window.pageData = {"stock":{"name":"三宝科技","stockCode":"01708","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.381,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0124,"q5v":0.7356,"q2v":0.5355,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001708,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.403,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0419,"q5v":0.7363,"q2v":0.5368,"cvpos":0.0042}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.396,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.1896,"q5v":0.7441,"q2v":0.5368,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"stockId":1000000000001708,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.41,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2191,"q5v":0.7441,"q2v":0.5368,"cvpos":0.0112}},"lxr_fc_rights":0.29},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.417,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.2191,"q5v":0.7441,"q2v":0.542,"cvpos":0.014}},"lxr_fc_rights":0.3},{"stockId":1000000000001708,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.417,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.3373,"q5v":0.7441,"q2v":0.542,"cvpos":0.0139}},"lxr_fc_rights":0.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.459,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.3373,"q5v":0.7459,"q2v":0.542,"cvpos":0.0557}},"lxr_fc_rights":0.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.431,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3373,"q5v":0.7459,"q2v":0.542,"cvpos":0.0167}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.431,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3373,"q5v":0.7459,"q2v":0.542,"cvpos":0.0168}},"lxr_fc_rights":0.31},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.431,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3373,"q5v":0.7554,"q2v":0.545,"cvpos":0.0168}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.452,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3373,"q5v":0.7581,"q2v":0.545,"cvpos":0.0501}},"lxr_fc_rights":0.32},{"stockId":1000000000001708,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.501,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.3373,"q5v":0.7581,"q2v":0.545,"cvpos":0.11}},"lxr_fc_rights":0.36},{"stockId":1000000000001708,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.537,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3668,"q5v":0.7581,"q2v":0.545,"cvpos":0.1841}},"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.537,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3668,"q5v":0.7581,"q2v":0.545,"cvpos":0.1844}},"lxr_fc_rights":0.38},{"stockId":1000000000001708,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.537,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3963,"q5v":0.765,"q2v":0.545,"cvpos":0.1844}},"lxr_fc_rights":0.38},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.48,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":0.765,"q2v":0.545,"cvpos":0.0794}},"lxr_fc_rights":0.34},{"stockId":1000000000001708,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.523,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.4849,"q5v":0.765,"q2v":0.545,"cvpos":0.1407}},"lxr_fc_rights":0.37},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.509,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.544,"q5v":0.765,"q2v":0.545,"cvpos":0.1199}},"lxr_fc_rights":0.36},{"stockId":1000000000001708,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.593,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.544,"q5v":0.765,"q2v":0.545,"cvpos":0.3142}},"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.41,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.544,"q5v":0.7727,"q2v":0.545,"cvpos":0.0112}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.403,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.544,"q5v":0.7727,"q2v":0.545,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.403,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.6326,"q5v":0.7727,"q2v":0.545,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.403,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.6326,"q5v":0.7727,"q2v":0.545,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.438,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.6326,"q5v":0.7727,"q2v":0.545,"cvpos":0.014}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.438,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.6326,"q5v":0.7841,"q2v":0.545,"cvpos":0.0139}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.438,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.7937,"q2v":0.545,"cvpos":0.0139}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.438,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.7946,"q2v":0.545,"cvpos":0.0139}},"lxr_fc_rights":0.31},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.438,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.7954,"q2v":0.545,"cvpos":0.014}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.438,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.7954,"q2v":0.545,"cvpos":0.014}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.431,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8032,"q2v":0.545,"cvpos":0.0111}},"lxr_fc_rights":0.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.424,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8032,"q2v":0.5505,"cvpos":0.0084}},"lxr_fc_rights":0.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.424,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8032,"q2v":0.5505,"cvpos":0.0084}},"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.41,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8032,"q2v":0.5546,"cvpos":0.007}},"lxr_fc_rights":0.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.431,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.804,"q2v":0.5546,"cvpos":0.007}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.48,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8126,"q2v":0.556,"cvpos":0.0585}},"lxr_fc_rights":0.34},{"stockId":1000000000001708,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.403,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8126,"q2v":0.556,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.403,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8126,"q2v":0.556,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.403,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8164,"q2v":0.556,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.396,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8164,"q2v":0.556,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.381,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8164,"q2v":0.556,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.555,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8164,"q2v":0.556,"cvpos":0.1885}},"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.65,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8164,"q2v":0.556,"cvpos":0.3914}},"lxr_fc_rights":0.34},{"stockId":1000000000001708,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.66,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8164,"q2v":0.556,"cvpos":0.3942}},"lxr_fc_rights":0.35},{"stockId":1000000000001708,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.765,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8188,"q2v":0.556,"cvpos":0.4589}},"lxr_fc_rights":0.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.765,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.4595}},"lxr_fc_rights":0.4},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.746,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.4497}},"lxr_fc_rights":0.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.746,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.4485}},"lxr_fc_rights":0.39},{"stockId":1000000000001708,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.736,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.4401}},"lxr_fc_rights":0.39},{"stockId":1000000000001708,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.688,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.424}},"lxr_fc_rights":0.36},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.679,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.412}},"lxr_fc_rights":0.35},{"stockId":1000000000001708,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.65,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.3925}},"lxr_fc_rights":0.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.641,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.3607}},"lxr_fc_rights":0.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.727,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.4262}},"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.755,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.4407}},"lxr_fc_rights":0.4},{"stockId":1000000000001708,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.765,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.4469}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.765,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.4469}},"lxr_fc_rights":0.4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.755,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.4401}},"lxr_fc_rights":0.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.736,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.4331}},"lxr_fc_rights":0.39},{"stockId":1000000000001708,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.612,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.3124}},"lxr_fc_rights":0.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.784,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.4525}},"lxr_fc_rights":0.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.822,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.5014}},"lxr_fc_rights":0.43},{"stockId":1000000000001708,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.861,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8224,"q2v":0.556,"cvpos":0.5557}},"lxr_fc_rights":0.45},{"stockId":1000000000001708,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.851,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8224,"q2v":0.556,"cvpos":0.5334}},"lxr_fc_rights":0.45},{"stockId":1000000000001708,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.851,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8217,"q2v":0.556,"cvpos":0.5342}},"lxr_fc_rights":0.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.851,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.5349}},"lxr_fc_rights":0.45},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.851,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8211,"q2v":0.556,"cvpos":0.5349}},"lxr_fc_rights":0.45},{"stockId":1000000000001708,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.851,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8224,"q2v":0.556,"cvpos":0.5334}},"lxr_fc_rights":0.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.803,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8224,"q2v":0.556,"cvpos":0.4548}},"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.803,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8297,"q2v":0.556,"cvpos":0.4535}},"lxr_fc_rights":0.42},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.803,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8297,"q2v":0.556,"cvpos":0.4535}},"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.803,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8297,"q2v":0.556,"cvpos":0.4542}},"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.822,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8297,"q2v":0.556,"cvpos":0.4937}},"lxr_fc_rights":0.43},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.794,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8297,"q2v":0.556,"cvpos":0.4506}},"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.775,"sp":0.405,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8303,"q2v":0.556,"cvpos":0.448}},"lxr_fc_rights":0.41},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.765,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.831,"q2v":0.556,"cvpos":0.4397}},"lxr_fc_rights":0.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.899,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.831,"q2v":0.556,"cvpos":0.5528}},"lxr_fc_rights":0.47},{"stockId":1000000000001708,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.908,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.831,"q2v":0.556,"cvpos":0.5549}},"lxr_fc_rights":0.48},{"stockId":1000000000001708,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.937,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.831,"q2v":0.556,"cvpos":0.5702}},"lxr_fc_rights":0.49},{"stockId":1000000000001708,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.908,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.831,"q2v":0.556,"cvpos":0.5534}},"lxr_fc_rights":0.48},{"stockId":1000000000001708,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.014,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.831,"q2v":0.556,"cvpos":0.5784}},"lxr_fc_rights":0.53},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.918,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.831,"q2v":0.556,"cvpos":0.5542}},"lxr_fc_rights":0.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.822,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.831,"q2v":0.556,"cvpos":0.4896}},"lxr_fc_rights":0.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.831,"q2v":0.556,"cvpos":0.1572}},"lxr_fc_rights":0.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.831,"q2v":0.556,"cvpos":0.1572}},"lxr_fc_rights":0.29},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.831,"q2v":0.556,"cvpos":0.1574}},"lxr_fc_rights":0.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.831,"q2v":0.556,"cvpos":0.1576}},"lxr_fc_rights":0.29},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.831,"q2v":0.5589,"cvpos":0.1578}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8382,"q2v":0.5589,"cvpos":0.1578}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8382,"q2v":0.5589,"cvpos":0.1574}},"lxr_fc_rights":0.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8382,"q2v":0.5589,"cvpos":0.1574}},"lxr_fc_rights":0.29},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8419,"q2v":0.5589,"cvpos":0.1576}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8456,"q2v":0.5589,"cvpos":0.1578}},"lxr_fc_rights":0.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8456,"q2v":0.5642,"cvpos":0.1578}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8468,"q2v":0.5642,"cvpos":0.1574}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8468,"q2v":0.5642,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8468,"q2v":0.5642,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8468,"q2v":0.5642,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8468,"q2v":0.5642,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8553,"q2v":0.5642,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8553,"q2v":0.5642,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8553,"q2v":0.5642,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8553,"q2v":0.5642,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8553,"q2v":0.5674,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8553,"q2v":0.5731,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8553,"q2v":0.5731,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8602,"q2v":0.5737,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8602,"q2v":0.5737,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8602,"q2v":0.5737,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8602,"q2v":0.5737,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8724,"q2v":0.5737,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8747,"q2v":0.5759,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8747,"q2v":0.5759,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8747,"q2v":0.5759,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.497,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8747,"q2v":0.5759,"cvpos":0.0475}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.488,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8747,"q2v":0.5759,"cvpos":0.0363}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.516,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8747,"q2v":0.5759,"cvpos":0.0613}},"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.516,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8747,"q2v":0.5759,"cvpos":0.0613}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.516,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8747,"q2v":0.5759,"cvpos":0.0614}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.526,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8747,"q2v":0.5759,"cvpos":0.088}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.526,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.8747,"q2v":0.5816,"cvpos":0.088}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.526,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9039,"q2v":0.5816,"cvpos":0.0877}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.526,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9185,"q2v":0.5816,"cvpos":0.0877}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9185,"q2v":0.5816,"cvpos":0.1185}},"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9185,"q2v":0.5816,"cvpos":0.1187}},"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9185,"q2v":0.5816,"cvpos":0.1187}},"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9185,"q2v":0.5816,"cvpos":0.1184}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9185,"q2v":0.5816,"cvpos":0.1184}},"lxr_fc_rights":0.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9258,"q2v":0.5816,"cvpos":0.1185}},"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9331,"q2v":0.5816,"cvpos":0.1187}},"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9331,"q2v":0.5816,"cvpos":0.1187}},"lxr_fc_rights":0.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.507,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9476,"q2v":0.5832,"cvpos":0.0501}},"lxr_fc_rights":0.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.507,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9476,"q2v":0.5832,"cvpos":0.0501}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.507,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9476,"q2v":0.5832,"cvpos":0.0502}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.507,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9476,"q2v":0.5832,"cvpos":0.0503}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.526,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9622,"q2v":0.5844,"cvpos":0.0824}},"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.526,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9922,"q2v":0.5844,"cvpos":0.0822}},"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.535,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":0.9922,"q2v":0.5844,"cvpos":0.0877}},"lxr_fc_rights":0.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.516,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.0007,"q2v":0.5844,"cvpos":0.0558}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.516,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.0093,"q2v":0.5844,"cvpos":0.0559}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.0205,"q2v":0.5902,"cvpos":0.1341}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.0351,"q2v":0.5928,"cvpos":0.1337}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.0435,"q2v":0.5987,"cvpos":0.1337}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.0466,"q2v":0.5987,"cvpos":0.1339}},"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.574,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.057,"q2v":0.5987,"cvpos":0.1478}},"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.574,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.071,"q2v":0.5987,"cvpos":0.1474}},"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.574,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.0863,"q2v":0.6013,"cvpos":0.1474}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.0948,"q2v":0.6013,"cvpos":0.1337}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.555,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.1087,"q2v":0.6013,"cvpos":0.1088}},"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.1226,"q2v":0.6013,"cvpos":0.2036}},"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.1444,"q2v":0.6013,"cvpos":0.2031}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.1663,"q2v":0.6013,"cvpos":0.2031}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.669,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.1809,"q2v":0.6013,"cvpos":0.3064}},"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.669,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.1955,"q2v":0.6013,"cvpos":0.3068}},"lxr_fc_rights":0.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.622,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.2757,"q2v":0.6013,"cvpos":0.2329}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.6899,"q2v":0.6013,"cvpos":0.2031}},"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.612,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.7665,"q2v":0.6013,"cvpos":0.2142}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.8015,"q2v":0.6013,"cvpos":0.1323}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.8222,"q2v":0.6013,"cvpos":0.1323}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.8311,"q2v":0.6024,"cvpos":0.1321}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.8531,"q2v":0.6024,"cvpos":0.1321}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.574,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.8751,"q2v":0.6024,"cvpos":0.1393}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.535,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.8901,"q2v":0.6024,"cvpos":0.085}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.535,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.8902,"q2v":0.6024,"cvpos":0.0847}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.535,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9129,"q2v":0.6024,"cvpos":0.0847}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.535,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9129,"q2v":0.6098,"cvpos":0.0848}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.535,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9129,"q2v":0.6098,"cvpos":0.085}},"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.535,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.928,"q2v":0.6123,"cvpos":0.085}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.535,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9432,"q2v":0.6158,"cvpos":0.0847}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.535,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9432,"q2v":0.6158,"cvpos":0.0847}},"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.535,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9462,"q2v":0.6158,"cvpos":0.0848}},"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.507,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9492,"q2v":0.6158,"cvpos":0.0501}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.497,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9583,"q2v":0.6158,"cvpos":0.046}},"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.497,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9583,"q2v":0.6182,"cvpos":0.0458}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.545,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9621,"q2v":0.6182,"cvpos":0.089}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.555,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9658,"q2v":0.6182,"cvpos":0.0905}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9658,"q2v":0.6182,"cvpos":0.113}},"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.535,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9658,"q2v":0.6182,"cvpos":0.0809}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9658,"q2v":0.6267,"cvpos":0.1739}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9658,"q2v":0.6269,"cvpos":0.1739}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9658,"q2v":0.6269,"cvpos":0.1741}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9658,"q2v":0.6269,"cvpos":0.1743}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9658,"q2v":0.6269,"cvpos":0.1743}},"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9658,"q2v":0.6329,"cvpos":0.1739}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.534,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":1.9848,"q2v":0.6329,"cvpos":0.0765}},"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.534,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.0037,"q2v":0.6329,"cvpos":0.0766}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.491,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.0377,"q2v":0.6329,"cvpos":0.0363}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.483,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.083,"q2v":0.6329,"cvpos":0.0251}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.483,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.0944,"q2v":0.6329,"cvpos":0.025}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.55,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.0944,"q2v":0.6329,"cvpos":0.0807}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.576,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.0944,"q2v":0.6329,"cvpos":0.1086}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.576,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.0944,"q2v":0.6329,"cvpos":0.1088}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.534,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.0944,"q2v":0.6329,"cvpos":0.0725}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.525,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.1057,"q2v":0.6329,"cvpos":0.0612}},"lxr_fc_rights":0.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.525,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.1133,"q2v":0.6342,"cvpos":0.0612}},"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.5,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.1171,"q2v":0.6342,"cvpos":0.0418}},"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.517,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.136,"q2v":0.6342,"cvpos":0.046}},"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.525,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.1554,"q2v":0.6342,"cvpos":0.0586}},"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.525,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.1705,"q2v":0.6352,"cvpos":0.0584}},"lxr_fc_rights":0.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.542,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.1851,"q2v":0.6415,"cvpos":0.064}},"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.474,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.1851,"q2v":0.6415,"cvpos":0.0223}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.474,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.1851,"q2v":0.6415,"cvpos":0.0223}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.525,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.1965,"q2v":0.6415,"cvpos":0.0558}},"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.517,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.3704,"q2v":0.6415,"cvpos":0.0431}},"lxr_fc_rights":0.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.508,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.4271,"q2v":0.6415,"cvpos":0.0389}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.517,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.4271,"q2v":0.6415,"cvpos":0.0418}},"lxr_fc_rights":0.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.542,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.4271,"q2v":0.6415,"cvpos":0.0558}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.542,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.4271,"q2v":0.6415,"cvpos":0.0558}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.542,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.4392,"q2v":0.6415,"cvpos":0.0556}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.542,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.4513,"q2v":0.6415,"cvpos":0.0556}},"lxr_fc_rights":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.517,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.4513,"q2v":0.6436,"cvpos":0.0418}},"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.508,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.4543,"q2v":0.6436,"cvpos":0.0391}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.491,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.4691,"q2v":0.6436,"cvpos":0.0307}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.491,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.4808,"q2v":0.6436,"cvpos":0.0306}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.449,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.4956,"q2v":0.6436,"cvpos":0.0153}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.491,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.5103,"q2v":0.6436,"cvpos":0.0292}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.491,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.5103,"q2v":0.6436,"cvpos":0.0293}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.491,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.5178,"q2v":0.6436,"cvpos":0.0293}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.491,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.5474,"q2v":0.65,"cvpos":0.0292}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.517,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.5694,"q2v":0.65,"cvpos":0.0306}},"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.517,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.5694,"q2v":0.6586,"cvpos":0.0306}},"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.584,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.589,"q2v":0.6586,"cvpos":0.099}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.584,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.6185,"q2v":0.6672,"cvpos":0.099}},"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.584,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.658,"q2v":0.6672,"cvpos":0.0987}},"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.584,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.6597,"q2v":0.6672,"cvpos":0.0987}},"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.593,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.6615,"q2v":0.6672,"cvpos":0.1031}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.601,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.6745,"q2v":0.6672,"cvpos":0.1088}},"lxr_fc_rights":0.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.601,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.6903,"q2v":0.6672,"cvpos":0.1085}},"lxr_fc_rights":0.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.61,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.705,"q2v":0.6672,"cvpos":0.1127}},"lxr_fc_rights":0.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.508,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7171,"q2v":0.6672,"cvpos":0.0292}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.601,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7192,"q2v":0.6672,"cvpos":0.1074}},"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.627,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7213,"q2v":0.6757,"cvpos":0.1269}},"lxr_fc_rights":0.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.584,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7213,"q2v":0.6843,"cvpos":0.0974}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.644,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7249,"q2v":0.6843,"cvpos":0.1683}},"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.644,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7284,"q2v":0.6843,"cvpos":0.1685}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.644,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7284,"q2v":0.6843,"cvpos":0.1688}},"lxr_fc_rights":0.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.644,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7284,"q2v":0.6843,"cvpos":0.1688}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.618,"sp":0.365,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7284,"q2v":0.6843,"cvpos":0.1182}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.618,"sp":0.365,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7284,"q2v":0.6843,"cvpos":0.1182}},"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.618,"sp":0.365,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7284,"q2v":0.7014,"cvpos":0.1184}},"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.635,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7375,"q2v":0.7014,"cvpos":0.1478}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.644,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7466,"q2v":0.7099,"cvpos":0.1632}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.644,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7497,"q2v":0.7099,"cvpos":0.1627}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.644,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7497,"q2v":0.7099,"cvpos":0.1627}},"lxr_fc_rights":0.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.61,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7497,"q2v":0.727,"cvpos":0.1086}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.618,"sp":0.365,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7497,"q2v":0.727,"cvpos":0.1172}},"lxr_fc_rights":0.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.618,"sp":0.365,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7497,"q2v":0.7289,"cvpos":0.1173}},"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.601,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7497,"q2v":0.7289,"cvpos":0.1058}},"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.601,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7497,"q2v":0.7356,"cvpos":0.1058}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.525,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7603,"q2v":0.7356,"cvpos":0.0349}},"lxr_fc_rights":0.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.525,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7709,"q2v":0.7441,"cvpos":0.0349}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.449,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7851,"q2v":0.7441,"cvpos":0.0154}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.449,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.7851,"q2v":0.7441,"cvpos":0.0153}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.449,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8127,"q2v":0.7581,"cvpos":0.0153}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.449,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.824,"q2v":0.7581,"cvpos":0.0153}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8354,"q2v":0.7581,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8489,"q2v":0.7581,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8489,"q2v":0.7727,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8489,"q2v":0.7727,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8489,"q2v":0.7727,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8489,"q2v":0.7727,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8489,"q2v":0.7727,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8647,"q2v":0.7954,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8647,"q2v":0.7954,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8647,"q2v":0.804,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8647,"q2v":0.8126,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.483,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8772,"q2v":0.8126,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.483,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.879,"q2v":0.8126,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.483,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8807,"q2v":0.8164,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.483,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8943,"q2v":0.8164,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.483,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8943,"q2v":0.8164,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.483,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8943,"q2v":0.8164,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.559,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8943,"q2v":0.8164,"cvpos":0.0209}},"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.559,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8943,"q2v":0.8164,"cvpos":0.0209}},"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.559,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8943,"q2v":0.8211,"cvpos":0.0209}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.559,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8943,"q2v":0.8211,"cvpos":0.0209}},"lxr_fc_rights":0.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.559,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8943,"q2v":0.8211,"cvpos":0.0209}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.559,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8943,"q2v":0.8211,"cvpos":0.0209}},"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.567,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8943,"q2v":0.8211,"cvpos":0.0209}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.576,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8943,"q2v":0.8211,"cvpos":0.0251}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.576,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8943,"q2v":0.8211,"cvpos":0.0251}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.576,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.8943,"q2v":0.8211,"cvpos":0.0251}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.576,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9056,"q2v":0.8211,"cvpos":0.0251}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.576,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9238,"q2v":0.8211,"cvpos":0.0251}},"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.576,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9253,"q2v":0.8211,"cvpos":0.0251}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.576,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8211,"cvpos":0.0251}},"lxr_fc_rights":0.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.582,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8211,"cvpos":0.0251}},"lxr_fc_rights":0.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.582,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8211,"cvpos":0.0251}},"lxr_fc_rights":0.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.582,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8211,"cvpos":0.0251}},"lxr_fc_rights":0.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.582,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8211,"cvpos":0.0251}},"lxr_fc_rights":0.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.582,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8211,"cvpos":0.0251}},"lxr_fc_rights":0.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.582,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8211,"cvpos":0.0251}},"lxr_fc_rights":0.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.582,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8297,"cvpos":0.0251}},"lxr_fc_rights":0.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.633,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8297,"cvpos":0.0585}},"lxr_fc_rights":0.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.59,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8297,"cvpos":0.0363}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.59,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8297,"cvpos":0.0363}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.633,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8297,"cvpos":0.0559}},"lxr_fc_rights":0.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.633,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.831,"cvpos":0.0557}},"lxr_fc_rights":0.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.633,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.831,"cvpos":0.0557}},"lxr_fc_rights":0.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.633,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.831,"cvpos":0.0558}},"lxr_fc_rights":0.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.633,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.831,"cvpos":0.0559}},"lxr_fc_rights":0.37},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.633,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.831,"cvpos":0.0559}},"lxr_fc_rights":0.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.641,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8382,"cvpos":0.071}},"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.641,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8382,"cvpos":0.071}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.641,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8382,"cvpos":0.0711}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.641,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9268,"q2v":0.8382,"cvpos":0.0712}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.641,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9533,"q2v":0.8382,"cvpos":0.0712}},"lxr_fc_rights":0.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.641,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9533,"q2v":0.8456,"cvpos":0.071}},"lxr_fc_rights":0.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.641,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9533,"q2v":0.8456,"cvpos":0.071}},"lxr_fc_rights":0.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.641,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9548,"q2v":0.8456,"cvpos":0.0711}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.599,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9563,"q2v":0.8468,"cvpos":0.0363}},"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.616,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9603,"q2v":0.8468,"cvpos":0.0419}},"lxr_fc_rights":0.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.659,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9764,"q2v":0.8468,"cvpos":0.0724}},"lxr_fc_rights":0.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.65,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9764,"q2v":0.8553,"cvpos":0.0682}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.65,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9797,"q2v":0.8553,"cvpos":0.0683}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.599,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9829,"q2v":0.8553,"cvpos":0.0363}},"lxr_fc_rights":0.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.684,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9829,"q2v":0.8553,"cvpos":0.0824}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.684,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9829,"q2v":0.8553,"cvpos":0.0822}},"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.599,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9829,"q2v":0.8553,"cvpos":0.0362}},"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.556,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9829,"q2v":0.8553,"cvpos":0.007}},"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.556,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9829,"q2v":0.8553,"cvpos":0.007}},"lxr_fc_rights":0.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.556,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9866,"q2v":0.8602,"cvpos":0.007}},"lxr_fc_rights":0.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.556,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9977,"q2v":0.8602,"cvpos":0.007}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.556,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9977,"q2v":0.8602,"cvpos":0.007}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.522,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9977,"q2v":0.8602,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.522,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9977,"q2v":0.8724,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.556,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0124,"q2v":0.8724,"cvpos":0.0042}},"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.556,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0124,"q2v":0.8747,"cvpos":0.0042}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.556,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0124,"q2v":0.8747,"cvpos":0.0042}},"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.556,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0124,"q2v":0.8747,"cvpos":0.0042}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.556,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0124,"q2v":0.8747,"cvpos":0.0042}},"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.582,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0124,"q2v":0.8747,"cvpos":0.0084}},"lxr_fc_rights":0.34},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.582,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0124,"q2v":0.8747,"cvpos":0.0084}},"lxr_fc_rights":0.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.582,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0124,"q2v":0.8747,"cvpos":0.0084}},"lxr_fc_rights":0.34},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.573,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0244,"q2v":0.8747,"cvpos":0.0042}},"lxr_fc_rights":0.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.573,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0261,"q2v":0.8747,"cvpos":0.0042}},"lxr_fc_rights":0.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.573,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0305,"q2v":0.8747,"cvpos":0.0042}},"lxr_fc_rights":0.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.633,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0349,"q2v":0.9039,"cvpos":0.0251}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.633,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0395,"q2v":0.9185,"cvpos":0.0251}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.633,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0419,"q2v":0.9185,"cvpos":0.0251}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.633,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0419,"q2v":0.9185,"cvpos":0.0251}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.599,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0623,"q2v":0.9185,"cvpos":0.0112}},"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.522,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.0828,"q2v":0.9185,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.582,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1041,"q2v":0.9185,"cvpos":0.0028}},"lxr_fc_rights":0.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.667,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1465,"q2v":0.9331,"cvpos":0.032}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.667,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":0.9331,"cvpos":0.032}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.667,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":0.9331,"cvpos":0.0321}},"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.667,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":0.9476,"cvpos":0.0321}},"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.667,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":0.9476,"cvpos":0.032}},"lxr_fc_rights":0.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.667,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":0.9622,"cvpos":0.032}},"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.667,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":0.9768,"cvpos":0.032}},"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.667,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":0.9922,"cvpos":0.0319}},"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.667,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":0.9922,"cvpos":0.0319}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.676,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.0093,"cvpos":0.032}},"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.684,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.0205,"cvpos":0.032}},"lxr_fc_rights":0.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.684,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.0205,"cvpos":0.032}},"lxr_fc_rights":0.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.701,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.0351,"cvpos":0.0375}},"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.71,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.0435,"cvpos":0.0375}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.684,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.0497,"cvpos":0.032}},"lxr_fc_rights":0.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.744,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.0643,"cvpos":0.0474}},"lxr_fc_rights":0.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.795,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.0643,"cvpos":0.0627}},"lxr_fc_rights":0.47},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.804,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.0777,"cvpos":0.0639}},"lxr_fc_rights":0.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.813,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.0948,"cvpos":0.0639}},"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.813,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.1226,"cvpos":0.064}},"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.1226,"cvpos":0.0752}},"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.1372,"cvpos":0.0752}},"lxr_fc_rights":0.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.1517,"cvpos":0.075}},"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.1809,"cvpos":0.075}},"lxr_fc_rights":0.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.2101,"cvpos":0.0751}},"lxr_fc_rights":0.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.3413,"cvpos":0.0752}},"lxr_fc_rights":0.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.6483,"cvpos":0.0752}},"lxr_fc_rights":0.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.7315,"cvpos":0.075}},"lxr_fc_rights":0.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.8015,"cvpos":0.075}},"lxr_fc_rights":0.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.8222,"cvpos":0.0751}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.8311,"cvpos":0.0752}},"lxr_fc_rights":0.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.8311,"cvpos":0.0752}},"lxr_fc_rights":0.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.83,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.8751,"cvpos":0.0819}},"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.83,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.8901,"cvpos":0.0819}},"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.83,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.8902,"cvpos":0.0821}},"lxr_fc_rights":0.49},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.83,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.8902,"cvpos":0.0822}},"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.83,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9129,"cvpos":0.0822}},"lxr_fc_rights":0.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.83,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9129,"cvpos":0.0819}},"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.847,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.928,"cvpos":0.0986}},"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.847,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9432,"cvpos":0.0987}},"lxr_fc_rights":0.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.847,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9432,"cvpos":0.0989}},"lxr_fc_rights":0.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.847,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9432,"cvpos":0.0989}},"lxr_fc_rights":0.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.71,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9492,"cvpos":0.0361}},"lxr_fc_rights":0.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.71,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9583,"cvpos":0.0361}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.838,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9583,"cvpos":0.0862}},"lxr_fc_rights":0.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.838,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9583,"cvpos":0.0864}},"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.838,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9658,"cvpos":0.0864}},"lxr_fc_rights":0.49},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.855,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9658,"cvpos":0.0917}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.855,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9658,"cvpos":0.0917}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.855,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9658,"cvpos":0.0918}},"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.736,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9658,"cvpos":0.0432}},"lxr_fc_rights":0.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.855,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9658,"cvpos":0.0905}},"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.855,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9658,"cvpos":0.0903}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.872,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9658,"cvpos":0.0986}},"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9658,"cvpos":0.0709}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9658,"cvpos":0.071}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.97,"cvpos":0.071}},"lxr_fc_rights":0.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.97,"cvpos":0.0709}},"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.855,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.97,"cvpos":0.085}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.992,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.97,"cvpos":0.1283}},"lxr_fc_rights":0.58},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.095,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9753,"cvpos":0.1423}},"lxr_fc_rights":0.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.009,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9913,"cvpos":0.1293}},"lxr_fc_rights":0.59},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.992,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":1.9913,"cvpos":0.128}},"lxr_fc_rights":0.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.043,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0037,"cvpos":0.1323}},"lxr_fc_rights":0.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.078,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0037,"cvpos":0.1367}},"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.795,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0445,"cvpos":0.0584}},"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.838,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0712,"cvpos":0.0779}},"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.855,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0717,"cvpos":0.0822}},"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.872,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0717,"cvpos":0.0879}},"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0765,"cvpos":0.0697}},"lxr_fc_rights":0.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.813,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0944,"cvpos":0.0585}},"lxr_fc_rights":0.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.616,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0944,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.616,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0944,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.616,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0944,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.616,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0944,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.744,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0944,"cvpos":0.0376}},"lxr_fc_rights":0.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.744,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0978,"cvpos":0.0376}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.744,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.0978,"cvpos":0.0377}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.71,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1678,"q2v":2.1019,"cvpos":0.0307}},"lxr_fc_rights":0.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.727,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.168,"q2v":2.1171,"cvpos":0.0306}},"lxr_fc_rights":0.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.65,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1718,"q2v":2.1549,"cvpos":0.025}},"lxr_fc_rights":0.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.684,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.1559,"cvpos":0.0251}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.684,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.1559,"cvpos":0.0251}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.684,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.168,"q2v":2.1777,"cvpos":0.025}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.583,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.1851,"cvpos":0.0028}},"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.583,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.1851,"cvpos":0.0028}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.583,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.1851,"cvpos":0.0028}},"lxr_fc_rights":0.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.583,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.2078,"cvpos":0.0028}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.532,"sp":0.365,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.2628,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.525,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.3137,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.612,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.3959,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.634,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.4271,"cvpos":0.0056}},"lxr_fc_rights":0.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.641,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.4271,"cvpos":0.0097}},"lxr_fc_rights":0.44},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.627,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.4271,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.627,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.4271,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.627,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.4271,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.627,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.4513,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.641,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1756,"q2v":2.4513,"cvpos":0.0042}},"lxr_fc_rights":0.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.634,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1786,"q2v":2.4573,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.634,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.184,"q2v":2.4758,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.634,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.184,"q2v":2.4758,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.641,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.184,"q2v":2.4758,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.729,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1891,"q2v":2.4808,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.729,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1891,"q2v":2.4808,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.729,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1891,"q2v":2.4808,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.773,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1891,"q2v":2.5024,"cvpos":0.0042}},"lxr_fc_rights":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.773,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1891,"q2v":2.5024,"cvpos":0.0042}},"lxr_fc_rights":0.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.816,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1891,"q2v":2.5024,"cvpos":0.0084}},"lxr_fc_rights":0.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.816,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1891,"q2v":2.5103,"cvpos":0.0083}},"lxr_fc_rights":0.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.816,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1891,"q2v":2.5103,"cvpos":0.0083}},"lxr_fc_rights":0.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.816,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1891,"q2v":2.5131,"cvpos":0.0083}},"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.816,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1891,"q2v":2.5131,"cvpos":0.0084}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.831,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.1896,"q2v":2.5131,"cvpos":0.0111}},"lxr_fc_rights":0.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.831,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2052,"q2v":2.5237,"cvpos":0.0111}},"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.816,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2058,"q2v":2.5254,"cvpos":0.0083}},"lxr_fc_rights":0.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.846,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2058,"q2v":2.5254,"cvpos":0.0139}},"lxr_fc_rights":0.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.875,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2058,"q2v":2.5291,"cvpos":0.0223}},"lxr_fc_rights":0.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.875,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2058,"q2v":2.5291,"cvpos":0.0223}},"lxr_fc_rights":0.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.875,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2134,"q2v":2.5557,"cvpos":0.0222}},"lxr_fc_rights":0.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.875,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2134,"q2v":2.5694,"cvpos":0.0222}},"lxr_fc_rights":0.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.86,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2147,"q2v":2.5694,"cvpos":0.0167}},"lxr_fc_rights":0.59},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.86,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2159,"q2v":2.6085,"cvpos":0.0167}},"lxr_fc_rights":0.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.933,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2191,"q2v":2.6285,"cvpos":0.0376}},"lxr_fc_rights":0.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.933,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2245,"q2v":2.6515,"cvpos":0.0375}},"lxr_fc_rights":0.64},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.933,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2265,"q2v":2.658,"cvpos":0.0375}},"lxr_fc_rights":0.64},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.875,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2275,"q2v":2.658,"cvpos":0.0195}},"lxr_fc_rights":0.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.875,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2285,"q2v":2.6615,"cvpos":0.0195}},"lxr_fc_rights":0.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.875,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2316,"q2v":2.6781,"cvpos":0.0194}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.875,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2319,"q2v":2.6875,"cvpos":0.0194}},"lxr_fc_rights":0.6},{"ps_ttm":0.86,"sp":0.59,"stockId":1000000000001708,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.234,"q2v":2.6875,"cvpos":0.0167}},"lxr_fc_rights":0.59},{"ps_ttm":0.773,"sp":0.53,"stockId":1000000000001708,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2361,"q2v":2.693,"cvpos":0.0042}},"lxr_fc_rights":0.53},{"ps_ttm":0.86,"sp":0.59,"stockId":1000000000001708,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2361,"q2v":2.7171,"cvpos":0.0153}},"lxr_fc_rights":0.59},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.875,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2478,"q2v":2.7207,"cvpos":0.0153}},"lxr_fc_rights":0.6},{"ps_ttm":0.875,"sp":0.6,"stockId":1000000000001708,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2478,"q2v":2.7213,"cvpos":0.0153}},"lxr_fc_rights":0.6},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.758,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2478,"q2v":2.7213,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.758,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2478,"q2v":2.7213,"cvpos":0}},"lxr_fc_rights":0.52},{"ps_ttm":0.758,"sp":0.52,"stockId":1000000000001708,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2478,"q2v":2.7213,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.773,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2512,"q2v":2.7284,"cvpos":0}},"lxr_fc_rights":0.53},{"ps_ttm":0.773,"sp":0.53,"stockId":1000000000001708,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2512,"q2v":2.7284,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.846,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2512,"q2v":2.7284,"cvpos":0.0056}},"lxr_fc_rights":0.58},{"ps_ttm":0.846,"sp":0.58,"stockId":1000000000001708,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2512,"q2v":2.7284,"cvpos":0.0056}},"lxr_fc_rights":0.58},{"ps_ttm":0.831,"sp":0.57,"stockId":1000000000001708,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2512,"q2v":2.7284,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"ps_ttm":0.816,"sp":0.56,"stockId":1000000000001708,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2512,"q2v":2.7284,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.831,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2512,"q2v":2.7314,"cvpos":0}},"lxr_fc_rights":0.57},{"ps_ttm":0.831,"sp":0.57,"stockId":1000000000001708,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2512,"q2v":2.7466,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.918,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2512,"q2v":2.7466,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"ps_ttm":0.918,"sp":0.63,"stockId":1000000000001708,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2512,"q2v":2.7497,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"ps_ttm":0.918,"sp":0.63,"stockId":1000000000001708,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2512,"q2v":2.7497,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.918,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2512,"q2v":2.7497,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":0.918,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2512,"q2v":2.7497,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"ps_ttm":0.918,"sp":0.63,"stockId":1000000000001708,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2512,"q2v":2.7497,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"ps_ttm":0.904,"sp":0.62,"stockId":1000000000001708,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2585,"q2v":2.7497,"cvpos":0}},"lxr_fc_rights":0.62},{"ps_ttm":0.948,"sp":0.65,"stockId":1000000000001708,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2691,"q2v":2.7497,"cvpos":0}},"lxr_fc_rights":0.65},{"ps_ttm":0.948,"sp":0.65,"stockId":1000000000001708,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2691,"q2v":2.7633,"cvpos":0}},"lxr_fc_rights":0.65},{"ps_ttm":0.977,"sp":0.67,"stockId":1000000000001708,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2691,"q2v":2.7687,"cvpos":0.0028}},"lxr_fc_rights":0.67},{"ps_ttm":1.064,"sp":0.73,"stockId":1000000000001708,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2782,"q2v":2.7709,"cvpos":0.0084}},"lxr_fc_rights":0.73},{"ps_ttm":0.962,"sp":0.66,"stockId":1000000000001708,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2851,"q2v":2.7846,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"ps_ttm":0.948,"sp":0.65,"stockId":1000000000001708,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2851,"q2v":2.7851,"cvpos":0}},"lxr_fc_rights":0.65},{"ps_ttm":1.021,"sp":0.7,"stockId":1000000000001708,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2851,"q2v":2.7851,"cvpos":0}},"lxr_fc_rights":0.7},{"ps_ttm":1.021,"sp":0.7,"stockId":1000000000001708,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2851,"q2v":2.7851,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.123,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2851,"q2v":2.79,"cvpos":0.0042}},"lxr_fc_rights":0.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.152,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2851,"q2v":2.7953,"cvpos":0.0069}},"lxr_fc_rights":0.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.035,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2851,"q2v":2.7953,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.05,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2851,"q2v":2.8112,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.064,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2851,"q2v":2.8127,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.123,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2958,"q2v":2.8166,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.181,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3011,"q2v":2.8219,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.137,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3011,"q2v":2.8325,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.21,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3011,"q2v":2.8354,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.341,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3011,"q2v":2.8489,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.831,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2851,"q2v":2.8489,"cvpos":0.0054}},"lxr_fc_rights":0.62},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.831,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2851,"q2v":2.8489,"cvpos":0.0054}},"lxr_fc_rights":0.62},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.89,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2851,"q2v":2.8647,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.949,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2904,"q2v":2.8647,"cvpos":0.0177}},"lxr_fc_rights":0.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":1.802,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.2967,"q2v":2.8647,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.156,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3011,"q2v":2.8698,"cvpos":0.0678}},"lxr_fc_rights":0.73},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.156,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3011,"q2v":2.8698,"cvpos":0.0678}},"lxr_fc_rights":0.73},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.451,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3011,"q2v":2.8751,"cvpos":0.0856}},"lxr_fc_rights":0.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.451,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3011,"q2v":2.8751,"cvpos":0.0856}},"lxr_fc_rights":0.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.481,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3038,"q2v":2.8751,"cvpos":0.0908}},"lxr_fc_rights":0.84},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.481,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3038,"q2v":2.8772,"cvpos":0.0908}},"lxr_fc_rights":0.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.481,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3038,"q2v":2.8772,"cvpos":0.0909}},"lxr_fc_rights":0.84},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.51,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3038,"q2v":2.8772,"cvpos":0.0951}},"lxr_fc_rights":0.85},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.569,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3108,"q2v":2.8807,"cvpos":0.1087}},"lxr_fc_rights":0.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.628,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3108,"q2v":2.8943,"cvpos":0.1111}},"lxr_fc_rights":0.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.658,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3179,"q2v":2.8943,"cvpos":0.1125}},"lxr_fc_rights":0.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.717,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3201,"q2v":2.8943,"cvpos":0.1208}},"lxr_fc_rights":0.92},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.894,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3224,"q2v":2.8943,"cvpos":0.197}},"lxr_fc_rights":0.98},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.894,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3224,"q2v":2.8943,"cvpos":0.197}},"lxr_fc_rights":0.98},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.894,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8943,"cvpos":0.1965}},"lxr_fc_rights":0.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.894,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8943,"cvpos":0.1965}},"lxr_fc_rights":0.98},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.894,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8943,"cvpos":0.1967}},"lxr_fc_rights":0.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.894,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8943,"cvpos":0.197}},"lxr_fc_rights":0.98},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.894,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8943,"cvpos":0.1973}},"lxr_fc_rights":0.98},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.894,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8943,"cvpos":0.1967}},"lxr_fc_rights":0.98},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.894,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8943,"cvpos":0.1967}},"lxr_fc_rights":0.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.894,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8943,"cvpos":0.1967}},"lxr_fc_rights":0.98},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.894,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8943,"cvpos":0.197}},"lxr_fc_rights":0.98},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.894,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.9018,"cvpos":0.1973}},"lxr_fc_rights":0.98},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.894,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3273,"q2v":2.9056,"cvpos":0.1967}},"lxr_fc_rights":0.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.924,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3277,"q2v":2.9071,"cvpos":0.2239}},"lxr_fc_rights":0.99},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.983,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3277,"q2v":2.9071,"cvpos":0.2473}},"lxr_fc_rights":1.01},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.983,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3319,"q2v":2.9071,"cvpos":0.2469}},"lxr_fc_rights":1.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.953,"sp":1,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3345,"q2v":2.9071,"cvpos":0.2307}},"lxr_fc_rights":1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.953,"sp":1,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3366,"q2v":2.9071,"cvpos":0.2307}},"lxr_fc_rights":1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.953,"sp":1,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3373,"q2v":2.9071,"cvpos":0.231}},"lxr_fc_rights":1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.953,"sp":1,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3373,"q2v":2.9071,"cvpos":0.2313}},"lxr_fc_rights":1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.983,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3373,"q2v":2.9071,"cvpos":0.2415}},"lxr_fc_rights":1.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.983,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3373,"q2v":2.9071,"cvpos":0.2415}},"lxr_fc_rights":1.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.983,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3373,"q2v":2.9071,"cvpos":0.2415}},"lxr_fc_rights":1.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.983,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3373,"q2v":2.9071,"cvpos":0.2418}},"lxr_fc_rights":1.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.337,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3373,"q2v":2.9071,"cvpos":0.498}},"lxr_fc_rights":1.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.337,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3366,"q2v":2.9056,"cvpos":0.5007}},"lxr_fc_rights":1.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.337,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3345,"q2v":2.9018,"cvpos":0.502}},"lxr_fc_rights":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.485,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3319,"q2v":2.8858,"cvpos":0.6133}},"lxr_fc_rights":1.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3308,"q2v":2.8858,"cvpos":0.6848}},"lxr_fc_rights":1.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3292,"q2v":2.8858,"cvpos":0.6857}},"lxr_fc_rights":1.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3273,"q2v":2.8772,"cvpos":0.6879}},"lxr_fc_rights":1.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.633,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8751,"cvpos":0.7354}},"lxr_fc_rights":1.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.633,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8751,"cvpos":0.7368}},"lxr_fc_rights":1.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.633,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8751,"cvpos":0.7378}},"lxr_fc_rights":1.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.633,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8751,"cvpos":0.7388}},"lxr_fc_rights":1.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8698,"cvpos":0.6947}},"lxr_fc_rights":1.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.337,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8647,"cvpos":0.5156}},"lxr_fc_rights":1.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.337,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8647,"cvpos":0.517}},"lxr_fc_rights":1.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.367,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8647,"cvpos":0.5435}},"lxr_fc_rights":1.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.012,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8647,"cvpos":0.268}},"lxr_fc_rights":1.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.012,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8489,"cvpos":0.2714}},"lxr_fc_rights":1.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.012,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8489,"cvpos":0.2727}},"lxr_fc_rights":1.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.012,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8489,"cvpos":0.2741}},"lxr_fc_rights":1.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.012,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8489,"cvpos":0.2745}},"lxr_fc_rights":1.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.012,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8489,"cvpos":0.2768}},"lxr_fc_rights":1.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.012,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8489,"cvpos":0.2782}},"lxr_fc_rights":1.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.012,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.836,"cvpos":0.2795}},"lxr_fc_rights":1.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.747,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8354,"cvpos":0.1667}},"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.747,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8354,"cvpos":0.168}},"lxr_fc_rights":0.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.688,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8354,"cvpos":0.1491}},"lxr_fc_rights":0.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.688,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8354,"cvpos":0.1493}},"lxr_fc_rights":0.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.042,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.836,"cvpos":0.2948}},"lxr_fc_rights":1.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.042,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8325,"cvpos":0.2981}},"lxr_fc_rights":1.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.569,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8219,"cvpos":0.1436}},"lxr_fc_rights":0.87},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.51,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8219,"cvpos":0.1301}},"lxr_fc_rights":0.85},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.658,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8219,"cvpos":0.1479}},"lxr_fc_rights":0.9},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.865,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8325,"cvpos":0.212}},"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.865,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8166,"cvpos":0.2154}},"lxr_fc_rights":0.97},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.865,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8127,"cvpos":0.2168}},"lxr_fc_rights":0.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.865,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.8112,"cvpos":0.2182}},"lxr_fc_rights":0.97},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":2.924,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.7953,"cvpos":0.2578}},"lxr_fc_rights":0.99},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.19,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.7953,"cvpos":0.3791}},"lxr_fc_rights":1.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.337,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3268,"q2v":2.79,"cvpos":0.5203}},"lxr_fc_rights":1.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.337,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3224,"q2v":2.7851,"cvpos":0.5217}},"lxr_fc_rights":1.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.396,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3224,"q2v":2.7851,"cvpos":0.5664}},"lxr_fc_rights":1.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.396,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3224,"q2v":2.7851,"cvpos":0.5672}},"lxr_fc_rights":1.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.278,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3224,"q2v":2.7851,"cvpos":0.4728}},"lxr_fc_rights":1.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.455,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3179,"q2v":2.7709,"cvpos":0.6043}},"lxr_fc_rights":1.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":3.219,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3108,"q2v":2.7687,"cvpos":0.4133}},"lxr_fc_rights":1.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.282,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3108,"q2v":2.7633,"cvpos":0.7886}},"lxr_fc_rights":1.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.282,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3108,"q2v":2.7539,"cvpos":0.7897}},"lxr_fc_rights":1.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.282,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3108,"q2v":2.7539,"cvpos":0.7908}},"lxr_fc_rights":1.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.282,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3062,"q2v":2.7497,"cvpos":0.7927}},"lxr_fc_rights":1.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.282,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3038,"q2v":2.7497,"cvpos":0.794}},"lxr_fc_rights":1.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.282,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3038,"q2v":2.7497,"cvpos":0.7954}},"lxr_fc_rights":1.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.282,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3038,"q2v":2.7497,"cvpos":0.7965}},"lxr_fc_rights":1.45},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.282,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3038,"q2v":2.7497,"cvpos":0.7976}},"lxr_fc_rights":1.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.282,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":3.3011,"q2v":2.7497,"cvpos":0.7995}},"lxr_fc_rights":1.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.282,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":3.3011,"q2v":2.7314,"cvpos":0.8008}},"lxr_fc_rights":1.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.282,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":3.3011,"q2v":2.7284,"cvpos":0.8022}},"lxr_fc_rights":1.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.282,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":3.2989,"q2v":2.7284,"cvpos":0.8033}},"lxr_fc_rights":1.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.282,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":3.2967,"q2v":2.7284,"cvpos":0.8043}},"lxr_fc_rights":1.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.282,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":3.2904,"q2v":2.7284,"cvpos":0.8062}},"lxr_fc_rights":1.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.021,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":3.2851,"q2v":2.7284,"cvpos":0.8266}},"lxr_fc_rights":1.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.021,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":3.2851,"q2v":2.7284,"cvpos":0.8279}},"lxr_fc_rights":1.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.021,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":3.2851,"q2v":2.7213,"cvpos":0.829}},"lxr_fc_rights":1.7},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.021,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":3.2851,"q2v":2.7213,"cvpos":0.8302}},"lxr_fc_rights":1.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.021,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":3.2691,"q2v":2.7213,"cvpos":0.832}},"lxr_fc_rights":1.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.021,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":3.2691,"q2v":2.7213,"cvpos":0.8333}},"lxr_fc_rights":1.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.021,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":3.2638,"q2v":2.7207,"cvpos":0.8345}},"lxr_fc_rights":1.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.46,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":3.2585,"q2v":2.7207,"cvpos":0.8166}},"lxr_fc_rights":1.51},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.489,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":3.2528,"q2v":2.6867,"cvpos":0.8184}},"lxr_fc_rights":1.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.489,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.7167,"q5v":3.2512,"q2v":2.6781,"cvpos":0.8198}},"lxr_fc_rights":1.52},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.784,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.7132,"q5v":3.2512,"q2v":2.6615,"cvpos":0.8347}},"lxr_fc_rights":1.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.198,"sp":1.76,"statistics":{"ps_ttm":{"q8v":3.7132,"q5v":3.2512,"q2v":2.6515,"cvpos":0.8385}},"lxr_fc_rights":1.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.464,"sp":1.85,"statistics":{"ps_ttm":{"q8v":3.6779,"q5v":3.2512,"q2v":2.6515,"cvpos":0.8655}},"lxr_fc_rights":1.85},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.582,"sp":1.89,"statistics":{"ps_ttm":{"q8v":3.6671,"q5v":3.2512,"q2v":2.5748,"cvpos":0.8984}},"lxr_fc_rights":1.89},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.67,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.6671,"q5v":3.2512,"q2v":2.5557,"cvpos":0.9023}},"lxr_fc_rights":1.92},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.286,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.6595,"q5v":3.2512,"q2v":2.5375,"cvpos":0.8507}},"lxr_fc_rights":1.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.257,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.6595,"q5v":3.2512,"q2v":2.5375,"cvpos":0.8451}},"lxr_fc_rights":1.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":6.556,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.6595,"q5v":3.2512,"q2v":2.5375,"cvpos":0.9524}},"lxr_fc_rights":2.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":7.236,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6595,"q5v":3.2512,"q2v":2.5254,"cvpos":0.9539}},"lxr_fc_rights":2.45},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":7.826,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.6595,"q5v":3.2512,"q2v":2.5254,"cvpos":0.9552}},"lxr_fc_rights":2.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":8.24,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.6595,"q5v":3.2512,"q2v":2.5237,"cvpos":0.9579}},"lxr_fc_rights":2.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":8.181,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.6595,"q5v":3.2512,"q2v":2.5237,"cvpos":0.9579}},"lxr_fc_rights":2.77},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":8.771,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.6595,"q5v":3.2512,"q2v":2.5131,"cvpos":0.966}},"lxr_fc_rights":2.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":8.417,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.6595,"q5v":3.2478,"q2v":2.5131,"cvpos":0.962}},"lxr_fc_rights":2.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":8.712,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.6567,"q5v":3.2478,"q2v":2.5131,"cvpos":0.9633}},"lxr_fc_rights":2.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":8.919,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.6567,"q5v":3.2478,"q2v":2.5131,"cvpos":0.9687}},"lxr_fc_rights":3.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":8.978,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.6519,"q5v":3.2478,"q2v":2.5131,"cvpos":0.97}},"lxr_fc_rights":3.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.598,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.6426,"q5v":3.2478,"q2v":2.5024,"cvpos":0.9878}},"lxr_fc_rights":3.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.273,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.6368,"q5v":3.2473,"q2v":2.4927,"cvpos":0.9769}},"lxr_fc_rights":3.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":8.742,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.6356,"q5v":3.2473,"q2v":2.4758,"cvpos":0.9701}},"lxr_fc_rights":2.96},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":8.771,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.6355,"q5v":3.2473,"q2v":2.4758,"cvpos":0.9728}},"lxr_fc_rights":2.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":8.387,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.6214,"q5v":3.2473,"q2v":2.4758,"cvpos":0.9714}},"lxr_fc_rights":2.84},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":8.742,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.6205,"q5v":3.2402,"q2v":2.4573,"cvpos":0.9728}},"lxr_fc_rights":2.96},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.155,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.6152,"q5v":3.2402,"q2v":2.4405,"cvpos":0.9742}},"lxr_fc_rights":3.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.214,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.6152,"q5v":3.2402,"q2v":2.4271,"cvpos":0.9755}},"lxr_fc_rights":3.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.214,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.6143,"q5v":3.2402,"q2v":2.4271,"cvpos":0.9769}},"lxr_fc_rights":3.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.273,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.6143,"q5v":3.2402,"q2v":2.4271,"cvpos":0.9782}},"lxr_fc_rights":3.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.273,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.6143,"q5v":3.2346,"q2v":2.4271,"cvpos":0.9796}},"lxr_fc_rights":3.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.273,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.6143,"q5v":3.2332,"q2v":2.3959,"cvpos":0.981}},"lxr_fc_rights":3.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.273,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.6143,"q5v":3.2332,"q2v":2.3959,"cvpos":0.9823}},"lxr_fc_rights":3.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.657,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.6143,"q5v":3.2332,"q2v":2.3959,"cvpos":0.9891}},"lxr_fc_rights":3.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.776,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.6143,"q5v":3.2332,"q2v":2.3136,"cvpos":0.9905}},"lxr_fc_rights":3.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.451,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.6143,"q5v":3.2319,"q2v":2.2628,"cvpos":0.9892}},"lxr_fc_rights":3.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.421,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.6143,"q5v":3.2317,"q2v":2.2078,"cvpos":0.9891}},"lxr_fc_rights":3.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.539,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.6141,"q5v":3.2316,"q2v":2.2078,"cvpos":0.9905}},"lxr_fc_rights":3.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.303,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.6003,"q5v":3.2285,"q2v":2.1851,"cvpos":0.9905}},"lxr_fc_rights":3.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":10.1,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.6003,"q5v":3.2265,"q2v":2.1851,"cvpos":0.9932}},"lxr_fc_rights":3.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":10.248,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.5932,"q5v":3.2261,"q2v":2.1777,"cvpos":0.9959}},"lxr_fc_rights":3.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":10.307,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.5932,"q5v":3.2253,"q2v":2.1549,"cvpos":0.9973}},"lxr_fc_rights":3.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":10.337,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.5915,"q5v":3.2245,"q2v":2.1549,"cvpos":0.9986}},"lxr_fc_rights":3.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":10.337,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.5791,"q5v":3.2191,"q2v":2.1121,"cvpos":1}},"lxr_fc_rights":3.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":10.189,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.5749,"q5v":3.2191,"q2v":2.1095,"cvpos":1}},"lxr_fc_rights":3.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":9.805,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.5749,"q5v":3.2159,"q2v":2.1046,"cvpos":1}},"lxr_fc_rights":3.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.576,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.5749,"q5v":3.2147,"q2v":2.1046,"cvpos":0.8806}},"lxr_fc_rights":3.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.548,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.5674,"q5v":3.2134,"q2v":2.1046,"cvpos":0.8804}},"lxr_fc_rights":3.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.686,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.562,"q5v":3.212,"q2v":2.1019,"cvpos":0.8821}},"lxr_fc_rights":3.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.686,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.5612,"q5v":3.212,"q2v":2.0978,"cvpos":0.8835}},"lxr_fc_rights":3.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.686,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.5579,"q5v":3.212,"q2v":2.0972,"cvpos":0.8848}},"lxr_fc_rights":3.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.686,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.5579,"q5v":3.212,"q2v":2.0944,"cvpos":0.886}},"lxr_fc_rights":3.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.686,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.5579,"q5v":3.212,"q2v":2.0944,"cvpos":0.8872}},"lxr_fc_rights":3.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.686,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.5579,"q5v":3.2092,"q2v":2.0944,"cvpos":0.8889}},"lxr_fc_rights":3.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.686,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.5508,"q5v":3.2058,"q2v":2.0944,"cvpos":0.8902}},"lxr_fc_rights":3.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":4.686,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.5508,"q5v":3.2058,"q2v":2.0944,"cvpos":0.8916}},"lxr_fc_rights":3.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5508,"q5v":3.2058,"q2v":2.0944,"cvpos":0.9579}},"lxr_fc_rights":4.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5438,"q5v":3.2058,"q2v":2.0944,"cvpos":0.9592}},"lxr_fc_rights":4.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5385,"q5v":3.1979,"q2v":2.0765,"cvpos":0.9607}},"lxr_fc_rights":4.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5385,"q5v":3.1946,"q2v":2.0765,"cvpos":0.9621}},"lxr_fc_rights":4.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":3.1891,"q2v":2.0717,"cvpos":0.9634}},"lxr_fc_rights":4.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":3.1891,"q2v":2.0712,"cvpos":0.9647}},"lxr_fc_rights":4.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5367,"q5v":3.1891,"q2v":2.0712,"cvpos":0.966}},"lxr_fc_rights":4.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5301,"q5v":3.1891,"q2v":2.0151,"cvpos":0.9675}},"lxr_fc_rights":4.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":3.1891,"q2v":2.0126,"cvpos":0.9688}},"lxr_fc_rights":4.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":3.1891,"q2v":2.0037,"cvpos":0.9702}},"lxr_fc_rights":4.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":3.1891,"q2v":1.9913,"cvpos":0.9715}},"lxr_fc_rights":4.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":3.1891,"q2v":1.9807,"cvpos":0.9729}},"lxr_fc_rights":4.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":3.1891,"q2v":1.9753,"cvpos":0.9743}},"lxr_fc_rights":4.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":3.1865,"q2v":1.97,"cvpos":0.9756}},"lxr_fc_rights":4.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":3.184,"q2v":1.97,"cvpos":0.977}},"lxr_fc_rights":4.25},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":3.184,"q2v":1.97,"cvpos":0.9783}},"lxr_fc_rights":4.25},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":3.1771,"q2v":1.9658,"cvpos":0.9797}},"lxr_fc_rights":4.25},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":3.1756,"q2v":1.9658,"cvpos":0.9811}},"lxr_fc_rights":4.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":3.1756,"q2v":1.9658,"cvpos":0.9824}},"lxr_fc_rights":4.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5226,"q5v":3.1756,"q2v":1.9658,"cvpos":0.9837}},"lxr_fc_rights":4.25},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5226,"q5v":3.1756,"q2v":1.9658,"cvpos":0.9851}},"lxr_fc_rights":4.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5226,"q5v":3.1756,"q2v":1.9658,"cvpos":0.9864}},"lxr_fc_rights":4.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5226,"q5v":3.1756,"q2v":1.9658,"cvpos":0.9878}},"lxr_fc_rights":4.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5226,"q5v":3.1756,"q2v":1.9658,"cvpos":0.9892}},"lxr_fc_rights":4.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5226,"q5v":3.1756,"q2v":1.9658,"cvpos":0.9905}},"lxr_fc_rights":4.25},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5226,"q5v":3.1756,"q2v":1.9658,"cvpos":0.9918}},"lxr_fc_rights":4.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5226,"q5v":3.1756,"q2v":1.9658,"cvpos":0.9932}},"lxr_fc_rights":4.25},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5226,"q5v":3.1756,"q2v":1.9583,"cvpos":0.9946}},"lxr_fc_rights":4.25},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.857,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5226,"q5v":3.1756,"q2v":1.9583,"cvpos":0.9959}},"lxr_fc_rights":4.25},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.926,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.5226,"q5v":3.1756,"q2v":1.9583,"cvpos":0.9973}},"lxr_fc_rights":4.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":6.34,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.5226,"q5v":3.1756,"q2v":1.9432,"cvpos":1}},"lxr_fc_rights":4.6},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.995,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.5156,"q5v":3.1696,"q2v":1.9432,"cvpos":1}},"lxr_fc_rights":4.35},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.513,"sp":4,"statistics":{"ps_ttm":{"q8v":3.5156,"q5v":3.168,"q2v":1.9432,"cvpos":0.9621}},"lxr_fc_rights":4},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.416,"sp":3.93,"statistics":{"ps_ttm":{"q8v":3.5156,"q5v":3.1679,"q2v":1.928,"cvpos":0.9593}},"lxr_fc_rights":3.93},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.72,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.5156,"q5v":3.1678,"q2v":1.928,"cvpos":0.9973}},"lxr_fc_rights":4.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.458,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.5156,"q5v":3.1678,"q2v":1.9129,"cvpos":0.9634}},"lxr_fc_rights":3.96},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.706,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.5156,"q5v":3.1678,"q2v":1.9106,"cvpos":0.9973}},"lxr_fc_rights":4.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.43,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.5085,"q5v":3.1678,"q2v":1.8902,"cvpos":0.9648}},"lxr_fc_rights":3.94},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.54,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.5085,"q5v":3.1678,"q2v":1.8902,"cvpos":0.9661}},"lxr_fc_rights":4.02},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.182,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.5085,"q5v":3.1678,"q2v":1.8902,"cvpos":0.9457}},"lxr_fc_rights":3.76},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001708,"ps_ttm":5.182,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.5085,"q5v":3.1678,"q2v":1.8222,"cvpos":0.9472}},"lxr_fc_rights":3.76}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T12:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":503955150,"t_y2y":0.14568664899421108}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":166439569,"t_y2y":-0.24185863201389854}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":439871714,"t_y2y":-0.10874344459317235}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":219536324,"t_y2y":-0.25014494059087233}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-25T14:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":493541070,"t_y2y":-0.03730333992597906}}},"exchangeRate":1.1008,"influenceDate":"2024-04-25T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-15T14:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":292771678,"t_y2y":-0.4493328660861927}}},"exchangeRate":1.0796,"influenceDate":"2023-08-15T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":512665194,"t_y2y":-0.43910560357036904}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":531667245,"t_y2y":-0.07678288276060348}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":914013756,"t_y2y":-0.033769448284442456}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001708}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001708,"reportDate":"2026-04-30T13:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001708,"reportDate":"2025-04-29T09:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001708,"reportDate":"2024-04-30T13:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.38139110780408786,"cvpos":0,"minv":0.38139110780408786,"maxv":10.336656011346701,"avgv":1.724281671769897,"maxpv":10.336656011346701,"q2v":0.5354871140028573,"q5v":0.7355770107124426,"q8v":3.0123968947353243,"maxvd":"2023-08-20T16:00:00.000Z","minvd":"2026-05-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}