":3.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001709,"pb":8.551,"sp":4,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":8.0827,"cvpos":0.3351}},"lxr_fc_rights":4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001709,"pb":8.551,"sp":4,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.0827,"cvpos":0.3356}},"lxr_fc_rights":4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001709,"pb":8.636,"sp":4.04,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.0827,"cvpos":0.3588}},"lxr_fc_rights":4.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001709,"pb":8.636,"sp":4.04,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0405,"cvpos":0.3619}},"lxr_fc_rights":4.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001709,"pb":8.529,"sp":3.99,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":8.0108,"cvpos":0.3238}},"lxr_fc_rights":3.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001709,"pb":8.636,"sp":4.04,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":8.0108,"cvpos":0.3624}},"lxr_fc_rights":4.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001709,"pb":8.615,"sp":4.03,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.0108,"cvpos":0.3602}},"lxr_fc_rights":4.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001709,"pb":8.572,"sp":4.01,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":8.0108,"cvpos":0.3438}},"lxr_fc_rights":4.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001709,"pb":8.551,"sp":4,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.9811,"cvpos":0.3456}},"lxr_fc_rights":4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001709,"pb":8.807,"sp":4.12,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.9811,"cvpos":0.3973}},"lxr_fc_rights":4.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001709,"pb":8.87,"sp":4.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.9811,"cvpos":0.421}},"lxr_fc_rights":4.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001709,"pb":8.87,"sp":4.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.9811,"cvpos":0.4216}},"lxr_fc_rights":4.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001709,"pb":8.848,"sp":4.14,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.9811,"cvpos":0.4202}},"lxr_fc_rights":4.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001709,"pb":8.87,"sp":4.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.9811,"cvpos":0.4245}},"lxr_fc_rights":4.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001709,"pb":8.87,"sp":4.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.9638,"cvpos":0.4259}},"lxr_fc_rights":4.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001709,"pb":8.934,"sp":4.18,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.9638,"cvpos":0.4482}},"lxr_fc_rights":4.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001709,"pb":8.912,"sp":4.17,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.9638,"cvpos":0.4434}},"lxr_fc_rights":4.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001709,"pb":8.87,"sp":4.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.9638,"cvpos":0.4284}},"lxr_fc_rights":4.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001709,"pb":8.87,"sp":4.15,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.9638,"cvpos":0.4313}},"lxr_fc_rights":4.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001709,"pb":8.912,"sp":4.17,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.9515,"cvpos":0.4463}},"lxr_fc_rights":4.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001709,"pb":8.891,"sp":4.16,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4895,"q2v":7.9515,"cvpos":0.4428}},"lxr_fc_rights":4.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001709,"pb":9.254,"sp":4.33,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.9515,"cvpos":0.4802}},"lxr_fc_rights":4.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001709,"pb":9.19,"sp":4.3,"statistics":{"pb":{"q8v":13.8062,"q5v":9.5329,"q2v":7.9515,"cvpos":0.472}},"lxr_fc_rights":4.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001709,"pb":9.489,"sp":4.44,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4828,"q2v":7.9515,"cvpos":0.5007}},"lxr_fc_rights":4.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001709,"pb":9.96,"sp":4.66,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4428,"q2v":7.9515,"cvpos":0.5224}},"lxr_fc_rights":4.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001709,"pb":9.981,"sp":4.67,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4095,"q2v":7.9515,"cvpos":0.5232}},"lxr_fc_rights":4.67},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001709,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4095,"q2v":7.9515,"cvpos":0.5184}},"pb":9.831,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001709,"pb":10.045,"sp":4.7,"statistics":{"pb":{"q8v":13.8062,"q5v":9.4095,"q2v":7.9515,"cvpos":0.528}},"lxr_fc_rights":4.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001709,"pb":10.686,"sp":5,"statistics":{"pb":{"q8v":13.8062,"q5v":9.35,"q2v":7.9515,"cvpos":0.5646}},"lxr_fc_rights":5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001709,"pb":10.045,"sp":4.7,"statistics":{"pb":{"q8v":13.8062,"q5v":9.3427,"q2v":7.9515,"cvpos":0.532}},"lxr_fc_rights":4.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001709,"pb":10.045,"sp":4.7,"statistics":{"pb":{"q8v":13.8062,"q5v":9.3427,"q2v":7.9515,"cvpos":0.5327}},"lxr_fc_rights":4.7},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001709,"pb":10.152,"sp":4.75,"statistics":{"pb":{"q8v":13.8062,"q5v":9.3427,"q2v":7.9515,"cvpos":0.5402}},"lxr_fc_rights":4.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001709,"pb":10.43,"sp":4.88,"statistics":{"pb":{"q8v":13.8062,"q5v":9.3345,"q2v":7.9515,"cvpos":0.5553}},"lxr_fc_rights":4.88},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001709,"pb":10.045,"sp":4.7,"statistics":{"pb":{"q8v":13.8062,"q5v":9.2855,"q2v":7.9515,"cvpos":0.5374}},"lxr_fc_rights":4.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001709,"pb":9.618,"sp":4.5,"statistics":{"pb":{"q8v":13.8062,"q5v":9.276,"q2v":7.9515,"cvpos":0.5224}},"lxr_fc_rights":4.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001709,"pb":9.831,"sp":4.6,"statistics":{"pb":{"q8v":13.8062,"q5v":9.276,"q2v":7.9515,"cvpos":0.53}},"lxr_fc_rights":4.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001709,"pb":10.045,"sp":4.7,"statistics":{"pb":{"q8v":13.8062,"q5v":9.27,"q2v":7.9515,"cvpos":0.5375}},"lxr_fc_rights":4.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001709,"pb":10.302,"sp":4.82,"statistics":{"pb":{"q8v":13.8062,"q5v":9.2533,"q2v":7.9515,"cvpos":0.5498}},"lxr_fc_rights":4.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001709,"pb":9.936,"sp":4.65,"statistics":{"pb":{"q8v":13.8062,"q5v":9.2378,"q2v":7.9218,"cvpos":0.5347}},"lxr_fc_rights":4.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001709,"pb":10.043,"sp":4.7,"statistics":{"pb":{"q8v":13.8062,"q5v":9.2329,"q2v":7.9218,"cvpos":0.5374}},"lxr_fc_rights":4.7},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001709,"pb":10.236,"sp":4.79,"statistics":{"pb":{"q8v":13.8062,"q5v":9.2329,"q2v":7.9218,"cvpos":0.5477}},"lxr_fc_rights":4.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001709,"pb":10.471,"sp":4.9,"statistics":{"pb":{"q8v":13.8062,"q5v":9.2174,"q2v":7.9218,"cvpos":0.5566}},"lxr_fc_rights":4.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001709,"pb":10.513,"sp":4.92,"statistics":{"pb":{"q8v":13.8062,"q5v":9.2018,"q2v":7.9218,"cvpos":0.558}},"lxr_fc_rights":4.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001709,"pb":10.043,"sp":4.7,"statistics":{"pb":{"q8v":13.8062,"q5v":9.1889,"q2v":7.9218,"cvpos":0.5416}},"lxr_fc_rights":4.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001709,"pb":10.043,"sp":4.7,"statistics":{"pb":{"q8v":13.8062,"q5v":9.1733,"q2v":7.9218,"cvpos":0.543}},"lxr_fc_rights":4.7},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001709,"pb":10.15,"sp":4.75,"statistics":{"pb":{"q8v":13.8062,"q5v":9.1707,"q2v":7.8823,"cvpos":0.5469}},"lxr_fc_rights":4.75},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001709,"pb":10.065,"sp":4.71,"statistics":{"pb":{"q8v":13.8062,"q5v":9.1396,"q2v":7.8823,"cvpos":0.5469}},"lxr_fc_rights":4.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001709,"pb":10.15,"sp":4.75,"statistics":{"pb":{"q8v":13.8062,"q5v":9.1086,"q2v":7.8823,"cvpos":0.5477}},"lxr_fc_rights":4.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001709,"pb":10.193,"sp":4.77,"statistics":{"pb":{"q8v":13.8062,"q5v":9.093,"q2v":7.8823,"cvpos":0.5498}},"lxr_fc_rights":4.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001709,"pb":10.257,"sp":4.8,"statistics":{"pb":{"q8v":13.8062,"q5v":9.0775,"q2v":7.8823,"cvpos":0.5512}},"lxr_fc_rights":4.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001709,"pb":10.257,"sp":4.8,"statistics":{"pb":{"q8v":13.8062,"q5v":9.0444,"q2v":7.8625,"cvpos":0.5537}},"lxr_fc_rights":4.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001709,"pb":10.407,"sp":4.87,"statistics":{"pb":{"q8v":13.8062,"q5v":9.0297,"q2v":7.8625,"cvpos":0.5592}},"lxr_fc_rights":4.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001709,"pb":10.364,"sp":4.85,"statistics":{"pb":{"q8v":13.8062,"q5v":9.017,"q2v":7.8625,"cvpos":0.5572}},"lxr_fc_rights":4.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001709,"pb":11.24,"sp":5.26,"statistics":{"pb":{"q8v":13.8062,"q5v":9.0161,"q2v":7.8625,"cvpos":0.5784}},"lxr_fc_rights":5.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001709,"pb":10.983,"sp":5.14,"statistics":{"pb":{"q8v":13.8062,"q5v":9.0153,"q2v":7.8625,"cvpos":0.573}},"lxr_fc_rights":5.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001709,"pb":11.325,"sp":5.3,"statistics":{"pb":{"q8v":13.8062,"q5v":8.9916,"q2v":7.8328,"cvpos":0.5837}},"lxr_fc_rights":5.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001709,"pb":11.517,"sp":5.39,"statistics":{"pb":{"q8v":13.8062,"q5v":8.9742,"q2v":7.8279,"cvpos":0.5959}},"lxr_fc_rights":5.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001709,"pb":11.474,"sp":5.37,"statistics":{"pb":{"q8v":13.8062,"q5v":8.9742,"q2v":7.8279,"cvpos":0.5954}},"lxr_fc_rights":5.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001709,"pb":11.837,"sp":5.54,"statistics":{"pb":{"q8v":13.8062,"q5v":8.9583,"q2v":7.8279,"cvpos":0.6235}},"lxr_fc_rights":5.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001709,"pb":12.072,"sp":5.65,"statistics":{"pb":{"q8v":13.8062,"q5v":8.9322,"q2v":7.8031,"cvpos":0.6535}},"lxr_fc_rights":5.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001709,"pb":11.41,"sp":5.34,"statistics":{"pb":{"q8v":13.8062,"q5v":8.9155,"q2v":7.7736,"cvpos":0.5959}},"lxr_fc_rights":5.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001709,"pb":11.41,"sp":5.34,"statistics":{"pb":{"q8v":13.8062,"q5v":8.909,"q2v":7.7736,"cvpos":0.5973}},"lxr_fc_rights":5.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001709,"pb":11.731,"sp":5.49,"statistics":{"pb":{"q8v":13.8062,"q5v":8.909,"q2v":7.7736,"cvpos":0.6158}},"lxr_fc_rights":5.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001709,"pb":11.581,"sp":5.42,"statistics":{"pb":{"q8v":13.8062,"q5v":8.891,"q2v":7.7736,"cvpos":0.6049}},"lxr_fc_rights":5.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001709,"pb":11.731,"sp":5.49,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8756,"q2v":7.7734,"cvpos":0.6182}},"lxr_fc_rights":5.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001709,"pb":11.752,"sp":5.5,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8756,"q2v":7.7734,"cvpos":0.619}},"lxr_fc_rights":5.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001709,"pb":11.624,"sp":5.44,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8756,"q2v":7.7734,"cvpos":0.6095}},"lxr_fc_rights":5.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001709,"pb":11.837,"sp":5.54,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8734,"q2v":7.7464,"cvpos":0.6282}},"lxr_fc_rights":5.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001709,"pb":11.666,"sp":5.46,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8655,"q2v":7.7464,"cvpos":0.6147}},"lxr_fc_rights":5.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001709,"pb":11.795,"sp":5.52,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8599,"q2v":7.7464,"cvpos":0.6223}},"lxr_fc_rights":5.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001709,"pb":11.709,"sp":5.48,"statistics":{"pb":{"q8v":13.8062,"q5v":8.851,"q2v":7.7464,"cvpos":0.6218}},"lxr_fc_rights":5.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001709,"pb":11.538,"sp":5.4,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8422,"q2v":7.7438,"cvpos":0.6122}},"lxr_fc_rights":5.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001709,"pb":11.154,"sp":5.22,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8422,"q2v":7.7192,"cvpos":0.6011}},"lxr_fc_rights":5.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001709,"pb":11.239,"sp":5.26,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8422,"q2v":7.7141,"cvpos":0.6038}},"lxr_fc_rights":5.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001709,"pb":10.406,"sp":4.87,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8422,"q2v":7.7141,"cvpos":0.5883}},"lxr_fc_rights":4.87},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001709,"pb":9.615,"sp":4.5,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8422,"q2v":7.7141,"cvpos":0.5769}},"lxr_fc_rights":4.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001709,"pb":9.017,"sp":4.22,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8355,"q2v":7.7141,"cvpos":0.5333}},"lxr_fc_rights":4.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001709,"pb":8.632,"sp":4.04,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8188,"q2v":7.7141,"cvpos":0.4573}},"lxr_fc_rights":4.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001709,"pb":8.654,"sp":4.05,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8188,"q2v":7.7141,"cvpos":0.4668}},"lxr_fc_rights":4.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001709,"pb":8.654,"sp":4.05,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8288,"q2v":7.7141,"cvpos":0.4674}},"lxr_fc_rights":4.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001709,"pb":8.718,"sp":4.08,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8288,"q2v":7.7141,"cvpos":0.4803}},"lxr_fc_rights":4.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001709,"pb":8.782,"sp":4.11,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8288,"q2v":7.7141,"cvpos":0.4871}},"lxr_fc_rights":4.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001709,"pb":8.974,"sp":4.2,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8188,"q2v":7.7141,"cvpos":0.5292}},"lxr_fc_rights":4.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001709,"pb":8.974,"sp":4.2,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8089,"q2v":7.7141,"cvpos":0.5305}},"lxr_fc_rights":4.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001709,"pb":12.515,"sp":4.21,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8089,"q2v":7.7141,"cvpos":0.6957}},"lxr_fc_rights":4.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001709,"pb":12.486,"sp":4.2,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8089,"q2v":7.7141,"cvpos":0.6912}},"lxr_fc_rights":4.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001709,"pb":12.456,"sp":4.19,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8089,"q2v":7.7141,"cvpos":0.6871}},"lxr_fc_rights":4.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001709,"pb":12.961,"sp":4.36,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8089,"q2v":7.7141,"cvpos":0.7503}},"lxr_fc_rights":4.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001709,"pb":12.783,"sp":4.3,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8089,"q2v":7.7141,"cvpos":0.73}},"lxr_fc_rights":4.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001709,"pb":13.08,"sp":4.4,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8089,"q2v":7.7141,"cvpos":0.7609}},"lxr_fc_rights":4.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001709,"pb":13.229,"sp":4.45,"statistics":{"pb":{"q8v":13.8062,"q5v":8.8033,"q2v":7.7141,"cvpos":0.7701}},"lxr_fc_rights":4.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001709,"pb":13.229,"sp":4.45,"statistics":{"pb":{"q8v":13.8062,"q5v":8.7821,"q2v":7.7141,"cvpos":0.7714}},"lxr_fc_rights":4.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001709,"pb":13.229,"sp":4.45,"statistics":{"pb":{"q8v":13.8062,"q5v":8.7511,"q2v":7.7141,"cvpos":0.7734}},"lxr_fc_rights":4.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001709,"pb":13.199,"sp":4.44,"statistics":{"pb":{"q8v":13.8062,"q5v":8.7355,"q2v":7.7141,"cvpos":0.7734}},"lxr_fc_rights":4.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001709,"pb":12.842,"sp":4.32,"statistics":{"pb":{"q8v":13.8062,"q5v":8.7355,"q2v":7.7141,"cvpos":0.7432}},"lxr_fc_rights":4.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001709,"pb":12.813,"sp":4.31,"statistics":{"pb":{"q8v":13.8062,"q5v":8.72,"q2v":7.7141,"cvpos":0.7388}},"lxr_fc_rights":4.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001709,"pb":12.664,"sp":4.26,"statistics":{"pb":{"q8v":13.8062,"q5v":8.7044,"q2v":7.7141,"cvpos":0.7293}},"lxr_fc_rights":4.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001709,"pb":12.753,"sp":4.29,"statistics":{"pb":{"q8v":13.8062,"q5v":8.7044,"q2v":7.7141,"cvpos":0.7381}},"lxr_fc_rights":4.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001709,"pb":13.08,"sp":4.4,"statistics":{"pb":{"q8v":13.8062,"q5v":8.7044,"q2v":7.7141,"cvpos":0.768}},"lxr_fc_rights":4.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001709,"pb":12.723,"sp":4.28,"statistics":{"pb":{"q8v":13.8062,"q5v":8.7044,"q2v":7.7141,"cvpos":0.7391}},"lxr_fc_rights":4.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001709,"pb":12.604,"sp":4.24,"statistics":{"pb":{"q8v":13.8062,"q5v":8.7044,"q2v":7.7141,"cvpos":0.7279}},"lxr_fc_rights":4.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001709,"pb":12.486,"sp":4.2,"statistics":{"pb":{"q8v":13.8062,"q5v":8.7044,"q2v":7.7141,"cvpos":0.7116}},"lxr_fc_rights":4.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001709,"pb":12.961,"sp":4.36,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6733,"q2v":7.7141,"cvpos":0.7598}},"lxr_fc_rights":4.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001709,"pb":12.842,"sp":4.32,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6578,"q2v":7.7141,"cvpos":0.7476}},"lxr_fc_rights":4.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001709,"pb":13.05,"sp":4.39,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6423,"q2v":7.7141,"cvpos":0.7677}},"lxr_fc_rights":4.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001709,"pb":13.08,"sp":4.4,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6423,"q2v":7.7141,"cvpos":0.7687}},"lxr_fc_rights":4.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001709,"pb":12.486,"sp":4.2,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6423,"q2v":7.7141,"cvpos":0.7184}},"lxr_fc_rights":4.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001709,"pb":12.575,"sp":4.23,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6423,"q2v":7.6844,"cvpos":0.7313}},"lxr_fc_rights":4.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001709,"pb":12.337,"sp":4.15,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6423,"q2v":7.6844,"cvpos":0.7001}},"lxr_fc_rights":4.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001709,"pb":12.515,"sp":4.21,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6423,"q2v":7.6844,"cvpos":0.7228}},"lxr_fc_rights":4.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001709,"pb":12.664,"sp":4.26,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6267,"q2v":7.6844,"cvpos":0.7401}},"lxr_fc_rights":4.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001709,"pb":12.634,"sp":4.25,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6112,"q2v":7.6548,"cvpos":0.7374}},"lxr_fc_rights":4.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001709,"pb":12.426,"sp":4.18,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6112,"q2v":7.6548,"cvpos":0.7178}},"lxr_fc_rights":4.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001709,"pb":12.634,"sp":4.25,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6112,"q2v":7.6548,"cvpos":0.7395}},"lxr_fc_rights":4.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001709,"pb":12.456,"sp":4.19,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6112,"q2v":7.6548,"cvpos":0.7228}},"lxr_fc_rights":4.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001709,"pb":12.367,"sp":4.16,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6112,"q2v":7.6548,"cvpos":0.7129}},"lxr_fc_rights":4.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001709,"pb":12.337,"sp":4.15,"statistics":{"pb":{"q8v":13.8062,"q5v":8.6112,"q2v":7.6548,"cvpos":0.7102}},"lxr_fc_rights":4.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001709,"pb":11.978,"sp":4.11,"statistics":{"pb":{"q8v":13.8062,"q5v":8.5801,"q2v":7.6548,"cvpos":0.6889}},"lxr_fc_rights":4.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001709,"pb":12.241,"sp":4.2,"statistics":{"pb":{"q8v":13.8062,"q5v":8.5801,"q2v":7.6548,"cvpos":0.702}},"lxr_fc_rights":4.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001709,"pb":12.445,"sp":4.27,"statistics":{"pb":{"q8v":13.8062,"q5v":8.5801,"q2v":7.6548,"cvpos":0.7207}},"lxr_fc_rights":4.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001709,"pb":13.698,"sp":4.7,"statistics":{"pb":{"q8v":13.8062,"q5v":8.5801,"q2v":7.6548,"cvpos":0.7929}},"lxr_fc_rights":4.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001709,"pb":14.135,"sp":4.85,"statistics":{"pb":{"q8v":13.8062,"q5v":8.5801,"q2v":7.6548,"cvpos":0.8356}},"lxr_fc_rights":4.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001709,"pb":13.989,"sp":4.8,"statistics":{"pb":{"q8v":13.7722,"q5v":8.549,"q2v":7.6548,"cvpos":0.822}},"lxr_fc_rights":4.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001709,"pb":13.232,"sp":4.54,"statistics":{"pb":{"q8v":13.7722,"q5v":8.549,"q2v":7.6548,"cvpos":0.7782}},"lxr_fc_rights":4.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001709,"pb":12.969,"sp":4.45,"statistics":{"pb":{"q8v":13.7722,"q5v":8.549,"q2v":7.6548,"cvpos":0.7684}},"lxr_fc_rights":4.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001709,"pb":11.833,"sp":4.06,"statistics":{"pb":{"q8v":13.7722,"q5v":8.549,"q2v":7.6548,"cvpos":0.6834}},"lxr_fc_rights":4.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001709,"pb":11.366,"sp":3.9,"statistics":{"pb":{"q8v":13.7722,"q5v":8.549,"q2v":7.6544,"cvpos":0.6658}},"lxr_fc_rights":3.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001709,"pb":11.366,"sp":3.9,"statistics":{"pb":{"q8v":13.7722,"q5v":8.549,"q2v":7.6544,"cvpos":0.6667}},"lxr_fc_rights":3.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001709,"pb":11.395,"sp":3.91,"statistics":{"pb":{"q8v":13.7722,"q5v":8.549,"q2v":7.6544,"cvpos":0.6676}},"lxr_fc_rights":3.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001709,"pb":11.541,"sp":3.96,"statistics":{"pb":{"q8v":13.7722,"q5v":8.549,"q2v":7.6544,"cvpos":0.6703}},"lxr_fc_rights":3.96},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001709,"pb":11.541,"sp":3.96,"statistics":{"pb":{"q8v":13.7722,"q5v":8.549,"q2v":7.6377,"cvpos":0.6721}},"lxr_fc_rights":3.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001709,"pb":11.804,"sp":4.05,"statistics":{"pb":{"q8v":13.7722,"q5v":8.549,"q2v":7.6377,"cvpos":0.6803}},"lxr_fc_rights":4.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001709,"pb":11.949,"sp":4.1,"statistics":{"pb":{"q8v":13.7722,"q5v":8.549,"q2v":7.6377,"cvpos":0.688}},"lxr_fc_rights":4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001709,"pb":12.066,"sp":4.14,"statistics":{"pb":{"q8v":13.7722,"q5v":8.549,"q2v":7.6377,"cvpos":0.7084}},"lxr_fc_rights":4.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001709,"pb":11.949,"sp":4.1,"statistics":{"pb":{"q8v":13.7722,"q5v":8.5179,"q2v":7.6283,"cvpos":0.6916}},"lxr_fc_rights":4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001709,"pb":12.27,"sp":4.21,"statistics":{"pb":{"q8v":13.7722,"q5v":8.5179,"q2v":7.6268,"cvpos":0.7133}},"lxr_fc_rights":4.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001709,"pb":12.241,"sp":4.2,"statistics":{"pb":{"q8v":13.7722,"q5v":8.5179,"q2v":7.6268,"cvpos":0.7129}},"lxr_fc_rights":4.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001709,"pb":12.532,"sp":4.3,"statistics":{"pb":{"q8v":13.7722,"q5v":8.5179,"q2v":7.6268,"cvpos":0.7343}},"lxr_fc_rights":4.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001709,"pb":12.008,"sp":4.12,"statistics":{"pb":{"q8v":13.7722,"q5v":8.4868,"q2v":7.6268,"cvpos":0.7084}},"lxr_fc_rights":4.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001709,"pb":11.949,"sp":4.1,"statistics":{"pb":{"q8v":13.7722,"q5v":8.4557,"q2v":7.6251,"cvpos":0.6988}},"lxr_fc_rights":4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001709,"pb":11.891,"sp":4.08,"statistics":{"pb":{"q8v":13.7722,"q5v":8.4557,"q2v":7.6251,"cvpos":0.6957}},"lxr_fc_rights":3.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001709,"pb":11.891,"sp":4.08,"statistics":{"pb":{"q8v":13.7722,"q5v":8.4557,"q2v":7.6251,"cvpos":0.6966}},"lxr_fc_rights":3.98},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001709,"pb":11.978,"sp":4.11,"statistics":{"pb":{"q8v":13.7722,"q5v":8.4557,"q2v":7.6251,"cvpos":0.7061}},"lxr_fc_rights":4.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001709,"pb":11.687,"sp":4.01,"statistics":{"pb":{"q8v":13.7722,"q5v":8.4557,"q2v":7.6105,"cvpos":0.6961}},"lxr_fc_rights":3.91},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001709,"pb":11.978,"sp":4.11,"statistics":{"pb":{"q8v":13.7722,"q5v":8.4557,"q2v":7.6105,"cvpos":0.7083}},"lxr_fc_rights":4.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001709,"pb":11.804,"sp":4.05,"statistics":{"pb":{"q8v":13.7722,"q5v":8.4557,"q2v":7.6105,"cvpos":0.6984}},"lxr_fc_rights":3.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001709,"pb":11.949,"sp":4.1,"statistics":{"pb":{"q8v":13.7722,"q5v":8.4557,"q2v":7.6105,"cvpos":0.702}},"lxr_fc_rights":4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001709,"pb":11.804,"sp":4.05,"statistics":{"pb":{"q8v":13.7722,"q5v":8.441,"q2v":7.5998,"cvpos":0.7007}},"lxr_fc_rights":3.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001709,"pb":12.008,"sp":4.12,"statistics":{"pb":{"q8v":13.7722,"q5v":8.4246,"q2v":7.5954,"cvpos":0.711}},"lxr_fc_rights":4.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001709,"pb":12.037,"sp":4.13,"statistics":{"pb":{"q8v":13.7722,"q5v":8.4246,"q2v":7.5954,"cvpos":0.7123}},"lxr_fc_rights":4.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001709,"pb":11.949,"sp":4.1,"statistics":{"pb":{"q8v":13.7722,"q5v":8.4246,"q2v":7.5954,"cvpos":0.7065}},"lxr_fc_rights":4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001709,"pb":12.037,"sp":4.13,"statistics":{"pb":{"q8v":13.7722,"q5v":8.4106,"q2v":7.5954,"cvpos":0.7129}},"lxr_fc_rights":4.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001709,"pb":12.095,"sp":4.15,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3965,"q2v":7.5954,"cvpos":0.7143}},"lxr_fc_rights":4.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001709,"pb":11.949,"sp":4.1,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3936,"q2v":7.5833,"cvpos":0.711}},"lxr_fc_rights":4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001709,"pb":11.949,"sp":4.1,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3936,"q2v":7.5833,"cvpos":0.7123}},"lxr_fc_rights":4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001709,"pb":11.92,"sp":4.09,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3936,"q2v":7.5833,"cvpos":0.712}},"lxr_fc_rights":3.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001709,"pb":11.949,"sp":4.1,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3936,"q2v":7.5833,"cvpos":0.7129}},"lxr_fc_rights":4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001709,"pb":12.824,"sp":4.4,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3936,"q2v":7.5715,"cvpos":0.7537}},"lxr_fc_rights":4.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001709,"pb":12.62,"sp":4.33,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3936,"q2v":7.5712,"cvpos":0.7476}},"lxr_fc_rights":4.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001709,"pb":12.59,"sp":4.32,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3936,"q2v":7.5658,"cvpos":0.7463}},"lxr_fc_rights":4.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001709,"pb":12.416,"sp":4.26,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3936,"q2v":7.5658,"cvpos":0.731}},"lxr_fc_rights":4.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001709,"pb":12.649,"sp":4.34,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3936,"q2v":7.5658,"cvpos":0.7483}},"lxr_fc_rights":4.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001709,"pb":12.59,"sp":4.32,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3936,"q2v":7.5658,"cvpos":0.7483}},"lxr_fc_rights":4.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001709,"pb":12.532,"sp":4.3,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3936,"q2v":7.5658,"cvpos":0.7436}},"lxr_fc_rights":4.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001709,"pb":12.824,"sp":4.4,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3936,"q2v":7.5658,"cvpos":0.7558}},"lxr_fc_rights":4.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001709,"pb":12.911,"sp":4.43,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3936,"q2v":7.5658,"cvpos":0.7609}},"lxr_fc_rights":4.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001709,"pb":12.532,"sp":4.3,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3936,"q2v":7.5658,"cvpos":0.7469}},"lxr_fc_rights":4.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001709,"pb":12.678,"sp":4.35,"statistics":{"pb":{"q8v":13.7722,"q5v":8.378,"q2v":7.5658,"cvpos":0.7524}},"lxr_fc_rights":4.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001709,"pb":12.532,"sp":4.3,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5658,"cvpos":0.7503}},"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001709,"pb":12.386,"sp":4.25,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5658,"cvpos":0.7408}},"lxr_fc_rights":4.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001709,"pb":12.474,"sp":4.28,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5658,"cvpos":0.7473}},"lxr_fc_rights":4.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001709,"pb":12.27,"sp":4.21,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5658,"cvpos":0.7347}},"lxr_fc_rights":4.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001709,"pb":12.416,"sp":4.26,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5561,"cvpos":0.7442}},"lxr_fc_rights":4.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001709,"pb":12.765,"sp":4.38,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5561,"cvpos":0.7571}},"lxr_fc_rights":4.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001709,"pb":12.474,"sp":4.28,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5561,"cvpos":0.7503}},"lxr_fc_rights":4.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001709,"pb":13.115,"sp":4.5,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5561,"cvpos":0.7772}},"lxr_fc_rights":4.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001709,"pb":12.824,"sp":4.4,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5561,"cvpos":0.7592}},"lxr_fc_rights":4.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001709,"pb":12.445,"sp":4.27,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5561,"cvpos":0.7524}},"lxr_fc_rights":4.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001709,"pb":12.27,"sp":4.21,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5561,"cvpos":0.7449}},"lxr_fc_rights":4.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001709,"pb":12.503,"sp":4.29,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5561,"cvpos":0.7544}},"lxr_fc_rights":4.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001709,"pb":12.386,"sp":4.25,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5561,"cvpos":0.7527}},"lxr_fc_rights":4.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001709,"pb":12.357,"sp":4.24,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5561,"cvpos":0.7524}},"lxr_fc_rights":4.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001709,"pb":12.27,"sp":4.21,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5561,"cvpos":0.7497}},"lxr_fc_rights":4.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001709,"pb":12.416,"sp":4.26,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5561,"cvpos":0.7544}},"lxr_fc_rights":4.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001709,"pb":12.911,"sp":4.43,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5561,"cvpos":0.7639}},"lxr_fc_rights":4.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001709,"pb":14.135,"sp":4.85,"statistics":{"pb":{"q8v":13.7722,"q5v":8.3625,"q2v":7.5561,"cvpos":0.837}},"lxr_fc_rights":4.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001709,"pb":14.572,"sp":5,"statistics":{"pb":{"q8v":13.7472,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8653}},"lxr_fc_rights":4.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001709,"pb":15.068,"sp":5.17,"statistics":{"pb":{"q8v":13.7042,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9118}},"lxr_fc_rights":5.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001709,"pb":14.718,"sp":5.05,"statistics":{"pb":{"q8v":13.6804,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8765}},"lxr_fc_rights":4.93},{"pb":18.324,"sp":5.16,"stockId":1000000000001709,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":13.6804,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9973}},"lxr_fc_rights":5.04},{"pb":18.395,"sp":5.18,"stockId":1000000000001709,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":13.6471,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9986}},"lxr_fc_rights":5.06},{"pb":18.466,"sp":5.2,"stockId":1000000000001709,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":13.6471,"q5v":8.3625,"q2v":7.5561,"cvpos":1}},"lxr_fc_rights":5.07},{"pb":18.04,"sp":5.08,"stockId":1000000000001709,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":13.6804,"q5v":8.3625,"q2v":7.5561,"cvpos":1}},"lxr_fc_rights":4.96},{"pb":16.761,"sp":4.72,"stockId":1000000000001709,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":13.6804,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9986}},"lxr_fc_rights":4.61},{"pb":16.442,"sp":4.63,"stockId":1000000000001709,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":13.6471,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9973}},"lxr_fc_rights":4.52},{"pb":16.229,"sp":4.57,"stockId":1000000000001709,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":13.6471,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9973}},"lxr_fc_rights":4.46},{"pb":16.442,"sp":4.63,"stockId":1000000000001709,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":13.6432,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9986}},"lxr_fc_rights":4.52},{"pb":15.696,"sp":4.42,"stockId":1000000000001709,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":13.6011,"q5v":8.3625,"q2v":7.5561,"cvpos":0.981}},"lxr_fc_rights":4.31},{"pb":15.483,"sp":4.36,"stockId":1000000000001709,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":13.4802,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9701}},"lxr_fc_rights":4.26},{"pb":15.092,"sp":4.25,"stockId":1000000000001709,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9265}},"lxr_fc_rights":4.15},{"pb":15.483,"sp":4.36,"stockId":1000000000001709,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":13.4662,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9714}},"lxr_fc_rights":4.26},{"pb":15.27,"sp":4.3,"stockId":1000000000001709,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":13.4802,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9566}},"lxr_fc_rights":4.2},{"pb":15.234,"sp":4.29,"stockId":1000000000001709,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":13.4802,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9498}},"lxr_fc_rights":4.19},{"pb":15.163,"sp":4.27,"stockId":1000000000001709,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9457}},"lxr_fc_rights":4.17},{"pb":15.163,"sp":4.27,"stockId":1000000000001709,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9469}},"lxr_fc_rights":4.17},{"pb":15.128,"sp":4.26,"stockId":1000000000001709,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9415}},"lxr_fc_rights":4.16},{"pb":15.092,"sp":4.25,"stockId":1000000000001709,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":13.4802,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9335}},"lxr_fc_rights":4.15},{"pb":15.412,"sp":4.34,"stockId":1000000000001709,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":13.4802,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9661}},"lxr_fc_rights":4.24},{"pb":15.341,"sp":4.32,"stockId":1000000000001709,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9633}},"lxr_fc_rights":4.22},{"pb":15.483,"sp":4.36,"stockId":1000000000001709,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9714}},"lxr_fc_rights":4.26},{"pb":15.128,"sp":4.26,"stockId":1000000000001709,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9429}},"lxr_fc_rights":4.16},{"pb":14.915,"sp":4.2,"stockId":1000000000001709,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":13.4802,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9159}},"lxr_fc_rights":4.1},{"pb":14.666,"sp":4.13,"stockId":1000000000001709,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":13.4802,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8955}},"lxr_fc_rights":4.03},{"pb":14.915,"sp":4.2,"stockId":1000000000001709,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9171}},"lxr_fc_rights":4.1},{"pb":14.915,"sp":4.2,"stockId":1000000000001709,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9184}},"lxr_fc_rights":4.1},{"pb":14.879,"sp":4.19,"stockId":1000000000001709,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.917}},"lxr_fc_rights":4.09},{"pb":14.986,"sp":4.22,"stockId":1000000000001709,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9253}},"lxr_fc_rights":4.12},{"pb":14.737,"sp":4.15,"stockId":1000000000001709,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8995}},"lxr_fc_rights":4.05},{"pb":15.447,"sp":4.35,"stockId":1000000000001709,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9646}},"lxr_fc_rights":4.25},{"pb":15.341,"sp":4.32,"stockId":1000000000001709,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9633}},"lxr_fc_rights":4.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001709,"pb":15.234,"sp":4.29,"statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9512}},"lxr_fc_rights":4.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001709,"pb":15.234,"sp":4.29,"statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9525}},"lxr_fc_rights":4.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001709,"pb":15.199,"sp":4.28,"statistics":{"pb":{"q8v":13.4662,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9511}},"lxr_fc_rights":4.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001709,"pb":15.092,"sp":4.25,"statistics":{"pb":{"q8v":13.4135,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9401}},"lxr_fc_rights":4.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001709,"pb":15.128,"sp":4.26,"statistics":{"pb":{"q8v":13.4135,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9456}},"lxr_fc_rights":4.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001709,"pb":14.915,"sp":4.2,"statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9267}},"lxr_fc_rights":4.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001709,"pb":15.234,"sp":4.29,"statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9539}},"lxr_fc_rights":4.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001709,"pb":17.045,"sp":4.8,"statistics":{"pb":{"q8v":13.4662,"q5v":8.3625,"q2v":7.5561,"cvpos":1}},"lxr_fc_rights":4.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001709,"pb":14.95,"sp":4.21,"statistics":{"pb":{"q8v":13.4662,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9334}},"lxr_fc_rights":4.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001709,"pb":14.915,"sp":4.2,"statistics":{"pb":{"q8v":13.4748,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9282}},"lxr_fc_rights":4.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001709,"pb":15.199,"sp":4.28,"statistics":{"pb":{"q8v":13.4662,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9526}},"lxr_fc_rights":4.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001709,"pb":16.051,"sp":4.52,"statistics":{"pb":{"q8v":13.4662,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9919}},"lxr_fc_rights":4.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001709,"pb":15.589,"sp":4.39,"statistics":{"pb":{"q8v":13.4135,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9728}},"lxr_fc_rights":4.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001709,"pb":15.092,"sp":4.25,"statistics":{"pb":{"q8v":13.3982,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9457}},"lxr_fc_rights":4.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001709,"pb":15.057,"sp":4.24,"statistics":{"pb":{"q8v":13.3064,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9444}},"lxr_fc_rights":4.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001709,"pb":15.447,"sp":4.35,"statistics":{"pb":{"q8v":13.28,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9675}},"lxr_fc_rights":4.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001709,"pb":15.021,"sp":4.23,"statistics":{"pb":{"q8v":13.28,"q5v":8.3625,"q2v":7.5561,"cvpos":0.943}},"lxr_fc_rights":4.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001709,"pb":15.057,"sp":4.24,"statistics":{"pb":{"q8v":13.2621,"q5v":8.3625,"q2v":7.5561,"cvpos":0.947}},"lxr_fc_rights":4.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001709,"pb":15.092,"sp":4.25,"statistics":{"pb":{"q8v":13.2621,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9484}},"lxr_fc_rights":4.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001709,"pb":15.234,"sp":4.29,"statistics":{"pb":{"q8v":13.1799,"q5v":8.3625,"q2v":7.5561,"cvpos":0.958}},"lxr_fc_rights":4.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001709,"pb":15.27,"sp":4.3,"statistics":{"pb":{"q8v":13.1132,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9621}},"lxr_fc_rights":4.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001709,"pb":15.554,"sp":4.38,"statistics":{"pb":{"q8v":13.1132,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9715}},"lxr_fc_rights":4.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001709,"pb":15.336,"sp":4.51,"statistics":{"pb":{"q8v":13.0537,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9674}},"lxr_fc_rights":4.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001709,"pb":15.234,"sp":4.48,"statistics":{"pb":{"q8v":13.0131,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9633}},"lxr_fc_rights":4.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001709,"pb":15.03,"sp":4.42,"statistics":{"pb":{"q8v":13.0131,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9539}},"lxr_fc_rights":4.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001709,"pb":14.622,"sp":4.3,"statistics":{"pb":{"q8v":13.0131,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9239}},"lxr_fc_rights":4.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001709,"pb":16.051,"sp":4.72,"statistics":{"pb":{"q8v":12.9797,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9918}},"lxr_fc_rights":4.61},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001709,"pb":16.221,"sp":4.77,"statistics":{"pb":{"q8v":12.9464,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9946}},"lxr_fc_rights":4.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001709,"pb":15.813,"sp":4.65,"statistics":{"pb":{"q8v":12.9464,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9824}},"lxr_fc_rights":4.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001709,"pb":15.302,"sp":4.5,"statistics":{"pb":{"q8v":12.9464,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9701}},"lxr_fc_rights":4.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001709,"pb":14.962,"sp":4.4,"statistics":{"pb":{"q8v":12.913,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9579}},"lxr_fc_rights":4.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001709,"pb":14.758,"sp":4.34,"statistics":{"pb":{"q8v":12.913,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9444}},"lxr_fc_rights":4.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001709,"pb":13.908,"sp":4.09,"statistics":{"pb":{"q8v":12.8463,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8631}},"lxr_fc_rights":3.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001709,"pb":14.486,"sp":4.26,"statistics":{"pb":{"q8v":12.8463,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9267}},"lxr_fc_rights":4.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001709,"pb":14.622,"sp":4.3,"statistics":{"pb":{"q8v":12.8463,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9334}},"lxr_fc_rights":4.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001709,"pb":14.792,"sp":4.35,"statistics":{"pb":{"q8v":12.7168,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9484}},"lxr_fc_rights":4.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001709,"pb":14.214,"sp":4.18,"statistics":{"pb":{"q8v":12.6794,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9038}},"lxr_fc_rights":4.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001709,"pb":14.248,"sp":4.19,"statistics":{"pb":{"q8v":12.6747,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9079}},"lxr_fc_rights":4.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001709,"pb":14.01,"sp":4.12,"statistics":{"pb":{"q8v":12.6747,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8806}},"lxr_fc_rights":4.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001709,"pb":14.044,"sp":4.13,"statistics":{"pb":{"q8v":12.6326,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8859}},"lxr_fc_rights":4.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001709,"pb":13.874,"sp":4.08,"statistics":{"pb":{"q8v":12.6326,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8628}},"lxr_fc_rights":3.98},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001709,"pb":13.704,"sp":4.03,"statistics":{"pb":{"q8v":12.5484,"q5v":8.3625,"q2v":7.5561,"cvpos":0.855}},"lxr_fc_rights":3.93},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001709,"pb":13.84,"sp":4.07,"statistics":{"pb":{"q8v":12.5484,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8618}},"lxr_fc_rights":3.97},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001709,"pb":13.806,"sp":4.06,"statistics":{"pb":{"q8v":12.5484,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8616}},"lxr_fc_rights":3.96},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001709,"pb":14.112,"sp":4.15,"statistics":{"pb":{"q8v":12.546,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8967}},"lxr_fc_rights":4.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001709,"pb":14.146,"sp":4.16,"statistics":{"pb":{"q8v":12.546,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8995}},"lxr_fc_rights":4.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001709,"pb":13.772,"sp":4.05,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8631}},"lxr_fc_rights":3.95},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001709,"pb":14.622,"sp":4.3,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9363}},"lxr_fc_rights":4.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001709,"pb":14.554,"sp":4.28,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9335}},"lxr_fc_rights":4.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001709,"pb":14.146,"sp":4.16,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9035}},"lxr_fc_rights":4.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001709,"pb":14.01,"sp":4.12,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8898}},"lxr_fc_rights":4.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001709,"pb":13.942,"sp":4.1,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8847}},"lxr_fc_rights":4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001709,"pb":13.908,"sp":4.09,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.882}},"lxr_fc_rights":3.99},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001709,"pb":13.874,"sp":4.08,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8725}},"lxr_fc_rights":3.98},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001709,"pb":13.874,"sp":4.08,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8736}},"lxr_fc_rights":3.98},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001709,"pb":13.772,"sp":4.05,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8721}},"lxr_fc_rights":3.95},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001709,"pb":13.874,"sp":4.08,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8711}},"lxr_fc_rights":3.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001709,"pb":14.248,"sp":4.19,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9064}},"lxr_fc_rights":4.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001709,"pb":14.452,"sp":4.25,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9253}},"lxr_fc_rights":4.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001709,"pb":15.302,"sp":4.5,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9674}},"lxr_fc_rights":4.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001709,"pb":15.609,"sp":4.59,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9742}},"lxr_fc_rights":4.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001709,"pb":14.962,"sp":4.4,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9539}},"lxr_fc_rights":4.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001709,"pb":15.575,"sp":4.58,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9742}},"lxr_fc_rights":4.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001709,"pb":15.915,"sp":4.68,"statistics":{"pb":{"q8v":12.4221,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9891}},"lxr_fc_rights":4.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001709,"pb":15.847,"sp":4.66,"statistics":{"pb":{"q8v":12.38,"q5v":8.3625,"q2v":7.5561,"cvpos":0.981}},"lxr_fc_rights":4.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001709,"pb":15.847,"sp":4.66,"statistics":{"pb":{"q8v":12.3458,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9824}},"lxr_fc_rights":4.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001709,"pb":15.983,"sp":4.7,"statistics":{"pb":{"q8v":12.2958,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9905}},"lxr_fc_rights":4.59},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001709,"pb":15.609,"sp":4.59,"statistics":{"pb":{"q8v":12.2958,"q5v":8.3625,"q2v":7.5561,"cvpos":0.981}},"lxr_fc_rights":4.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001709,"pb":15.881,"sp":4.67,"statistics":{"pb":{"q8v":12.279,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9891}},"lxr_fc_rights":4.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001709,"pb":15.881,"sp":4.67,"statistics":{"pb":{"q8v":12.279,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9905}},"lxr_fc_rights":4.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001709,"pb":15.711,"sp":4.62,"statistics":{"pb":{"q8v":12.279,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9851}},"lxr_fc_rights":4.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001709,"pb":15.404,"sp":4.53,"statistics":{"pb":{"q8v":12.2536,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9824}},"lxr_fc_rights":4.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001709,"pb":15.098,"sp":4.44,"statistics":{"pb":{"q8v":12.2115,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9728}},"lxr_fc_rights":4.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001709,"pb":14.554,"sp":4.28,"statistics":{"pb":{"q8v":12.2115,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9456}},"lxr_fc_rights":4.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001709,"pb":14.486,"sp":4.26,"statistics":{"pb":{"q8v":12.2115,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9444}},"lxr_fc_rights":4.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001709,"pb":14.384,"sp":4.23,"statistics":{"pb":{"q8v":12.2115,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9389}},"lxr_fc_rights":4.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001709,"pb":14.282,"sp":4.2,"statistics":{"pb":{"q8v":12.2115,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9281}},"lxr_fc_rights":4.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001709,"pb":14.724,"sp":4.33,"statistics":{"pb":{"q8v":12.2115,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9497}},"lxr_fc_rights":4.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001709,"pb":14.758,"sp":4.34,"statistics":{"pb":{"q8v":12.2115,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9578}},"lxr_fc_rights":4.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001709,"pb":15.132,"sp":4.45,"statistics":{"pb":{"q8v":12.2115,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9756}},"lxr_fc_rights":4.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001709,"pb":14.86,"sp":4.37,"statistics":{"pb":{"q8v":12.1273,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9634}},"lxr_fc_rights":4.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001709,"pb":14.928,"sp":4.39,"statistics":{"pb":{"q8v":12.1273,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9688}},"lxr_fc_rights":4.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001709,"pb":14.724,"sp":4.33,"statistics":{"pb":{"q8v":12.0852,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9565}},"lxr_fc_rights":4.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001709,"pb":14.316,"sp":4.21,"statistics":{"pb":{"q8v":12.0852,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9374}},"lxr_fc_rights":4.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001709,"pb":14.418,"sp":4.24,"statistics":{"pb":{"q8v":12.0431,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9484}},"lxr_fc_rights":4.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001709,"pb":14.452,"sp":4.25,"statistics":{"pb":{"q8v":11.9787,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9525}},"lxr_fc_rights":4.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001709,"pb":14.078,"sp":4.14,"statistics":{"pb":{"q8v":11.8326,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9227}},"lxr_fc_rights":4.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001709,"pb":14.18,"sp":4.17,"statistics":{"pb":{"q8v":11.8326,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9375}},"lxr_fc_rights":4.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001709,"pb":13.976,"sp":4.11,"statistics":{"pb":{"q8v":11.7905,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9186}},"lxr_fc_rights":4.01},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001709,"pb":14.01,"sp":4.12,"statistics":{"pb":{"q8v":11.7905,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9213}},"lxr_fc_rights":4.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001709,"pb":14.01,"sp":4.12,"statistics":{"pb":{"q8v":11.7905,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9227}},"lxr_fc_rights":4.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001709,"pb":14.316,"sp":4.21,"statistics":{"pb":{"q8v":11.7905,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9417}},"lxr_fc_rights":4.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001709,"pb":14.112,"sp":4.15,"statistics":{"pb":{"q8v":11.7905,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9363}},"lxr_fc_rights":4.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001709,"pb":14.656,"sp":4.31,"statistics":{"pb":{"q8v":11.7062,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9566}},"lxr_fc_rights":4.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001709,"pb":14.35,"sp":4.22,"statistics":{"pb":{"q8v":11.7062,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9512}},"lxr_fc_rights":4.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001709,"pb":14.86,"sp":4.37,"statistics":{"pb":{"q8v":11.7062,"q5v":8.3625,"q2v":7.5561,"cvpos":0.966}},"lxr_fc_rights":4.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001709,"pb":14.588,"sp":4.29,"statistics":{"pb":{"q8v":11.6784,"q5v":8.3625,"q2v":7.5561,"cvpos":0.958}},"lxr_fc_rights":4.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001709,"pb":14.418,"sp":4.24,"statistics":{"pb":{"q8v":11.6784,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9553}},"lxr_fc_rights":4.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001709,"pb":14.078,"sp":4.14,"statistics":{"pb":{"q8v":11.6641,"q5v":8.3625,"q2v":7.5561,"cvpos":0.935}},"lxr_fc_rights":4.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001709,"pb":14.044,"sp":4.13,"statistics":{"pb":{"q8v":11.6641,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9349}},"lxr_fc_rights":4.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001709,"pb":13.398,"sp":3.94,"statistics":{"pb":{"q8v":11.6451,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9035}},"lxr_fc_rights":3.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001709,"pb":13.262,"sp":3.9,"statistics":{"pb":{"q8v":11.5799,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8943}},"lxr_fc_rights":3.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001709,"pb":13.942,"sp":4.1,"statistics":{"pb":{"q8v":11.5799,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9322}},"lxr_fc_rights":4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001709,"pb":13.364,"sp":3.93,"statistics":{"pb":{"q8v":11.5799,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9038}},"lxr_fc_rights":3.84},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001709,"pb":13.262,"sp":3.9,"statistics":{"pb":{"q8v":11.5799,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8982}},"lxr_fc_rights":3.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001709,"pb":13.262,"sp":3.9,"statistics":{"pb":{"q8v":11.5378,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8995}},"lxr_fc_rights":3.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001709,"pb":13.466,"sp":3.96,"statistics":{"pb":{"q8v":11.4536,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9079}},"lxr_fc_rights":3.86},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001709,"pb":13.908,"sp":4.09,"statistics":{"pb":{"q8v":11.4536,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9322}},"lxr_fc_rights":3.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001709,"pb":13.413,"sp":4.02,"statistics":{"pb":{"q8v":11.4115,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9092}},"lxr_fc_rights":3.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001709,"pb":13.013,"sp":3.9,"statistics":{"pb":{"q8v":11.4115,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8928}},"lxr_fc_rights":3.81},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001709,"pb":13.28,"sp":3.98,"statistics":{"pb":{"q8v":11.4115,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9049}},"lxr_fc_rights":3.88},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001709,"pb":13.013,"sp":3.9,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8957}},"lxr_fc_rights":3.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001709,"pb":12.913,"sp":3.87,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8875}},"lxr_fc_rights":3.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001709,"pb":13.013,"sp":3.9,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.897}},"lxr_fc_rights":3.81},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001709,"pb":12.913,"sp":3.87,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8901}},"lxr_fc_rights":3.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001709,"pb":12.846,"sp":3.85,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8886}},"lxr_fc_rights":3.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001709,"pb":13.68,"sp":4.1,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9187}},"lxr_fc_rights":4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001709,"pb":12.679,"sp":3.8,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.8794}},"lxr_fc_rights":3.71},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001709,"pb":13.881,"sp":4.16,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9228}},"lxr_fc_rights":4.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001709,"pb":16.083,"sp":4.82,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9891}},"lxr_fc_rights":4.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001709,"pb":15.716,"sp":4.71,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9837}},"lxr_fc_rights":4.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001709,"pb":15.449,"sp":4.63,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9797}},"lxr_fc_rights":4.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001709,"pb":14.748,"sp":4.42,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.958}},"lxr_fc_rights":4.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001709,"pb":15.516,"sp":4.65,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.981}},"lxr_fc_rights":4.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001709,"pb":15.149,"sp":4.54,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9742}},"lxr_fc_rights":4.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001709,"pb":14.948,"sp":4.48,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9674}},"lxr_fc_rights":4.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001709,"pb":14.848,"sp":4.45,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9634}},"lxr_fc_rights":4.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001709,"pb":14.248,"sp":4.27,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9472}},"lxr_fc_rights":4.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001709,"pb":13.947,"sp":4.18,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9336}},"lxr_fc_rights":4.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001709,"pb":13.847,"sp":4.15,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9281}},"lxr_fc_rights":4.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001709,"pb":13.747,"sp":4.12,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9266}},"lxr_fc_rights":4.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001709,"pb":13.647,"sp":4.09,"statistics":{"pb":{"q8v":11.3694,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9241}},"lxr_fc_rights":3.99},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001709,"pb":13.68,"sp":4.1,"statistics":{"pb":{"q8v":11.3447,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9268}},"lxr_fc_rights":4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001709,"pb":13.647,"sp":4.09,"statistics":{"pb":{"q8v":11.3447,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9267}},"lxr_fc_rights":3.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001709,"pb":13.48,"sp":4.04,"statistics":{"pb":{"q8v":11.3114,"q5v":8.3625,"q2v":7.5561,"cvpos":0.9239}},"lxr_fc_rights":3.94},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001709,"pb":12.946,"sp":3.88,"statistics":{"pb":{"q8v":11.2851,"q5v":8.3426,"q2v":7.5561,"cvpos":0.9038}},"lxr_fc_rights":3.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001709,"pb":13.113,"sp":3.93,"statistics":{"pb":{"q8v":11.243,"q5v":8.3325,"q2v":7.5561,"cvpos":0.9146}},"lxr_fc_rights":3.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001709,"pb":12.946,"sp":3.88,"statistics":{"pb":{"q8v":11.2009,"q5v":8.3314,"q2v":7.5561,"cvpos":0.9065}},"lxr_fc_rights":3.79},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001709,"pb":13.18,"sp":3.95,"statistics":{"pb":{"q8v":11.2009,"q5v":8.3314,"q2v":7.5561,"cvpos":0.9172}},"lxr_fc_rights":3.85},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001709,"pb":12.913,"sp":3.87,"statistics":{"pb":{"q8v":11.2009,"q5v":8.3314,"q2v":7.5561,"cvpos":0.9076}},"lxr_fc_rights":3.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001709,"pb":12.546,"sp":3.76,"statistics":{"pb":{"q8v":11.1588,"q5v":8.3314,"q2v":7.5561,"cvpos":0.8889}},"lxr_fc_rights":3.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001709,"pb":12.98,"sp":3.89,"statistics":{"pb":{"q8v":11.1588,"q5v":8.3314,"q2v":7.5561,"cvpos":0.9091}},"lxr_fc_rights":3.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001709,"pb":12.846,"sp":3.85,"statistics":{"pb":{"q8v":11.1588,"q5v":8.3314,"q2v":7.5561,"cvpos":0.9091}},"lxr_fc_rights":3.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001709,"pb":12.679,"sp":3.8,"statistics":{"pb":{"q8v":11.1588,"q5v":8.3314,"q2v":7.5561,"cvpos":0.9022}},"lxr_fc_rights":3.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001709,"pb":12.546,"sp":3.76,"statistics":{"pb":{"q8v":11.1588,"q5v":8.3314,"q2v":7.5561,"cvpos":0.8939}},"lxr_fc_rights":3.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001709,"pb":11.979,"sp":3.59,"statistics":{"pb":{"q8v":11.1167,"q5v":8.3314,"q2v":7.5439,"cvpos":0.863}},"lxr_fc_rights":3.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001709,"pb":11.645,"sp":3.49,"statistics":{"pb":{"q8v":11.1167,"q5v":8.3194,"q2v":7.5439,"cvpos":0.8426}},"lxr_fc_rights":3.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001709,"pb":11.311,"sp":3.39,"statistics":{"pb":{"q8v":11.1167,"q5v":8.3075,"q2v":7.5426,"cvpos":0.8168}},"lxr_fc_rights":3.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001709,"pb":12.279,"sp":3.68,"statistics":{"pb":{"q8v":11.1167,"q5v":8.3075,"q2v":7.5426,"cvpos":0.8777}},"lxr_fc_rights":3.59},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001709,"pb":11.678,"sp":3.5,"statistics":{"pb":{"q8v":11.0778,"q5v":8.3075,"q2v":7.5426,"cvpos":0.8465}},"lxr_fc_rights":3.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001709,"pb":12.346,"sp":3.7,"statistics":{"pb":{"q8v":11.0746,"q5v":8.3003,"q2v":7.5426,"cvpos":0.8818}},"lxr_fc_rights":3.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001709,"pb":11.678,"sp":3.5,"statistics":{"pb":{"q8v":11.0746,"q5v":8.3003,"q2v":7.5426,"cvpos":0.8492}},"lxr_fc_rights":3.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001709,"pb":11.411,"sp":3.42,"statistics":{"pb":{"q8v":11.0746,"q5v":8.3003,"q2v":7.5426,"cvpos":0.8354}},"lxr_fc_rights":3.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001709,"pb":10.978,"sp":3.29,"statistics":{"pb":{"q8v":10.9904,"q5v":8.3003,"q2v":7.5426,"cvpos":0.797}},"lxr_fc_rights":3.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001709,"pb":11.178,"sp":3.35,"statistics":{"pb":{"q8v":10.9904,"q5v":8.2778,"q2v":7.5163,"cvpos":0.8179}},"lxr_fc_rights":3.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001709,"pb":11.078,"sp":3.32,"statistics":{"pb":{"q8v":10.9904,"q5v":8.2692,"q2v":7.5163,"cvpos":0.8071}},"lxr_fc_rights":3.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001709,"pb":10.811,"sp":3.24,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2692,"q2v":7.5163,"cvpos":0.7853}},"lxr_fc_rights":3.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001709,"pb":11.311,"sp":3.39,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2692,"q2v":7.5163,"cvpos":0.8245}},"lxr_fc_rights":3.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001709,"pb":11.345,"sp":3.4,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2692,"q2v":7.5163,"cvpos":0.8256}},"lxr_fc_rights":3.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001709,"pb":10.878,"sp":3.26,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2692,"q2v":7.5064,"cvpos":0.7935}},"lxr_fc_rights":3.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001709,"pb":10.811,"sp":3.24,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2692,"q2v":7.5064,"cvpos":0.7908}},"lxr_fc_rights":3.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001709,"pb":10.844,"sp":3.25,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2486,"q2v":7.5064,"cvpos":0.7921}},"lxr_fc_rights":3.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001709,"pb":10.677,"sp":3.2,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2484,"q2v":7.5064,"cvpos":0.7837}},"lxr_fc_rights":3.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001709,"pb":10.31,"sp":3.09,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2482,"q2v":7.5064,"cvpos":0.7766}},"lxr_fc_rights":3.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001709,"pb":10.677,"sp":3.2,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2482,"q2v":7.5018,"cvpos":0.7856}},"lxr_fc_rights":3.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001709,"pb":10.611,"sp":3.18,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2431,"q2v":7.5018,"cvpos":0.7829}},"lxr_fc_rights":3.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001709,"pb":10.177,"sp":3.05,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2381,"q2v":7.5018,"cvpos":0.7799}},"lxr_fc_rights":2.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001709,"pb":9.943,"sp":2.98,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2381,"q2v":7.5018,"cvpos":0.7796}},"lxr_fc_rights":2.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001709,"pb":11.678,"sp":3.5,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2185,"q2v":7.4886,"cvpos":0.8509}},"lxr_fc_rights":3.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001709,"pb":10.611,"sp":3.18,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2185,"q2v":7.4855,"cvpos":0.7859}},"lxr_fc_rights":3.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001709,"pb":9.643,"sp":2.89,"statistics":{"pb":{"q8v":10.9483,"q5v":8.2091,"q2v":7.4855,"cvpos":0.7748}},"lxr_fc_rights":2.81},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001709,"pb":9.576,"sp":2.87,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1998,"q2v":7.4855,"cvpos":0.7704}},"lxr_fc_rights":2.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001709,"pb":9.777,"sp":2.93,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1888,"q2v":7.4855,"cvpos":0.7818}},"lxr_fc_rights":2.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001709,"pb":9.476,"sp":2.84,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1888,"q2v":7.4767,"cvpos":0.771}},"lxr_fc_rights":2.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001709,"pb":9.343,"sp":2.8,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1888,"q2v":7.4767,"cvpos":0.7629}},"lxr_fc_rights":2.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001709,"pb":9.743,"sp":2.92,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1834,"q2v":7.4746,"cvpos":0.7815}},"lxr_fc_rights":2.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001709,"pb":9.409,"sp":2.82,"statistics":{"pb":{"q8v":10.9483,"q5v":8.178,"q2v":7.4746,"cvpos":0.769}},"lxr_fc_rights":2.74},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001709,"pb":9.576,"sp":2.87,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1759,"q2v":7.4746,"cvpos":0.7751}},"lxr_fc_rights":2.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001709,"pb":9.61,"sp":2.88,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1712,"q2v":7.4746,"cvpos":0.7764}},"lxr_fc_rights":2.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001709,"pb":9.409,"sp":2.82,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1592,"q2v":7.4746,"cvpos":0.7737}},"lxr_fc_rights":2.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001709,"pb":9.343,"sp":2.8,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1592,"q2v":7.4746,"cvpos":0.7707}},"lxr_fc_rights":2.72},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001709,"pb":9.409,"sp":2.82,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1592,"q2v":7.4746,"cvpos":0.7745}},"lxr_fc_rights":2.74},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001709,"pb":9.243,"sp":2.77,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1449,"q2v":7.4746,"cvpos":0.7629}},"lxr_fc_rights":2.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001709,"pb":9.676,"sp":2.9,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1295,"q2v":7.4746,"cvpos":0.7791}},"lxr_fc_rights":2.82},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001709,"pb":9.61,"sp":2.88,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1295,"q2v":7.4746,"cvpos":0.7791}},"lxr_fc_rights":2.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001709,"pb":9.243,"sp":2.77,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1216,"q2v":7.4746,"cvpos":0.7666}},"lxr_fc_rights":2.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001709,"pb":9.176,"sp":2.75,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1138,"q2v":7.4746,"cvpos":0.7609}},"lxr_fc_rights":2.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001709,"pb":9.276,"sp":2.78,"statistics":{"pb":{"q8v":10.9483,"q5v":8.1088,"q2v":7.461,"cvpos":0.771}},"lxr_fc_rights":2.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001709,"pb":9.042,"sp":2.71,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0998,"q2v":7.461,"cvpos":0.7534}},"lxr_fc_rights":2.64},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001709,"pb":9.276,"sp":2.78,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0998,"q2v":7.461,"cvpos":0.7724}},"lxr_fc_rights":2.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001709,"pb":9.343,"sp":2.8,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0998,"q2v":7.461,"cvpos":0.7761}},"lxr_fc_rights":2.72},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001709,"pb":9.676,"sp":2.9,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0998,"q2v":7.461,"cvpos":0.7799}},"lxr_fc_rights":2.82},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001709,"pb":9.009,"sp":2.7,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0954,"q2v":7.461,"cvpos":0.7547}},"lxr_fc_rights":2.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001709,"pb":8.909,"sp":2.67,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0827,"q2v":7.461,"cvpos":0.7466}},"lxr_fc_rights":2.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001709,"pb":8.909,"sp":2.67,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0701,"q2v":7.461,"cvpos":0.748}},"lxr_fc_rights":2.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001709,"pb":8.876,"sp":2.66,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0701,"q2v":7.461,"cvpos":0.7408}},"lxr_fc_rights":2.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001709,"pb":8.809,"sp":2.64,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0701,"q2v":7.461,"cvpos":0.7188}},"lxr_fc_rights":2.57},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001709,"pb":8.876,"sp":2.66,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0701,"q2v":7.461,"cvpos":0.7425}},"lxr_fc_rights":2.59},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001709,"pb":8.942,"sp":2.68,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0405,"q2v":7.4569,"cvpos":0.7547}},"lxr_fc_rights":2.61},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001709,"pb":8.876,"sp":2.66,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0405,"q2v":7.4474,"cvpos":0.7453}},"lxr_fc_rights":2.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001709,"pb":8.842,"sp":2.65,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0405,"q2v":7.4474,"cvpos":0.7354}},"lxr_fc_rights":2.58},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001709,"pb":8.842,"sp":2.65,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0405,"q2v":7.4471,"cvpos":0.7375}},"lxr_fc_rights":2.58},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001709,"pb":8.809,"sp":2.64,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0405,"q2v":7.4346,"cvpos":0.728}},"lxr_fc_rights":2.57},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001709,"pb":8.842,"sp":2.65,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0266,"q2v":7.4334,"cvpos":0.7388}},"lxr_fc_rights":2.58},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001709,"pb":8.809,"sp":2.64,"statistics":{"pb":{"q8v":10.9483,"q5v":8.0128,"q2v":7.4334,"cvpos":0.7304}},"lxr_fc_rights":2.57}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T13:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2687040000,"t_y2y":1.928219904188589}}},"exchangeRate":1,"influenceDate":"2026-06-30T13:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T14:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1664124000,"t_y2y":1.2959799889348633}}},"exchangeRate":1,"influenceDate":"2025-11-27T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":917636000,"t_y2y":0.7614158340771453}}},"exchangeRate":1,"influenceDate":"2025-06-25T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":724799000,"t_y2y":0.6951785108696923}}},"exchangeRate":1,"influenceDate":"2024-11-27T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":520965000,"t_y2y":0.1955648677676088}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T14:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":427565000,"t_y2y":-0.08581746496700891}}},"exchangeRate":1,"influenceDate":"2023-11-29T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T22:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":435748000,"t_y2y":-0.17183523674312615}}},"exchangeRate":1,"influenceDate":"2023-06-26T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T13:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":467702000,"t_y2y":-0.02969409665674305}}},"exchangeRate":1,"influenceDate":"2022-11-30T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001709},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":526161000,"t_y2y":0.051151017766208444}}},"exchangeRate":1,"influenceDate":"2022-06-23T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001709}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001709,"reportDate":"2026-06-30T13:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001709,"reportDate":"2025-07-30T10:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001709,"reportDate":"2024-07-30T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7932828808205312,"cvpos":0,"minv":0.7932828808205312,"maxv":18.465723387087344,"avgv":9.001143372921995,"maxpv":18.465723387087344,"q2v":3.0722267368236986,"q5v":9.489489325840683,"q8v":13.8062347970484,"maxvd":"2024-06-23T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}