window.pageData = {"stock":{"_id":1000000000001708,"stockCode":"01708","exchange":"hk","market":"h","stockType":"company","followedNum":13,"ipoDate":"2004-06-08T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1708,"name":"三宝科技","currency":"HKD","activeHkexNewsStockId":56299,"hkexNewsStockIds":[56299],"listingStatus":"normally_listed","companyName":"南京三寶科技股份有限公司","pinyin":"sbkj","sharesPerLot":500,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.03180973963521},"pb":{"mcw":4.051562095799291},"ps_ttm":{"mcw":5.232784768126726},"dyr":{"mcw":0.008734619319725105}},"staticDividendYieldRatio":0.007458277089256678},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.samples.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001708,"type":"tr_dri","cagr_p_r_fs":0.05809887152893256,"cagr_p_r_y1":-0.26315789473684226,"cagr_p_r_y3":-0.5792829988971151,"cagr_p_r_y5":-0.4403932130180337,"p_r_fs":3.574646036974676,"cagr_p_r_d60":-0.01754385964912275,"cagr_p_r_d90":-0.29113924050632933,"cagr_p_r_d30":-0.2222222222222221,"cagr_p_r_y20":0.06884800745232944,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2004-06-08T16:00:00.000Z","cagr_p_r_y10":-0.25174906497811056,"cagr_p_r_d14":-0.05084745762711873,"cagr_p_r_d7":-0.01754385964912264,"cagr_p_r_fys":0.11999999999999988}},"priceMetrics":{"pe_ttm":-2.725792727913052,"pb":0.1767911861608227,"dyr":0,"mc":221776380.00000003,"mc_om":64260000.00000001,"sp":0.28,"spc":0.0566,"ta":13470,"to_r":0.00006312665036736554}},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001708,"tv":50000,"lxr_fc_rights":0.28},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001708,"tv":76000,"lxr_fc_rights":0.27},{"stockId":1000000000001708,"date":"2026-06-02T16:00:00.000Z","tv":13000,"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-06-01T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001708,"tv":427000,"lxr_fc_rights":0.27},{"stockId":1000000000001708,"date":"2026-05-28T16:00:00.000Z","tv":73500,"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-05-27T16:00:00.000Z","tv":144500,"lxr_fc_rights":0.28},{"stockId":1000000000001708,"date":"2026-05-26T16:00:00.000Z","tv":16500,"lxr_fc_rights":0.29},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001708,"tv":20000,"lxr_fc_rights":0.3},{"stockId":1000000000001708,"date":"2026-05-21T16:00:00.000Z","tv":53000,"lxr_fc_rights":0.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001708,"tv":164500,"lxr_fc_rights":0.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001708,"tv":45000,"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-05-18T16:00:00.000Z","tv":67500,"lxr_fc_rights":0.31},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001708,"tv":117000,"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-05-14T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.32},{"stockId":1000000000001708,"date":"2026-05-13T16:00:00.000Z","tv":81500,"lxr_fc_rights":0.36},{"stockId":1000000000001708,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.38},{"stockId":1000000000001708,"date":"2026-05-10T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.38},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001708,"tv":273000,"lxr_fc_rights":0.34},{"stockId":1000000000001708,"date":"2026-05-06T16:00:00.000Z","tv":397000,"lxr_fc_rights":0.37},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001708,"tv":741000,"lxr_fc_rights":0.36},{"stockId":1000000000001708,"date":"2026-05-04T16:00:00.000Z","tv":2000000,"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001708,"tv":164500,"lxr_fc_rights":0.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-19T16:00:00.000Z","tv":3500,"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001708,"tv":38000,"lxr_fc_rights":0.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001708,"tv":6500,"lxr_fc_rights":0.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001708,"tv":106000,"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-09T16:00:00.000Z","tv":230500,"lxr_fc_rights":0.34},{"stockId":1000000000001708,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-04-01T16:00:00.000Z","tv":30500,"lxr_fc_rights":0.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001708,"tv":13000,"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001708,"tv":70500,"lxr_fc_rights":0.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001708,"tv":204500,"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001708,"tv":27000,"lxr_fc_rights":0.34},{"stockId":1000000000001708,"date":"2026-03-25T16:00:00.000Z","tv":136000,"lxr_fc_rights":0.35},{"stockId":1000000000001708,"date":"2026-03-24T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001708,"tv":13500,"lxr_fc_rights":0.4},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001708,"tv":6000,"lxr_fc_rights":0.39},{"stockId":1000000000001708,"date":"2026-03-18T16:00:00.000Z","tv":19000,"lxr_fc_rights":0.39},{"stockId":1000000000001708,"date":"2026-03-17T16:00:00.000Z","tv":24500,"lxr_fc_rights":0.36},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001708,"tv":31000,"lxr_fc_rights":0.36},{"stockId":1000000000001708,"date":"2026-03-15T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001708,"tv":25000,"lxr_fc_rights":0.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.4},{"stockId":1000000000001708,"date":"2026-03-09T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001708,"tv":66000,"lxr_fc_rights":0.4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001708,"tv":10000,"lxr_fc_rights":0.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001708,"tv":17000,"lxr_fc_rights":0.39},{"stockId":1000000000001708,"date":"2026-03-03T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001708,"tv":69500,"lxr_fc_rights":0.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001708,"tv":133500,"lxr_fc_rights":0.43},{"stockId":1000000000001708,"date":"2026-02-26T16:00:00.000Z","tv":24500,"lxr_fc_rights":0.45},{"stockId":1000000000001708,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000001708,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.45},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001708,"tv":2500,"lxr_fc_rights":0.45},{"stockId":1000000000001708,"date":"2026-02-19T16:00:00.000Z","tv":7500,"lxr_fc_rights":0.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-02-10T16:00:00.000Z","tv":37000,"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-02-09T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.43},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001708,"tv":3500,"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-02-05T16:00:00.000Z","tv":77000,"lxr_fc_rights":0.41},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001708,"tv":195500,"lxr_fc_rights":0.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001708,"tv":118500,"lxr_fc_rights":0.47},{"stockId":1000000000001708,"date":"2026-02-02T16:00:00.000Z","tv":78500,"lxr_fc_rights":0.48},{"stockId":1000000000001708,"date":"2026-02-01T16:00:00.000Z","tv":364500,"lxr_fc_rights":0.49},{"stockId":1000000000001708,"date":"2026-01-29T16:00:00.000Z","tv":203000,"lxr_fc_rights":0.48},{"stockId":1000000000001708,"date":"2026-01-28T16:00:00.000Z","tv":2631500,"lxr_fc_rights":0.53},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001708,"tv":865500,"lxr_fc_rights":0.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001708,"tv":753000,"lxr_fc_rights":0.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001708,"tv":18000,"lxr_fc_rights":0.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-08T16:00:00.000Z","tv":6500,"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001708,"tv":1,"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001708,"tv":18000,"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001708,"tv":21000,"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001708,"tv":18500,"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001708,"tv":20000,"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001708,"tv":62500,"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001708,"tv":74000,"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001708,"tv":2000,"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001708,"tv":147500,"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001708,"tv":112000,"lxr_fc_rights":0.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001708,"tv":21500,"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001708,"tv":78500,"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001708,"tv":2000,"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001708,"tv":8000,"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001708,"tv":290500,"lxr_fc_rights":0.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001708,"tv":9500,"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001708,"tv":89500,"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001708,"tv":17500,"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001708,"tv":25500,"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001708,"tv":62000,"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001708,"tv":30000,"lxr_fc_rights":0.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001708,"tv":34500,"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001708,"tv":34500,"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001708,"tv":37000,"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001708,"tv":10500,"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001708,"tv":38000,"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001708,"tv":7000,"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001708,"tv":20500,"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001708,"tv":11500,"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001708,"tv":28000,"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001708,"tv":3000,"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001708,"tv":37500,"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001708,"tv":147500,"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001708,"tv":547000,"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001708,"tv":12000,"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001708,"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001708,"tv":268000,"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001708,"tv":25000,"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001708,"tv":33000,"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001708,"tv":173500,"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001708,"tv":27500,"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001708,"tv":332500,"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001708,"tv":111000,"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001708,"tv":28000,"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001708,"tv":60000,"lxr_fc_rights":0.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001708,"tv":47500,"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001708,"tv":12500,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001708,"tv":81500,"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001708,"tv":51500,"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001708,"tv":51500,"lxr_fc_rights":0.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001708,"tv":124000,"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001708,"tv":53000,"lxr_fc_rights":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001708,"tv":3500,"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001708,"tv":178000,"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001708,"tv":61500,"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001708,"tv":34500,"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001708,"tv":69000,"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001708,"tv":13000,"lxr_fc_rights":0.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001708,"tv":6500,"lxr_fc_rights":0.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001708,"tv":16500,"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001708,"tv":72000,"lxr_fc_rights":0.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001708,"tv":93000,"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001708,"tv":94500,"lxr_fc_rights":0.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001708,"tv":101000,"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001708,"tv":5000,"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001708,"tv":0,"lxr_fc_rights":0.38}],"tradingList":[],"aggregatedList":[],"type":"shares"}