window.pageData = {"stock":{"name":"三宝科技","stockCode":"01708","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.186,"sp":0.295,"statistics":{"pb":{"q8v":0.4701,"q5v":0.2198,"q2v":0.1721,"cvpos":0.3282}},"lxr_fc_rights":0.3},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.167,"sp":0.265,"statistics":{"pb":{"q8v":0.4701,"q5v":0.2198,"q2v":0.1721,"cvpos":0.1383}},"lxr_fc_rights":0.27},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.167,"sp":0.265,"statistics":{"pb":{"q8v":0.4701,"q5v":0.2198,"q2v":0.1721,"cvpos":0.1379}},"lxr_fc_rights":0.27},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.164,"sp":0.26,"statistics":{"pb":{"q8v":0.4748,"q5v":0.2198,"q2v":0.1721,"cvpos":0.1212}},"lxr_fc_rights":0.26},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.158,"sp":0.25,"statistics":{"pb":{"q8v":0.4748,"q5v":0.2198,"q2v":0.1721,"cvpos":0.0697}},"lxr_fc_rights":0.25},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.158,"sp":0.25,"statistics":{"pb":{"q8v":0.4748,"q5v":0.2198,"q2v":0.1721,"cvpos":0.0698}},"lxr_fc_rights":0.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.158,"sp":0.25,"statistics":{"pb":{"q8v":0.4748,"q5v":0.2198,"q2v":0.1721,"cvpos":0.0698}},"lxr_fc_rights":0.25},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.177,"sp":0.28,"statistics":{"pb":{"q8v":0.4748,"q5v":0.2198,"q2v":0.1721,"cvpos":0.2326}},"lxr_fc_rights":0.28},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.167,"sp":0.265,"statistics":{"pb":{"q8v":0.4748,"q5v":0.2198,"q2v":0.1721,"cvpos":0.1323}},"lxr_fc_rights":0.27},{"stockId":1000000000001708,"date":"2026-06-02T16:00:00.000Z","pb":0.183,"sp":0.29,"statistics":{"pb":{"q8v":0.4748,"q5v":0.2198,"q2v":0.1721,"cvpos":0.2943}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-06-01T16:00:00.000Z","pb":0.17,"sp":0.27,"statistics":{"pb":{"q8v":0.4748,"q5v":0.2198,"q2v":0.1721,"cvpos":0.1634}},"lxr_fc_rights":0.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001708,"pb":0.17,"sp":0.27,"statistics":{"pb":{"q8v":0.4748,"q5v":0.2198,"q2v":0.1721,"cvpos":0.1634}},"lxr_fc_rights":0.27},{"stockId":1000000000001708,"date":"2026-05-28T16:00:00.000Z","pb":0.18,"sp":0.285,"statistics":{"pb":{"q8v":0.4794,"q5v":0.2215,"q2v":0.1721,"cvpos":0.273}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-05-27T16:00:00.000Z","pb":0.177,"sp":0.28,"statistics":{"pb":{"q8v":0.5027,"q5v":0.2215,"q2v":0.1721,"cvpos":0.2284}},"lxr_fc_rights":0.28},{"stockId":1000000000001708,"date":"2026-05-26T16:00:00.000Z","pb":0.183,"sp":0.29,"statistics":{"pb":{"q8v":0.5074,"q5v":0.2216,"q2v":0.1721,"cvpos":0.2887}},"lxr_fc_rights":0.29},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.186,"sp":0.295,"statistics":{"pb":{"q8v":0.5074,"q5v":0.2217,"q2v":0.1721,"cvpos":0.3087}},"lxr_fc_rights":0.3},{"stockId":1000000000001708,"date":"2026-05-21T16:00:00.000Z","pb":0.186,"sp":0.295,"statistics":{"pb":{"q8v":0.526,"q5v":0.2221,"q2v":0.1721,"cvpos":0.3078}},"lxr_fc_rights":0.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.205,"sp":0.325,"statistics":{"pb":{"q8v":0.526,"q5v":0.2221,"q2v":0.1721,"cvpos":0.4164}},"lxr_fc_rights":0.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.193,"sp":0.305,"statistics":{"pb":{"q8v":0.526,"q5v":0.2221,"q2v":0.1721,"cvpos":0.3556}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-05-18T16:00:00.000Z","pb":0.193,"sp":0.305,"statistics":{"pb":{"q8v":0.526,"q5v":0.2221,"q2v":0.1721,"cvpos":0.3561}},"lxr_fc_rights":0.31},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.193,"sp":0.305,"statistics":{"pb":{"q8v":0.526,"q5v":0.2221,"q2v":0.1721,"cvpos":0.3561}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-05-14T16:00:00.000Z","pb":0.202,"sp":0.32,"statistics":{"pb":{"q8v":0.526,"q5v":0.2221,"q2v":0.1721,"cvpos":0.4011}},"lxr_fc_rights":0.32},{"stockId":1000000000001708,"date":"2026-05-13T16:00:00.000Z","pb":0.224,"sp":0.355,"statistics":{"pb":{"q8v":0.526,"q5v":0.2241,"q2v":0.1721,"cvpos":0.5}},"lxr_fc_rights":0.36},{"stockId":1000000000001708,"date":"2026-05-12T16:00:00.000Z","pb":0.24,"sp":0.38,"statistics":{"pb":{"q8v":0.5306,"q5v":0.2232,"q2v":0.1721,"cvpos":0.5676}},"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.24,"sp":0.38,"statistics":{"pb":{"q8v":0.5306,"q5v":0.2221,"q2v":0.1721,"cvpos":0.5684}},"lxr_fc_rights":0.38},{"stockId":1000000000001708,"date":"2026-05-10T16:00:00.000Z","pb":0.24,"sp":0.38,"statistics":{"pb":{"q8v":0.5353,"q5v":0.2221,"q2v":0.1721,"cvpos":0.5684}},"lxr_fc_rights":0.38},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.5446,"q5v":0.2244,"q2v":0.1721,"cvpos":0.4429}},"lxr_fc_rights":0.34},{"stockId":1000000000001708,"date":"2026-05-06T16:00:00.000Z","pb":0.234,"sp":0.37,"statistics":{"pb":{"q8v":0.5493,"q5v":0.2244,"q2v":0.1721,"cvpos":0.5418}},"lxr_fc_rights":0.37},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.227,"sp":0.36,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2244,"q2v":0.1721,"cvpos":0.5174}},"lxr_fc_rights":0.36},{"stockId":1000000000001708,"date":"2026-05-04T16:00:00.000Z","pb":0.265,"sp":0.42,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2244,"q2v":0.1721,"cvpos":0.6117}},"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-05-03T16:00:00.000Z","pb":0.183,"sp":0.29,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2244,"q2v":0.1721,"cvpos":0.2891}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-04-29T16:00:00.000Z","pb":0.18,"sp":0.285,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2244,"q2v":0.1721,"cvpos":0.2716}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-04-28T16:00:00.000Z","pb":0.18,"sp":0.285,"statistics":{"pb":{"q8v":0.5725,"q5v":0.2244,"q2v":0.1721,"cvpos":0.272}},"lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.18,"sp":0.285,"statistics":{"pb":{"q8v":0.5725,"q5v":0.2244,"q2v":0.1721,"cvpos":0.2723}},"lxr_fc_rights":0.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.196,"sp":0.31,"statistics":{"pb":{"q8v":0.5725,"q5v":0.2248,"q2v":0.1721,"cvpos":0.3715}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-23T16:00:00.000Z","pb":0.196,"sp":0.31,"statistics":{"pb":{"q8v":0.5725,"q5v":0.2248,"q2v":0.1721,"cvpos":0.3705}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-22T16:00:00.000Z","pb":0.196,"sp":0.31,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2248,"q2v":0.1721,"cvpos":0.3705}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-21T16:00:00.000Z","pb":0.196,"sp":0.31,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2248,"q2v":0.1721,"cvpos":0.371}},"lxr_fc_rights":0.31},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.196,"sp":0.31,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2248,"q2v":0.1721,"cvpos":0.3715}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-19T16:00:00.000Z","pb":0.196,"sp":0.31,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2267,"q2v":0.1721,"cvpos":0.3715}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-16T16:00:00.000Z","pb":0.193,"sp":0.305,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2267,"q2v":0.1721,"cvpos":0.3496}},"lxr_fc_rights":0.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.189,"sp":0.3,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2267,"q2v":0.1721,"cvpos":0.312}},"lxr_fc_rights":0.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.189,"sp":0.3,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2272,"q2v":0.1721,"cvpos":0.3124}},"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.183,"sp":0.29,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2278,"q2v":0.1721,"cvpos":0.2849}},"lxr_fc_rights":0.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.193,"sp":0.305,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2289,"q2v":0.1721,"cvpos":0.3464}},"lxr_fc_rights":0.31},{"stockId":1000000000001708,"date":"2026-04-09T16:00:00.000Z","pb":0.215,"sp":0.34,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2289,"q2v":0.1721,"cvpos":0.422}},"lxr_fc_rights":0.34},{"stockId":1000000000001708,"date":"2026-04-08T16:00:00.000Z","pb":0.18,"sp":0.285,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2289,"q2v":0.1721,"cvpos":0.272}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-04-07T16:00:00.000Z","pb":0.18,"sp":0.285,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2289,"q2v":0.1721,"cvpos":0.2723}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-04-01T16:00:00.000Z","pb":0.18,"sp":0.285,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2289,"q2v":0.1721,"cvpos":0.2716}},"lxr_fc_rights":0.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001708,"pb":0.177,"sp":0.28,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2289,"q2v":0.1721,"cvpos":0.2287}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001708,"pb":0.17,"sp":0.27,"statistics":{"pb":{"q8v":0.6749,"q5v":0.2289,"q2v":0.1721,"cvpos":0.1634}},"lxr_fc_rights":0.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.175,"sp":0.29,"statistics":{"pb":{"q8v":0.7029,"q5v":0.2295,"q2v":0.1721,"cvpos":0.2109}},"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.205,"sp":0.34,"statistics":{"pb":{"q8v":0.7075,"q5v":0.2303,"q2v":0.1721,"cvpos":0.3816}},"lxr_fc_rights":0.34},{"stockId":1000000000001708,"date":"2026-03-25T16:00:00.000Z","pb":0.208,"sp":0.345,"statistics":{"pb":{"q8v":0.7541,"q5v":0.2303,"q2v":0.1721,"cvpos":0.3844}},"lxr_fc_rights":0.35},{"stockId":1000000000001708,"date":"2026-03-24T16:00:00.000Z","pb":0.242,"sp":0.4,"statistics":{"pb":{"q8v":0.7913,"q5v":0.2306,"q2v":0.1721,"cvpos":0.53}},"lxr_fc_rights":0.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.242,"sp":0.4,"statistics":{"pb":{"q8v":0.7913,"q5v":0.2303,"q2v":0.1721,"cvpos":0.5307}},"lxr_fc_rights":0.4},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.236,"sp":0.39,"statistics":{"pb":{"q8v":0.7913,"q5v":0.2303,"q2v":0.1721,"cvpos":0.5251}},"lxr_fc_rights":0.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.236,"sp":0.39,"statistics":{"pb":{"q8v":0.7913,"q5v":0.2309,"q2v":0.1721,"cvpos":0.5237}},"lxr_fc_rights":0.39},{"stockId":1000000000001708,"date":"2026-03-18T16:00:00.000Z","pb":0.233,"sp":0.385,"statistics":{"pb":{"q8v":0.7913,"q5v":0.2309,"q2v":0.1721,"cvpos":0.5014}},"lxr_fc_rights":0.39},{"stockId":1000000000001708,"date":"2026-03-17T16:00:00.000Z","pb":0.217,"sp":0.36,"statistics":{"pb":{"q8v":0.7913,"q5v":0.2306,"q2v":0.1721,"cvpos":0.4142}},"lxr_fc_rights":0.36},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.214,"sp":0.355,"statistics":{"pb":{"q8v":0.7913,"q5v":0.2309,"q2v":0.1721,"cvpos":0.4106}},"lxr_fc_rights":0.36},{"stockId":1000000000001708,"date":"2026-03-15T16:00:00.000Z","pb":0.205,"sp":0.34,"statistics":{"pb":{"q8v":0.7913,"q5v":0.2325,"q2v":0.1721,"cvpos":0.3827}},"lxr_fc_rights":0.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.202,"sp":0.335,"statistics":{"pb":{"q8v":0.8286,"q5v":0.2335,"q2v":0.1721,"cvpos":0.3719}},"lxr_fc_rights":0.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.229,"sp":0.38,"statistics":{"pb":{"q8v":0.8332,"q5v":0.234,"q2v":0.1721,"cvpos":0.4889}},"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.239,"sp":0.395,"statistics":{"pb":{"q8v":0.8611,"q5v":0.234,"q2v":0.1721,"cvpos":0.516}},"lxr_fc_rights":0.4},{"stockId":1000000000001708,"date":"2026-03-09T16:00:00.000Z","pb":0.242,"sp":0.4,"statistics":{"pb":{"q8v":0.8611,"q5v":0.234,"q2v":0.1721,"cvpos":0.5182}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.242,"sp":0.4,"statistics":{"pb":{"q8v":0.8798,"q5v":0.234,"q2v":0.1721,"cvpos":0.5182}},"lxr_fc_rights":0.4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.239,"sp":0.395,"statistics":{"pb":{"q8v":1.0334,"q5v":0.234,"q2v":0.1721,"cvpos":0.5153}},"lxr_fc_rights":0.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.233,"sp":0.385,"statistics":{"pb":{"q8v":1.1404,"q5v":0.234,"q2v":0.1721,"cvpos":0.4944}},"lxr_fc_rights":0.39},{"stockId":1000000000001708,"date":"2026-03-03T16:00:00.000Z","pb":0.193,"sp":0.32,"statistics":{"pb":{"q8v":1.2335,"q5v":0.234,"q2v":0.1721,"cvpos":0.3431}},"lxr_fc_rights":0.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.248,"sp":0.41,"statistics":{"pb":{"q8v":1.2335,"q5v":0.234,"q2v":0.1721,"cvpos":0.5168}},"lxr_fc_rights":0.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.26,"sp":0.43,"statistics":{"pb":{"q8v":1.2894,"q5v":0.234,"q2v":0.1721,"cvpos":0.5447}},"lxr_fc_rights":0.43},{"stockId":1000000000001708,"date":"2026-02-26T16:00:00.000Z","pb":0.272,"sp":0.45,"statistics":{"pb":{"q8v":1.322,"q5v":0.234,"q2v":0.1721,"cvpos":0.5766}},"lxr_fc_rights":0.45},{"stockId":1000000000001708,"date":"2026-02-25T16:00:00.000Z","pb":0.269,"sp":0.445,"statistics":{"pb":{"q8v":1.3266,"q5v":0.234,"q2v":0.1721,"cvpos":0.5682}},"lxr_fc_rights":0.45},{"stockId":1000000000001708,"date":"2026-02-24T16:00:00.000Z","pb":0.269,"sp":0.445,"statistics":{"pb":{"q8v":1.3732,"q5v":0.234,"q2v":0.1721,"cvpos":0.569}},"lxr_fc_rights":0.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.269,"sp":0.445,"statistics":{"pb":{"q8v":1.3732,"q5v":0.234,"q2v":0.1721,"cvpos":0.5698}},"lxr_fc_rights":0.45},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.269,"sp":0.445,"statistics":{"pb":{"q8v":1.3778,"q5v":0.234,"q2v":0.1721,"cvpos":0.5698}},"lxr_fc_rights":0.45},{"stockId":1000000000001708,"date":"2026-02-19T16:00:00.000Z","pb":0.269,"sp":0.445,"statistics":{"pb":{"q8v":1.3825,"q5v":0.234,"q2v":0.1721,"cvpos":0.5682}},"lxr_fc_rights":0.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.254,"sp":0.42,"statistics":{"pb":{"q8v":1.4058,"q5v":0.234,"q2v":0.1721,"cvpos":0.5327}},"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-02-12T16:00:00.000Z","pb":0.254,"sp":0.42,"statistics":{"pb":{"q8v":1.4523,"q5v":0.234,"q2v":0.1721,"cvpos":0.5312}},"lxr_fc_rights":0.42},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.254,"sp":0.42,"statistics":{"pb":{"q8v":1.4523,"q5v":0.234,"q2v":0.1721,"cvpos":0.5312}},"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-02-10T16:00:00.000Z","pb":0.254,"sp":0.42,"statistics":{"pb":{"q8v":1.4523,"q5v":0.234,"q2v":0.1721,"cvpos":0.5319}},"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-02-09T16:00:00.000Z","pb":0.26,"sp":0.43,"statistics":{"pb":{"q8v":1.4523,"q5v":0.234,"q2v":0.1721,"cvpos":0.5369}},"lxr_fc_rights":0.43},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.251,"sp":0.415,"statistics":{"pb":{"q8v":1.4616,"q5v":0.234,"q2v":0.1721,"cvpos":0.5243}},"lxr_fc_rights":0.42},{"stockId":1000000000001708,"date":"2026-02-05T16:00:00.000Z","pb":0.245,"sp":0.405,"statistics":{"pb":{"q8v":1.4616,"q5v":0.234,"q2v":0.1721,"cvpos":0.5118}},"lxr_fc_rights":0.41},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.242,"sp":0.4,"statistics":{"pb":{"q8v":1.4616,"q5v":0.234,"q2v":0.1721,"cvpos":0.5104}},"lxr_fc_rights":0.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.284,"sp":0.47,"statistics":{"pb":{"q8v":1.4616,"q5v":0.234,"q2v":0.1721,"cvpos":0.5722}},"lxr_fc_rights":0.47},{"stockId":1000000000001708,"date":"2026-02-02T16:00:00.000Z","pb":0.287,"sp":0.475,"statistics":{"pb":{"q8v":1.4616,"q5v":0.234,"q2v":0.1721,"cvpos":0.5744}},"lxr_fc_rights":0.48},{"stockId":1000000000001708,"date":"2026-02-01T16:00:00.000Z","pb":0.296,"sp":0.49,"statistics":{"pb":{"q8v":1.4663,"q5v":0.234,"q2v":0.1721,"cvpos":0.5883}},"lxr_fc_rights":0.49},{"stockId":1000000000001708,"date":"2026-01-29T16:00:00.000Z","pb":0.287,"sp":0.475,"statistics":{"pb":{"q8v":1.5035,"q5v":0.234,"q2v":0.1721,"cvpos":0.5728}},"lxr_fc_rights":0.48},{"stockId":1000000000001708,"date":"2026-01-28T16:00:00.000Z","pb":0.32,"sp":0.53,"statistics":{"pb":{"q8v":1.5053,"q5v":0.234,"q2v":0.1721,"cvpos":0.595}},"lxr_fc_rights":0.53},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.29,"sp":0.48,"statistics":{"pb":{"q8v":1.5053,"q5v":0.234,"q2v":0.1721,"cvpos":0.5819}},"lxr_fc_rights":0.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.26,"sp":0.43,"statistics":{"pb":{"q8v":1.5053,"q5v":0.234,"q2v":0.1721,"cvpos":0.5327}},"lxr_fc_rights":0.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5128,"q5v":0.234,"q2v":0.1721,"cvpos":0.1739}},"lxr_fc_rights":0.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5144,"q5v":0.234,"q2v":0.1721,"cvpos":0.1739}},"lxr_fc_rights":0.29},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5144,"q5v":0.234,"q2v":0.1724,"cvpos":0.1741}},"lxr_fc_rights":0.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5221,"q5v":0.234,"q2v":0.1724,"cvpos":0.1743}},"lxr_fc_rights":0.29},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5221,"q5v":0.234,"q2v":0.1724,"cvpos":0.1746}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-18T16:00:00.000Z","pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5407,"q5v":0.2348,"q2v":0.174,"cvpos":0.1746}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-15T16:00:00.000Z","pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5469,"q5v":0.2348,"q2v":0.174,"cvpos":0.1741}},"lxr_fc_rights":0.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5506,"q5v":0.2348,"q2v":0.1751,"cvpos":0.1741}},"lxr_fc_rights":0.29},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5506,"q5v":0.2348,"q2v":0.1751,"cvpos":0.1743}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-12T16:00:00.000Z","pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5506,"q5v":0.2348,"q2v":0.1751,"cvpos":0.1746}},"lxr_fc_rights":0.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5506,"q5v":0.2481,"q2v":0.1755,"cvpos":0.1746}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-08T16:00:00.000Z","pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5506,"q5v":0.2481,"q2v":0.1755,"cvpos":0.1741}},"lxr_fc_rights":0.29},{"stockId":1000000000001708,"date":"2026-01-07T16:00:00.000Z","pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5506,"q5v":0.2481,"q2v":0.1755,"cvpos":0.0181}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5506,"q5v":0.2481,"q2v":0.1755,"cvpos":0.0181}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5506,"q5v":0.2481,"q2v":0.1755,"cvpos":0.0182}},"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5506,"q5v":0.2481,"q2v":0.1755,"cvpos":0.0182}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5506,"q5v":0.2525,"q2v":0.1755,"cvpos":0.0181}},"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5506,"q5v":0.2525,"q2v":0.1755,"cvpos":0.0181}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5506,"q5v":0.2525,"q2v":0.1763,"cvpos":0.0182}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5506,"q5v":0.2525,"q2v":0.1772,"cvpos":0.0182}},"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2525,"q2v":0.1772,"cvpos":0.0181}},"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2525,"q2v":0.1772,"cvpos":0.0182}},"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2569,"q2v":0.1772,"cvpos":0.0182}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2569,"q2v":0.1782,"cvpos":0.0181}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2614,"q2v":0.1782,"cvpos":0.0181}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2614,"q2v":0.1782,"cvpos":0.0181}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2614,"q2v":0.1782,"cvpos":0.0182}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2614,"q2v":0.1782,"cvpos":0.0182}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2656,"q2v":0.1782,"cvpos":0.0181}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2656,"q2v":0.1782,"cvpos":0.0181}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.151,"sp":0.25,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2657,"q2v":0.1782,"cvpos":0.0181}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.157,"sp":0.26,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2658,"q2v":0.1782,"cvpos":0.0391}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.154,"sp":0.255,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2658,"q2v":0.1782,"cvpos":0.0223}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.163,"sp":0.27,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2658,"q2v":0.1786,"cvpos":0.0738}},"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.163,"sp":0.27,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2658,"q2v":0.1786,"cvpos":0.0738}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.163,"sp":0.27,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2658,"q2v":0.1786,"cvpos":0.0739}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.166,"sp":0.275,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2658,"q2v":0.1786,"cvpos":0.0908}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001708,"pb":0.166,"sp":0.275,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2658,"q2v":0.1786,"cvpos":0.0908}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.166,"sp":0.275,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2658,"q2v":0.1786,"cvpos":0.0905}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.166,"sp":0.275,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2658,"q2v":0.1786,"cvpos":0.0905}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5509,"q5v":0.268,"q2v":0.1786,"cvpos":0.1353}},"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2702,"q2v":0.1786,"cvpos":0.1355}},"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2746,"q2v":0.1786,"cvpos":0.1355}},"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2791,"q2v":0.1786,"cvpos":0.1351}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2791,"q2v":0.1786,"cvpos":0.1351}},"lxr_fc_rights":0.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2791,"q2v":0.1786,"cvpos":0.1353}},"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2791,"q2v":0.1786,"cvpos":0.1355}},"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2791,"q2v":0.1786,"cvpos":0.1355}},"lxr_fc_rights":0.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.265,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2793,"q2v":0.1809,"cvpos":0.0446}},"lxr_fc_rights":0.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.265,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2835,"q2v":0.1812,"cvpos":0.0446}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.265,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2835,"q2v":0.1812,"cvpos":0.0446}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.265,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2835,"q2v":0.1812,"cvpos":0.0447}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.166,"sp":0.275,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2835,"q2v":0.1812,"cvpos":0.0852}},"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.166,"sp":0.275,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2879,"q2v":0.1817,"cvpos":0.085}},"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.28,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2879,"q2v":0.1832,"cvpos":0.085}},"lxr_fc_rights":0.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.163,"sp":0.27,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2879,"q2v":0.1832,"cvpos":0.0683}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.163,"sp":0.27,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2879,"q2v":0.1832,"cvpos":0.0684}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.178,"sp":0.295,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2885,"q2v":0.1832,"cvpos":0.1522}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001708,"pb":0.178,"sp":0.295,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2886,"q2v":0.1832,"cvpos":0.1518}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.178,"sp":0.295,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2924,"q2v":0.1832,"cvpos":0.1518}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.178,"sp":0.295,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2927,"q2v":0.1832,"cvpos":0.152}},"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.181,"sp":0.3,"statistics":{"pb":{"q8v":1.5509,"q5v":0.2949,"q2v":0.1832,"cvpos":0.1841}},"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.181,"sp":0.3,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3026,"q2v":0.1847,"cvpos":0.1836}},"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.181,"sp":0.3,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3086,"q2v":0.1847,"cvpos":0.1836}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.178,"sp":0.295,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3101,"q2v":0.1847,"cvpos":0.1518}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.175,"sp":0.29,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3101,"q2v":0.1847,"cvpos":0.1311}},"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.315,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3123,"q2v":0.186,"cvpos":0.2162}},"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.315,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3212,"q2v":0.1877,"cvpos":0.2156}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.315,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3234,"q2v":0.1877,"cvpos":0.2156}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.211,"sp":0.35,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3234,"q2v":0.1877,"cvpos":0.2967}},"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.211,"sp":0.35,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3316,"q2v":0.186,"cvpos":0.2971}},"lxr_fc_rights":0.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.196,"sp":0.325,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3398,"q2v":0.186,"cvpos":0.258}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.315,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3411,"q2v":0.1877,"cvpos":0.2156}},"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.193,"sp":0.32,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3433,"q2v":0.1877,"cvpos":0.2448}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.178,"sp":0.295,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3455,"q2v":0.1877,"cvpos":0.1504}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.178,"sp":0.295,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3499,"q2v":0.1878,"cvpos":0.1504}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.178,"sp":0.295,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3632,"q2v":0.1878,"cvpos":0.1502}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.178,"sp":0.295,"statistics":{"pb":{"q8v":1.5509,"q5v":0.377,"q2v":0.1878,"cvpos":0.1502}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.181,"sp":0.3,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3864,"q2v":0.1878,"cvpos":0.1755}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.28,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3864,"q2v":0.1878,"cvpos":0.0822}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.28,"statistics":{"pb":{"q8v":1.5509,"q5v":0.391,"q2v":0.1878,"cvpos":0.0819}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.28,"statistics":{"pb":{"q8v":1.5509,"q5v":0.391,"q2v":0.19,"cvpos":0.0819}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.28,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3933,"q2v":0.19,"cvpos":0.0821}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.28,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3957,"q2v":0.19,"cvpos":0.0822}},"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.28,"statistics":{"pb":{"q8v":1.5509,"q5v":0.3957,"q2v":0.19,"cvpos":0.0822}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.28,"statistics":{"pb":{"q8v":1.5509,"q5v":0.405,"q2v":0.1902,"cvpos":0.0819}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.28,"statistics":{"pb":{"q8v":1.5509,"q5v":0.4075,"q2v":0.1902,"cvpos":0.0819}},"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.28,"statistics":{"pb":{"q8v":1.5509,"q5v":0.4109,"q2v":0.1902,"cvpos":0.0821}},"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.265,"statistics":{"pb":{"q8v":1.5509,"q5v":0.4143,"q2v":0.1902,"cvpos":0.0446}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.157,"sp":0.26,"statistics":{"pb":{"q8v":1.5509,"q5v":0.4189,"q2v":0.1902,"cvpos":0.0376}},"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.157,"sp":0.26,"statistics":{"pb":{"q8v":1.5654,"q5v":0.4236,"q2v":0.1902,"cvpos":0.0375}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.285,"statistics":{"pb":{"q8v":1.5654,"q5v":0.4236,"q2v":0.1905,"cvpos":0.1057}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.175,"sp":0.29,"statistics":{"pb":{"q8v":1.5654,"q5v":0.4236,"q2v":0.1905,"cvpos":0.1128}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.178,"sp":0.295,"statistics":{"pb":{"q8v":1.5691,"q5v":0.4259,"q2v":0.1905,"cvpos":0.1311}},"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.28,"statistics":{"pb":{"q8v":1.5691,"q5v":0.4306,"q2v":0.1905,"cvpos":0.0781}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.315,"statistics":{"pb":{"q8v":1.5764,"q5v":0.4422,"q2v":0.1909,"cvpos":0.1864}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.315,"statistics":{"pb":{"q8v":1.5801,"q5v":0.4515,"q2v":0.1909,"cvpos":0.1864}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.315,"statistics":{"pb":{"q8v":1.5801,"q5v":0.4515,"q2v":0.1909,"cvpos":0.1866}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.315,"statistics":{"pb":{"q8v":1.5801,"q5v":0.4515,"q2v":0.1909,"cvpos":0.1869}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.315,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4515,"q2v":0.1909,"cvpos":0.1869}},"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.315,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4562,"q2v":0.1909,"cvpos":0.1864}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.194,"sp":0.315,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4562,"q2v":0.1909,"cvpos":0.2072}},"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.194,"sp":0.315,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4562,"q2v":0.1909,"cvpos":0.2075}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.29,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4562,"q2v":0.1909,"cvpos":0.1297}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.175,"sp":0.285,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4562,"q2v":0.1909,"cvpos":0.1116}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.175,"sp":0.285,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4562,"q2v":0.1927,"cvpos":0.1113}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.2,"sp":0.325,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4562,"q2v":0.1927,"cvpos":0.2239}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.209,"sp":0.34,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4562,"q2v":0.1927,"cvpos":0.234}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.209,"sp":0.34,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4562,"q2v":0.1927,"cvpos":0.2343}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.194,"sp":0.315,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4562,"q2v":0.1927,"cvpos":0.2036}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.191,"sp":0.31,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4562,"q2v":0.1927,"cvpos":0.1878}},"lxr_fc_rights":0.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.191,"sp":0.31,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4562,"q2v":0.1927,"cvpos":0.1878}},"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.182,"sp":0.295,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4562,"q2v":0.1946,"cvpos":0.149}},"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.188,"sp":0.305,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4585,"q2v":0.1946,"cvpos":0.1674}},"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.191,"sp":0.31,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4608,"q2v":0.1949,"cvpos":0.1855}},"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.191,"sp":0.31,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4655,"q2v":0.1949,"cvpos":0.185}},"lxr_fc_rights":0.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.197,"sp":0.32,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4655,"q2v":0.1969,"cvpos":0.2017}},"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.28,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4655,"q2v":0.1969,"cvpos":0.1045}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.28,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4655,"q2v":0.1969,"cvpos":0.1046}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.191,"sp":0.31,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4678,"q2v":0.197,"cvpos":0.1827}},"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001708,"pb":0.188,"sp":0.305,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4701,"q2v":0.197,"cvpos":0.1641}},"lxr_fc_rights":0.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001708,"pb":0.185,"sp":0.3,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4701,"q2v":0.197,"cvpos":0.1572}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.188,"sp":0.305,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4701,"q2v":0.1992,"cvpos":0.163}},"lxr_fc_rights":0.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.197,"sp":0.32,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4701,"q2v":0.1992,"cvpos":0.1939}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.197,"sp":0.32,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4701,"q2v":0.1992,"cvpos":0.1939}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.197,"sp":0.32,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4748,"q2v":0.1992,"cvpos":0.1933}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.197,"sp":0.32,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4748,"q2v":0.2032,"cvpos":0.1933}},"lxr_fc_rights":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.188,"sp":0.305,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4748,"q2v":0.2032,"cvpos":0.163}},"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.185,"sp":0.3,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4748,"q2v":0.2032,"cvpos":0.1576}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.29,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4748,"q2v":0.2032,"cvpos":0.1241}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.29,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4748,"q2v":0.2032,"cvpos":0.1238}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.163,"sp":0.265,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4748,"q2v":0.2032,"cvpos":0.064}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.29,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4748,"q2v":0.2063,"cvpos":0.1226}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.29,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4771,"q2v":0.2063,"cvpos":0.1227}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.29,"statistics":{"pb":{"q8v":1.5875,"q5v":0.4794,"q2v":0.2094,"cvpos":0.1227}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.29,"statistics":{"pb":{"q8v":1.5875,"q5v":0.505,"q2v":0.2094,"cvpos":0.1224}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.188,"sp":0.305,"statistics":{"pb":{"q8v":1.5875,"q5v":0.512,"q2v":0.2094,"cvpos":0.1516}},"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.188,"sp":0.305,"statistics":{"pb":{"q8v":1.5875,"q5v":0.5167,"q2v":0.2094,"cvpos":0.1518}},"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.212,"sp":0.345,"statistics":{"pb":{"q8v":1.5875,"q5v":0.5213,"q2v":0.2094,"cvpos":0.2036}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.212,"sp":0.345,"statistics":{"pb":{"q8v":1.5875,"q5v":0.526,"q2v":0.2094,"cvpos":0.2036}},"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.212,"sp":0.345,"statistics":{"pb":{"q8v":1.5875,"q5v":0.526,"q2v":0.2094,"cvpos":0.2031}},"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.212,"sp":0.345,"statistics":{"pb":{"q8v":1.5875,"q5v":0.526,"q2v":0.2094,"cvpos":0.2031}},"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.216,"sp":0.35,"statistics":{"pb":{"q8v":1.5875,"q5v":0.526,"q2v":0.2094,"cvpos":0.2089}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.219,"sp":0.355,"statistics":{"pb":{"q8v":1.5875,"q5v":0.526,"q2v":0.2094,"cvpos":0.2134}},"lxr_fc_rights":0.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.219,"sp":0.355,"statistics":{"pb":{"q8v":1.5875,"q5v":0.5283,"q2v":0.2094,"cvpos":0.2128}},"lxr_fc_rights":0.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.222,"sp":0.36,"statistics":{"pb":{"q8v":1.5875,"q5v":0.533,"q2v":0.2094,"cvpos":0.2448}},"lxr_fc_rights":0.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.185,"sp":0.3,"statistics":{"pb":{"q8v":1.5875,"q5v":0.5353,"q2v":0.2094,"cvpos":0.1476}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.219,"sp":0.355,"statistics":{"pb":{"q8v":1.5875,"q5v":0.5353,"q2v":0.2094,"cvpos":0.212}},"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.228,"sp":0.37,"statistics":{"pb":{"q8v":1.5875,"q5v":0.54,"q2v":0.2094,"cvpos":0.2706}},"lxr_fc_rights":0.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.212,"sp":0.345,"statistics":{"pb":{"q8v":1.5875,"q5v":0.5539,"q2v":0.2094,"cvpos":0.2017}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.234,"sp":0.38,"statistics":{"pb":{"q8v":1.5875,"q5v":0.5586,"q2v":0.2094,"cvpos":0.2865}},"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.234,"sp":0.38,"statistics":{"pb":{"q8v":1.5875,"q5v":0.5586,"q2v":0.2094,"cvpos":0.2869}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.234,"sp":0.38,"statistics":{"pb":{"q8v":1.5875,"q5v":0.5586,"q2v":0.2094,"cvpos":0.2873}},"lxr_fc_rights":0.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.234,"sp":0.38,"statistics":{"pb":{"q8v":1.5875,"q5v":0.5586,"q2v":0.2094,"cvpos":0.2873}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.225,"sp":0.365,"statistics":{"pb":{"q8v":1.5875,"q5v":0.5725,"q2v":0.2094,"cvpos":0.2559}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.225,"sp":0.365,"statistics":{"pb":{"q8v":1.5875,"q5v":0.5725,"q2v":0.2094,"cvpos":0.2559}},"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.225,"sp":0.365,"statistics":{"pb":{"q8v":1.5875,"q5v":0.5725,"q2v":0.2094,"cvpos":0.2563}},"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.231,"sp":0.375,"statistics":{"pb":{"q8v":1.5875,"q5v":0.5725,"q2v":0.2094,"cvpos":0.2789}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.234,"sp":0.38,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6237,"q2v":0.2094,"cvpos":0.2817}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.234,"sp":0.38,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6749,"q2v":0.2094,"cvpos":0.2809}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.234,"sp":0.38,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6749,"q2v":0.2094,"cvpos":0.2809}},"lxr_fc_rights":0.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.222,"sp":0.36,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6749,"q2v":0.2094,"cvpos":0.2409}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.225,"sp":0.365,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6749,"q2v":0.2094,"cvpos":0.2552}},"lxr_fc_rights":0.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.225,"sp":0.365,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6749,"q2v":0.2094,"cvpos":0.2556}},"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.219,"sp":0.355,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6749,"q2v":0.2094,"cvpos":0.2103}},"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.219,"sp":0.355,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6749,"q2v":0.2094,"cvpos":0.2103}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.191,"sp":0.31,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6749,"q2v":0.2094,"cvpos":0.1618}},"lxr_fc_rights":0.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.191,"sp":0.31,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6749,"q2v":0.2094,"cvpos":0.162}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.163,"sp":0.265,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6749,"q2v":0.2129,"cvpos":0.0642}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.163,"sp":0.265,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6749,"q2v":0.2152,"cvpos":0.0641}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.163,"sp":0.265,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6749,"q2v":0.2175,"cvpos":0.0641}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.163,"sp":0.265,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6749,"q2v":0.2175,"cvpos":0.0642}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.26,"statistics":{"pb":{"q8v":1.5875,"q5v":0.6749,"q2v":0.2175,"cvpos":0.0419}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.26,"statistics":{"pb":{"q8v":1.5875,"q5v":0.7029,"q2v":0.2175,"cvpos":0.0419}},"lxr_fc_rights":0.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.26,"statistics":{"pb":{"q8v":1.5875,"q5v":0.7075,"q2v":0.2198,"cvpos":0.0418}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.26,"statistics":{"pb":{"q8v":1.5919,"q5v":0.7541,"q2v":0.2198,"cvpos":0.0418}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.26,"statistics":{"pb":{"q8v":1.597,"q5v":0.7727,"q2v":0.2198,"cvpos":0.0418}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.26,"statistics":{"pb":{"q8v":1.597,"q5v":0.7913,"q2v":0.2198,"cvpos":0.0419}},"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.26,"statistics":{"pb":{"q8v":1.6041,"q5v":0.7913,"q2v":0.2198,"cvpos":0.0419}},"lxr_fc_rights":0.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.26,"statistics":{"pb":{"q8v":1.6076,"q5v":0.7913,"q2v":0.2198,"cvpos":0.0418}},"lxr_fc_rights":0.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.26,"statistics":{"pb":{"q8v":1.6076,"q5v":0.7913,"q2v":0.2198,"cvpos":0.0418}},"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.26,"statistics":{"pb":{"q8v":1.6076,"q5v":0.7913,"q2v":0.2198,"cvpos":0.0419}},"lxr_fc_rights":0.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.26,"statistics":{"pb":{"q8v":1.6076,"q5v":0.7913,"q2v":0.2198,"cvpos":0.042}},"lxr_fc_rights":0.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.175,"sp":0.285,"statistics":{"pb":{"q8v":1.6244,"q5v":0.8048,"q2v":0.2198,"cvpos":0.0864}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.175,"sp":0.285,"statistics":{"pb":{"q8v":1.6244,"q5v":0.812,"q2v":0.2198,"cvpos":0.0865}},"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.175,"sp":0.285,"statistics":{"pb":{"q8v":1.6244,"q5v":0.8192,"q2v":0.2198,"cvpos":0.0866}},"lxr_fc_rights":0.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.175,"sp":0.285,"statistics":{"pb":{"q8v":1.6244,"q5v":0.8286,"q2v":0.2198,"cvpos":0.0866}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.175,"sp":0.285,"statistics":{"pb":{"q8v":1.6244,"q5v":0.8454,"q2v":0.2198,"cvpos":0.0864}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.175,"sp":0.285,"statistics":{"pb":{"q8v":1.6244,"q5v":0.8611,"q2v":0.2198,"cvpos":0.0864}},"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.203,"sp":0.33,"statistics":{"pb":{"q8v":1.6244,"q5v":0.8705,"q2v":0.2198,"cvpos":0.1506}},"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.203,"sp":0.33,"statistics":{"pb":{"q8v":1.6244,"q5v":0.8798,"q2v":0.2198,"cvpos":0.1508}},"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.203,"sp":0.33,"statistics":{"pb":{"q8v":1.6244,"q5v":0.9047,"q2v":0.2215,"cvpos":0.1502}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.203,"sp":0.33,"statistics":{"pb":{"q8v":1.6244,"q5v":0.9156,"q2v":0.2215,"cvpos":0.1504}},"lxr_fc_rights":0.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.203,"sp":0.33,"statistics":{"pb":{"q8v":1.6245,"q5v":0.9193,"q2v":0.2215,"cvpos":0.1506}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.203,"sp":0.33,"statistics":{"pb":{"q8v":1.6245,"q5v":0.923,"q2v":0.2221,"cvpos":0.1508}},"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.206,"sp":0.335,"statistics":{"pb":{"q8v":1.6292,"q5v":0.934,"q2v":0.2221,"cvpos":0.1504}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.209,"sp":0.34,"statistics":{"pb":{"q8v":1.6503,"q5v":0.934,"q2v":0.2221,"cvpos":0.1504}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.209,"sp":0.34,"statistics":{"pb":{"q8v":1.6503,"q5v":0.9377,"q2v":0.2221,"cvpos":0.1506}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.209,"sp":0.34,"statistics":{"pb":{"q8v":1.6503,"q5v":0.9414,"q2v":0.2221,"cvpos":0.1508}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.209,"sp":0.34,"statistics":{"pb":{"q8v":1.6503,"q5v":0.9488,"q2v":0.2221,"cvpos":0.1508}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.209,"sp":0.34,"statistics":{"pb":{"q8v":1.6503,"q5v":0.9488,"q2v":0.2244,"cvpos":0.1504}},"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.209,"sp":0.34,"statistics":{"pb":{"q8v":1.6503,"q5v":0.9525,"q2v":0.2244,"cvpos":0.1506}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001708,"pb":0.209,"sp":0.34,"statistics":{"pb":{"q8v":1.6503,"q5v":0.9562,"q2v":0.2244,"cvpos":0.1508}},"lxr_fc_rights":0.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001708,"pb":0.156,"sp":0.34,"statistics":{"pb":{"q8v":1.6503,"q5v":0.9562,"q2v":0.2244,"cvpos":0.0223}},"lxr_fc_rights":0.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.156,"sp":0.34,"statistics":{"pb":{"q8v":1.6569,"q5v":0.9599,"q2v":0.2267,"cvpos":0.0223}},"lxr_fc_rights":0.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.156,"sp":0.34,"statistics":{"pb":{"q8v":1.6577,"q5v":0.9599,"q2v":0.2267,"cvpos":0.0223}},"lxr_fc_rights":0.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.156,"sp":0.34,"statistics":{"pb":{"q8v":1.6605,"q5v":0.9599,"q2v":0.2267,"cvpos":0.0223}},"lxr_fc_rights":0.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.156,"sp":0.34,"statistics":{"pb":{"q8v":1.6605,"q5v":0.9599,"q2v":0.2267,"cvpos":0.0223}},"lxr_fc_rights":0.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.156,"sp":0.34,"statistics":{"pb":{"q8v":1.6605,"q5v":0.9599,"q2v":0.2289,"cvpos":0.0223}},"lxr_fc_rights":0.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.156,"sp":0.34,"statistics":{"pb":{"q8v":1.6614,"q5v":0.9599,"q2v":0.2289,"cvpos":0.0223}},"lxr_fc_rights":0.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.37,"statistics":{"pb":{"q8v":1.6614,"q5v":0.9599,"q2v":0.2289,"cvpos":0.046}},"lxr_fc_rights":0.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.158,"sp":0.345,"statistics":{"pb":{"q8v":1.6614,"q5v":0.9599,"q2v":0.2289,"cvpos":0.0279}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.158,"sp":0.345,"statistics":{"pb":{"q8v":1.6614,"q5v":0.9599,"q2v":0.2289,"cvpos":0.0279}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.37,"statistics":{"pb":{"q8v":1.6614,"q5v":0.9599,"q2v":0.2289,"cvpos":0.0433}},"lxr_fc_rights":0.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.37,"statistics":{"pb":{"q8v":1.6614,"q5v":0.9784,"q2v":0.2303,"cvpos":0.0432}},"lxr_fc_rights":0.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.37,"statistics":{"pb":{"q8v":1.6675,"q5v":1.0116,"q2v":0.2303,"cvpos":0.0432}},"lxr_fc_rights":0.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.37,"statistics":{"pb":{"q8v":1.6675,"q5v":1.0171,"q2v":0.2303,"cvpos":0.0432}},"lxr_fc_rights":0.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.37,"statistics":{"pb":{"q8v":1.6675,"q5v":1.0227,"q2v":0.2303,"cvpos":0.0433}},"lxr_fc_rights":0.37},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.37,"statistics":{"pb":{"q8v":1.6724,"q5v":1.0227,"q2v":0.2335,"cvpos":0.0433}},"lxr_fc_rights":0.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.375,"statistics":{"pb":{"q8v":1.6761,"q5v":1.0227,"q2v":0.2348,"cvpos":0.0487}},"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.375,"statistics":{"pb":{"q8v":1.6761,"q5v":1.0227,"q2v":0.2348,"cvpos":0.0487}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.375,"statistics":{"pb":{"q8v":1.6851,"q5v":1.0227,"q2v":0.2348,"cvpos":0.0488}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.375,"statistics":{"pb":{"q8v":1.6851,"q5v":1.0227,"q2v":0.2348,"cvpos":0.0489}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.375,"statistics":{"pb":{"q8v":1.6872,"q5v":1.0263,"q2v":0.2348,"cvpos":0.0489}},"lxr_fc_rights":0.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.375,"statistics":{"pb":{"q8v":1.7152,"q5v":1.0334,"q2v":0.2481,"cvpos":0.0487}},"lxr_fc_rights":0.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.375,"statistics":{"pb":{"q8v":1.7152,"q5v":1.0337,"q2v":0.2481,"cvpos":0.0487}},"lxr_fc_rights":0.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.172,"sp":0.375,"statistics":{"pb":{"q8v":1.7274,"q5v":1.043,"q2v":0.2481,"cvpos":0.0488}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.35,"statistics":{"pb":{"q8v":1.7274,"q5v":1.0522,"q2v":0.2481,"cvpos":0.0293}},"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.165,"sp":0.36,"statistics":{"pb":{"q8v":1.7278,"q5v":1.067,"q2v":0.2481,"cvpos":0.0349}},"lxr_fc_rights":0.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.176,"sp":0.385,"statistics":{"pb":{"q8v":1.7389,"q5v":1.067,"q2v":0.2481,"cvpos":0.0501}},"lxr_fc_rights":0.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.174,"sp":0.38,"statistics":{"pb":{"q8v":1.7425,"q5v":1.078,"q2v":0.2481,"cvpos":0.046}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.174,"sp":0.38,"statistics":{"pb":{"q8v":1.7425,"q5v":1.1039,"q2v":0.2481,"cvpos":0.046}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.35,"statistics":{"pb":{"q8v":1.7425,"q5v":1.1297,"q2v":0.2525,"cvpos":0.0293}},"lxr_fc_rights":0.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.183,"sp":0.4,"statistics":{"pb":{"q8v":1.7471,"q5v":1.1404,"q2v":0.2525,"cvpos":0.0656}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.183,"sp":0.4,"statistics":{"pb":{"q8v":1.7516,"q5v":1.1851,"q2v":0.2525,"cvpos":0.0655}},"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.35,"statistics":{"pb":{"q8v":1.7536,"q5v":1.1851,"q2v":0.2525,"cvpos":0.0292}},"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.149,"sp":0.325,"statistics":{"pb":{"q8v":1.7647,"q5v":1.1851,"q2v":0.2525,"cvpos":0.0042}},"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.149,"sp":0.325,"statistics":{"pb":{"q8v":1.7647,"q5v":1.1851,"q2v":0.2569,"cvpos":0.0042}},"lxr_fc_rights":0.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.149,"sp":0.325,"statistics":{"pb":{"q8v":1.7745,"q5v":1.1851,"q2v":0.2569,"cvpos":0.0042}},"lxr_fc_rights":0.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.149,"sp":0.325,"statistics":{"pb":{"q8v":1.7745,"q5v":1.2331,"q2v":0.2614,"cvpos":0.0042}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.149,"sp":0.325,"statistics":{"pb":{"q8v":1.7745,"q5v":1.2331,"q2v":0.2614,"cvpos":0.0042}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.14,"sp":0.305,"statistics":{"pb":{"q8v":1.7745,"q5v":1.2333,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.14,"sp":0.305,"statistics":{"pb":{"q8v":1.7745,"q5v":1.2335,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.149,"sp":0.325,"statistics":{"pb":{"q8v":1.7745,"q5v":1.2737,"q2v":0.2614,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.149,"sp":0.325,"statistics":{"pb":{"q8v":1.7745,"q5v":1.2894,"q2v":0.2656,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.149,"sp":0.325,"statistics":{"pb":{"q8v":1.7758,"q5v":1.2987,"q2v":0.2656,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.149,"sp":0.325,"statistics":{"pb":{"q8v":1.779,"q5v":1.322,"q2v":0.2658,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.149,"sp":0.325,"statistics":{"pb":{"q8v":1.7832,"q5v":1.3266,"q2v":0.2658,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.156,"sp":0.34,"statistics":{"pb":{"q8v":1.7869,"q5v":1.3331,"q2v":0.2658,"cvpos":0.0056}},"lxr_fc_rights":0.34},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.156,"sp":0.34,"statistics":{"pb":{"q8v":1.7869,"q5v":1.3396,"q2v":0.2658,"cvpos":0.0056}},"lxr_fc_rights":0.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.156,"sp":0.34,"statistics":{"pb":{"q8v":1.7869,"q5v":1.3537,"q2v":0.2658,"cvpos":0.0056}},"lxr_fc_rights":0.34},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.153,"sp":0.335,"statistics":{"pb":{"q8v":1.7869,"q5v":1.3537,"q2v":0.2658,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.153,"sp":0.335,"statistics":{"pb":{"q8v":1.7869,"q5v":1.3537,"q2v":0.2658,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.153,"sp":0.335,"statistics":{"pb":{"q8v":1.7869,"q5v":1.3555,"q2v":0.2658,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.37,"statistics":{"pb":{"q8v":1.7869,"q5v":1.3573,"q2v":0.2658,"cvpos":0.0126}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.37,"statistics":{"pb":{"q8v":1.7869,"q5v":1.3573,"q2v":0.2658,"cvpos":0.0126}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.37,"statistics":{"pb":{"q8v":1.7869,"q5v":1.3573,"q2v":0.2746,"cvpos":0.0125}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.169,"sp":0.37,"statistics":{"pb":{"q8v":1.7906,"q5v":1.3573,"q2v":0.2791,"cvpos":0.0125}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.16,"sp":0.35,"statistics":{"pb":{"q8v":1.7927,"q5v":1.3573,"q2v":0.2791,"cvpos":0.0042}},"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.14,"sp":0.305,"statistics":{"pb":{"q8v":1.7927,"q5v":1.3573,"q2v":0.2791,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.156,"sp":0.34,"statistics":{"pb":{"q8v":1.7973,"q5v":1.3678,"q2v":0.2791,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.39,"statistics":{"pb":{"q8v":1.7979,"q5v":1.3678,"q2v":0.2791,"cvpos":0.0153}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.39,"statistics":{"pb":{"q8v":1.7979,"q5v":1.3678,"q2v":0.2791,"cvpos":0.0153}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.39,"statistics":{"pb":{"q8v":1.7979,"q5v":1.3678,"q2v":0.2791,"cvpos":0.0153}},"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.39,"statistics":{"pb":{"q8v":1.7979,"q5v":1.3678,"q2v":0.2793,"cvpos":0.0153}},"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.39,"statistics":{"pb":{"q8v":1.7979,"q5v":1.3705,"q2v":0.2835,"cvpos":0.0153}},"lxr_fc_rights":0.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.39,"statistics":{"pb":{"q8v":1.7979,"q5v":1.3732,"q2v":0.2835,"cvpos":0.0153}},"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.39,"statistics":{"pb":{"q8v":1.7979,"q5v":1.3734,"q2v":0.2839,"cvpos":0.0153}},"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.39,"statistics":{"pb":{"q8v":1.8085,"q5v":1.3778,"q2v":0.2879,"cvpos":0.0153}},"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.179,"sp":0.39,"statistics":{"pb":{"q8v":1.8246,"q5v":1.3784,"q2v":0.2879,"cvpos":0.0153}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.181,"sp":0.395,"statistics":{"pb":{"q8v":1.8246,"q5v":1.3805,"q2v":0.2879,"cvpos":0.0153}},"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.183,"sp":0.4,"statistics":{"pb":{"q8v":1.8246,"q5v":1.3825,"q2v":0.2885,"cvpos":0.0153}},"lxr_fc_rights":0.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.183,"sp":0.4,"statistics":{"pb":{"q8v":1.8338,"q5v":1.3825,"q2v":0.2886,"cvpos":0.0153}},"lxr_fc_rights":0.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.188,"sp":0.41,"statistics":{"pb":{"q8v":1.8383,"q5v":1.3855,"q2v":0.2886,"cvpos":0.0222}},"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.415,"statistics":{"pb":{"q8v":1.8383,"q5v":1.3855,"q2v":0.2924,"cvpos":0.0222}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.183,"sp":0.4,"statistics":{"pb":{"q8v":1.8383,"q5v":1.3855,"q2v":0.293,"cvpos":0.0153}},"lxr_fc_rights":0.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.199,"sp":0.435,"statistics":{"pb":{"q8v":1.8383,"q5v":1.3855,"q2v":0.2968,"cvpos":0.0432}},"lxr_fc_rights":0.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.213,"sp":0.465,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4058,"q2v":0.2979,"cvpos":0.0474}},"lxr_fc_rights":0.47},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.215,"sp":0.47,"statistics":{"pb":{"q8v":1.8383,"q5v":1.3855,"q2v":0.3072,"cvpos":0.0486}},"lxr_fc_rights":0.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.217,"sp":0.475,"statistics":{"pb":{"q8v":1.8383,"q5v":1.3855,"q2v":0.3101,"cvpos":0.0486}},"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.217,"sp":0.475,"statistics":{"pb":{"q8v":1.8383,"q5v":1.3956,"q2v":0.3101,"cvpos":0.0487}},"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4058,"q2v":0.3145,"cvpos":0.0501}},"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4058,"q2v":0.3189,"cvpos":0.0501}},"lxr_fc_rights":0.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.3855,"q2v":0.3234,"cvpos":0.05}},"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.3855,"q2v":0.3234,"cvpos":0.05}},"lxr_fc_rights":0.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.3956,"q2v":0.3398,"cvpos":0.0501}},"lxr_fc_rights":0.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4058,"q2v":0.3398,"cvpos":0.0501}},"lxr_fc_rights":0.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4058,"q2v":0.3411,"cvpos":0.0501}},"lxr_fc_rights":0.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.3855,"q2v":0.3411,"cvpos":0.05}},"lxr_fc_rights":0.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4058,"q2v":0.3455,"cvpos":0.05}},"lxr_fc_rights":0.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4062,"q2v":0.3499,"cvpos":0.0501}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4066,"q2v":0.3588,"cvpos":0.0501}},"lxr_fc_rights":0.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4151,"q2v":0.3677,"cvpos":0.0501}},"lxr_fc_rights":0.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.222,"sp":0.485,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4172,"q2v":0.3864,"cvpos":0.0611}},"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.222,"sp":0.485,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4172,"q2v":0.3864,"cvpos":0.0611}},"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.222,"sp":0.485,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4172,"q2v":0.391,"cvpos":0.0612}},"lxr_fc_rights":0.49},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.222,"sp":0.485,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4172,"q2v":0.391,"cvpos":0.0613}},"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.222,"sp":0.485,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4172,"q2v":0.391,"cvpos":0.0613}},"lxr_fc_rights":0.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.222,"sp":0.485,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4191,"q2v":0.3957,"cvpos":0.0611}},"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.227,"sp":0.495,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4313,"q2v":0.3957,"cvpos":0.0667}},"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.227,"sp":0.495,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4313,"q2v":0.405,"cvpos":0.0668}},"lxr_fc_rights":0.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.227,"sp":0.495,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4313,"q2v":0.405,"cvpos":0.0669}},"lxr_fc_rights":0.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.227,"sp":0.495,"statistics":{"pb":{"q8v":1.8383,"q5v":1.443,"q2v":0.4075,"cvpos":0.0669}},"lxr_fc_rights":0.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.415,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4454,"q2v":0.4143,"cvpos":0.0208}},"lxr_fc_rights":0.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.415,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4523,"q2v":0.4189,"cvpos":0.0208}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.224,"sp":0.49,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4523,"q2v":0.4189,"cvpos":0.0584}},"lxr_fc_rights":0.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.224,"sp":0.49,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4523,"q2v":0.4236,"cvpos":0.0585}},"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.224,"sp":0.49,"statistics":{"pb":{"q8v":1.8383,"q5v":1.456,"q2v":0.4236,"cvpos":0.0585}},"lxr_fc_rights":0.49},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.229,"sp":0.5,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4583,"q2v":0.4282,"cvpos":0.0597}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.229,"sp":0.5,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4616,"q2v":0.4329,"cvpos":0.0597}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.229,"sp":0.5,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4616,"q2v":0.4329,"cvpos":0.0598}},"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.197,"sp":0.43,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4616,"q2v":0.4515,"cvpos":0.039}},"lxr_fc_rights":0.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.229,"sp":0.5,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4616,"q2v":0.4515,"cvpos":0.0585}},"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.229,"sp":0.5,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4616,"q2v":0.4515,"cvpos":0.0583}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.234,"sp":0.51,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4663,"q2v":0.4515,"cvpos":0.0653}},"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4704,"q2v":0.4562,"cvpos":0.0459}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4746,"q2v":0.4562,"cvpos":0.046}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4768,"q2v":0.4562,"cvpos":0.046}},"lxr_fc_rights":0.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4787,"q2v":0.4562,"cvpos":0.0459}},"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.229,"sp":0.5,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4807,"q2v":0.4562,"cvpos":0.0529}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.266,"sp":0.58,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4807,"q2v":0.4562,"cvpos":0.0934}},"lxr_fc_rights":0.58},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.293,"sp":0.64,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4807,"q2v":0.4562,"cvpos":0.1367}},"lxr_fc_rights":0.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.27,"sp":0.59,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4841,"q2v":0.4562,"cvpos":0.1085}},"lxr_fc_rights":0.59},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.266,"sp":0.58,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4845,"q2v":0.4562,"cvpos":0.0932}},"lxr_fc_rights":0.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.279,"sp":0.61,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4849,"q2v":0.4562,"cvpos":0.117}},"lxr_fc_rights":0.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.288,"sp":0.63,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4863,"q2v":0.4562,"cvpos":0.1269}},"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.213,"sp":0.465,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4904,"q2v":0.4562,"cvpos":0.0431}},"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.224,"sp":0.49,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4912,"q2v":0.4562,"cvpos":0.0501}},"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.229,"sp":0.5,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4912,"q2v":0.4608,"cvpos":0.0501}},"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.234,"sp":0.51,"statistics":{"pb":{"q8v":1.8383,"q5v":1.4912,"q2v":0.4608,"cvpos":0.0544}},"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.22,"sp":0.48,"statistics":{"pb":{"q8v":1.8389,"q5v":1.4974,"q2v":0.4608,"cvpos":0.0446}},"lxr_fc_rights":0.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.217,"sp":0.475,"statistics":{"pb":{"q8v":1.8474,"q5v":1.5053,"q2v":0.4655,"cvpos":0.0432}},"lxr_fc_rights":0.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.165,"sp":0.36,"statistics":{"pb":{"q8v":1.8474,"q5v":1.5053,"q2v":0.4655,"cvpos":0.0028}},"lxr_fc_rights":0.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.165,"sp":0.36,"statistics":{"pb":{"q8v":1.8657,"q5v":1.5091,"q2v":0.4655,"cvpos":0.0028}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.165,"sp":0.36,"statistics":{"pb":{"q8v":1.8657,"q5v":1.5136,"q2v":0.4655,"cvpos":0.0028}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.165,"sp":0.36,"statistics":{"pb":{"q8v":1.8736,"q5v":1.5278,"q2v":0.4701,"cvpos":0.0028}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.199,"sp":0.435,"statistics":{"pb":{"q8v":1.8736,"q5v":1.5371,"q2v":0.4701,"cvpos":0.0334}},"lxr_fc_rights":0.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.199,"sp":0.435,"statistics":{"pb":{"q8v":1.8736,"q5v":1.5407,"q2v":0.4701,"cvpos":0.0334}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.199,"sp":0.435,"statistics":{"pb":{"q8v":1.8736,"q5v":1.5431,"q2v":0.4701,"cvpos":0.0335}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.415,"statistics":{"pb":{"q8v":1.8736,"q5v":1.5462,"q2v":0.4701,"cvpos":0.0153}},"lxr_fc_rights":0.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.195,"sp":0.425,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5506,"q2v":0.4748,"cvpos":0.0264}},"lxr_fc_rights":0.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.174,"sp":0.38,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5506,"q2v":0.4748,"cvpos":0.0028}},"lxr_fc_rights":0.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.183,"sp":0.4,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5506,"q2v":0.4748,"cvpos":0.0084}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.183,"sp":0.4,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5506,"q2v":0.4748,"cvpos":0.0084}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.183,"sp":0.4,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5506,"q2v":0.4748,"cvpos":0.0083}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.177,"sp":0.4,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5506,"q2v":0.4748,"cvpos":0.0028}},"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.177,"sp":0.4,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5506,"q2v":0.4748,"cvpos":0.0028}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.177,"sp":0.4,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5506,"q2v":0.4748,"cvpos":0.0028}},"lxr_fc_rights":0.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.177,"sp":0.4,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5506,"q2v":0.4794,"cvpos":0.0028}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.162,"sp":0.365,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5506,"q2v":0.4794,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.159,"sp":0.36,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5506,"q2v":0.5027,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.186,"sp":0.42,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5506,"q2v":0.5074,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.193,"sp":0.435,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5506,"q2v":0.5167,"cvpos":0.0056}},"lxr_fc_rights":0.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.195,"sp":0.44,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5506,"q2v":0.526,"cvpos":0.0097}},"lxr_fc_rights":0.44},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.43,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5509,"q2v":0.526,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.43,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5509,"q2v":0.526,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.43,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5509,"q2v":0.526,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.19,"sp":0.43,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5509,"q2v":0.526,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.195,"sp":0.44,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5509,"q2v":0.526,"cvpos":0.0042}},"lxr_fc_rights":0.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.193,"sp":0.435,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5509,"q2v":0.526,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.193,"sp":0.435,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5509,"q2v":0.5306,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.193,"sp":0.435,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5561,"q2v":0.5353,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.195,"sp":0.44,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5613,"q2v":0.5353,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.221,"sp":0.5,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5653,"q2v":0.5446,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.221,"sp":0.5,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5654,"q2v":0.5493,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001708,"pb":0.221,"sp":0.5,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5654,"q2v":0.5586,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001708,"pb":0.235,"sp":0.53,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5654,"q2v":0.5586,"cvpos":0.0042}},"lxr_fc_rights":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.235,"sp":0.53,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5654,"q2v":0.5586,"cvpos":0.0042}},"lxr_fc_rights":0.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.248,"sp":0.56,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5691,"q2v":0.5586,"cvpos":0.0084}},"lxr_fc_rights":0.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.248,"sp":0.56,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5727,"q2v":0.5725,"cvpos":0.0083}},"lxr_fc_rights":0.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.248,"sp":0.56,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5758,"q2v":0.5725,"cvpos":0.0083}},"lxr_fc_rights":0.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.248,"sp":0.56,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5758,"q2v":0.5725,"cvpos":0.0083}},"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.248,"sp":0.56,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5758,"q2v":0.5725,"cvpos":0.0084}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.252,"sp":0.57,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5758,"q2v":0.6749,"cvpos":0.0111}},"lxr_fc_rights":0.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.252,"sp":0.57,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5758,"q2v":0.6749,"cvpos":0.0111}},"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.248,"sp":0.56,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5758,"q2v":0.6749,"cvpos":0.0083}},"lxr_fc_rights":0.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.257,"sp":0.58,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5758,"q2v":0.6749,"cvpos":0.0139}},"lxr_fc_rights":0.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.266,"sp":0.6,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5758,"q2v":0.6749,"cvpos":0.0223}},"lxr_fc_rights":0.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.266,"sp":0.6,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5758,"q2v":0.6749,"cvpos":0.0223}},"lxr_fc_rights":0.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.266,"sp":0.6,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5764,"q2v":0.6749,"cvpos":0.0222}},"lxr_fc_rights":0.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.266,"sp":0.6,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5801,"q2v":0.6749,"cvpos":0.0222}},"lxr_fc_rights":0.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.261,"sp":0.59,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5801,"q2v":0.6749,"cvpos":0.0167}},"lxr_fc_rights":0.59},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.261,"sp":0.59,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5801,"q2v":0.6749,"cvpos":0.0167}},"lxr_fc_rights":0.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.283,"sp":0.64,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5864,"q2v":0.6749,"cvpos":0.0376}},"lxr_fc_rights":0.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.283,"sp":0.64,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5864,"q2v":0.6749,"cvpos":0.0375}},"lxr_fc_rights":0.64},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.283,"sp":0.64,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5864,"q2v":0.6749,"cvpos":0.0375}},"lxr_fc_rights":0.64},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.266,"sp":0.6,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5864,"q2v":0.6749,"cvpos":0.0195}},"lxr_fc_rights":0.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.266,"sp":0.6,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5864,"q2v":0.7029,"cvpos":0.0195}},"lxr_fc_rights":0.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.266,"sp":0.6,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5864,"q2v":0.7075,"cvpos":0.0194}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.266,"sp":0.6,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5864,"q2v":0.7075,"cvpos":0.0194}},"lxr_fc_rights":0.6},{"pb":0.261,"sp":0.59,"stockId":1000000000001708,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.5864,"q2v":0.7541,"cvpos":0.0167}},"lxr_fc_rights":0.59},{"pb":0.235,"sp":0.53,"stockId":1000000000001708,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.5864,"q2v":0.7913,"cvpos":0.0042}},"lxr_fc_rights":0.53},{"pb":0.261,"sp":0.59,"stockId":1000000000001708,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.5864,"q2v":0.7913,"cvpos":0.0153}},"lxr_fc_rights":0.59},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.266,"sp":0.6,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5875,"q2v":0.7913,"cvpos":0.0153}},"lxr_fc_rights":0.6},{"pb":0.266,"sp":0.6,"stockId":1000000000001708,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.5875,"q2v":0.7913,"cvpos":0.0153}},"lxr_fc_rights":0.6},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.23,"sp":0.52,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5875,"q2v":0.7913,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.23,"sp":0.52,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5875,"q2v":0.7913,"cvpos":0}},"lxr_fc_rights":0.52},{"pb":0.23,"sp":0.52,"stockId":1000000000001708,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.5875,"q2v":0.7913,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.235,"sp":0.53,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5875,"q2v":0.8048,"cvpos":0}},"lxr_fc_rights":0.53},{"pb":0.235,"sp":0.53,"stockId":1000000000001708,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.5875,"q2v":0.8192,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.257,"sp":0.58,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5875,"q2v":0.8286,"cvpos":0.0056}},"lxr_fc_rights":0.58},{"pb":0.257,"sp":0.58,"stockId":1000000000001708,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.8931,"q5v":1.5875,"q2v":0.8286,"cvpos":0.0056}},"lxr_fc_rights":0.58},{"pb":0.252,"sp":0.57,"stockId":1000000000001708,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.5875,"q2v":0.8454,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"pb":0.248,"sp":0.56,"stockId":1000000000001708,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.5875,"q2v":0.8611,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.252,"sp":0.57,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5875,"q2v":0.8798,"cvpos":0}},"lxr_fc_rights":0.57},{"pb":0.252,"sp":0.57,"stockId":1000000000001708,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.5875,"q2v":0.8897,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.279,"sp":0.63,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5919,"q2v":0.8937,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"pb":0.279,"sp":0.63,"stockId":1000000000001708,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.6041,"q2v":0.9156,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"pb":0.279,"sp":0.63,"stockId":1000000000001708,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.6059,"q2v":0.923,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.279,"sp":0.63,"statistics":{"pb":{"q8v":1.8909,"q5v":1.6067,"q2v":0.923,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.279,"sp":0.63,"statistics":{"pb":{"q8v":1.8909,"q5v":1.6076,"q2v":0.934,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"pb":0.279,"sp":0.63,"stockId":1000000000001708,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.6076,"q2v":0.934,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"pb":0.275,"sp":0.62,"stockId":1000000000001708,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.6134,"q2v":0.9414,"cvpos":0}},"lxr_fc_rights":0.62},{"pb":0.288,"sp":0.65,"stockId":1000000000001708,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.6134,"q2v":0.9488,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"pb":0.288,"sp":0.65,"stockId":1000000000001708,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.6143,"q2v":0.9488,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"pb":0.297,"sp":0.67,"stockId":1000000000001708,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.6152,"q2v":0.9488,"cvpos":0.007}},"lxr_fc_rights":0.67},{"pb":0.323,"sp":0.73,"stockId":1000000000001708,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.6182,"q2v":0.9562,"cvpos":0.0153}},"lxr_fc_rights":0.73},{"pb":0.292,"sp":0.66,"stockId":1000000000001708,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.6244,"q2v":0.9562,"cvpos":0.0056}},"lxr_fc_rights":0.66},{"pb":0.288,"sp":0.65,"stockId":1000000000001708,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.6244,"q2v":0.9562,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"pb":0.31,"sp":0.7,"stockId":1000000000001708,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.6244,"q2v":0.9599,"cvpos":0.007}},"lxr_fc_rights":0.7},{"pb":0.31,"sp":0.7,"stockId":1000000000001708,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8909,"q5v":1.6244,"q2v":0.9599,"cvpos":0.007}},"lxr_fc_rights":0.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.341,"sp":0.77,"statistics":{"pb":{"q8v":1.8909,"q5v":1.6244,"q2v":0.9599,"cvpos":0.0139}},"lxr_fc_rights":0.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.35,"sp":0.79,"statistics":{"pb":{"q8v":1.8909,"q5v":1.6244,"q2v":0.9599,"cvpos":0.0167}},"lxr_fc_rights":0.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.315,"sp":0.71,"statistics":{"pb":{"q8v":1.8909,"q5v":1.6244,"q2v":0.9599,"cvpos":0.007}},"lxr_fc_rights":0.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.319,"sp":0.72,"statistics":{"pb":{"q8v":1.8909,"q5v":1.6244,"q2v":0.9599,"cvpos":0.007}},"lxr_fc_rights":0.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.323,"sp":0.73,"statistics":{"pb":{"q8v":1.8909,"q5v":1.6244,"q2v":0.9599,"cvpos":0.007}},"lxr_fc_rights":0.73},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.341,"sp":0.77,"statistics":{"pb":{"q8v":1.8909,"q5v":1.6244,"q2v":0.9599,"cvpos":0.0097}},"lxr_fc_rights":0.77},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.359,"sp":0.81,"statistics":{"pb":{"q8v":1.8909,"q5v":1.6244,"q2v":0.9599,"cvpos":0.0111}},"lxr_fc_rights":0.81},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.346,"sp":0.78,"statistics":{"pb":{"q8v":1.8909,"q5v":1.6244,"q2v":0.9599,"cvpos":0.0097}},"lxr_fc_rights":0.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.368,"sp":0.83,"statistics":{"pb":{"q8v":1.8909,"q5v":1.6244,"q2v":0.9784,"cvpos":0.0097}},"lxr_fc_rights":0.83},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.408,"sp":0.92,"statistics":{"pb":{"q8v":1.8909,"q5v":1.6244,"q2v":1.0116,"cvpos":0.0222}},"lxr_fc_rights":0.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.289,"sp":0.62,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6244,"q2v":1.0227,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.289,"sp":0.62,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6244,"q2v":1.0227,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.298,"sp":0.64,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6244,"q2v":1.0227,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.307,"sp":0.66,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6244,"q2v":1.0263,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.284,"sp":0.61,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6244,"q2v":1.0334,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.34,"sp":0.73,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6244,"q2v":1.0337,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.34,"sp":0.73,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6244,"q2v":1.0337,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.386,"sp":0.83,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6244,"q2v":1.0522,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.386,"sp":0.83,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6244,"q2v":1.067,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.391,"sp":0.84,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6245,"q2v":1.067,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.391,"sp":0.84,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6249,"q2v":1.078,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.391,"sp":0.84,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6269,"q2v":1.078,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.396,"sp":0.85,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6289,"q2v":1.1297,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.405,"sp":0.87,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6289,"q2v":1.1404,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.414,"sp":0.89,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6249,"q2v":1.1851,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.419,"sp":0.9,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6249,"q2v":1.1851,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.428,"sp":0.92,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6269,"q2v":1.1851,"cvpos":0.0068}},"lxr_fc_rights":0.92},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.456,"sp":0.98,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6289,"q2v":1.1851,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.456,"sp":0.98,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6289,"q2v":1.1851,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.456,"sp":0.98,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6292,"q2v":1.2331,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.456,"sp":0.98,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6292,"q2v":1.2331,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.456,"sp":0.98,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6299,"q2v":1.2331,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.456,"sp":0.98,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6307,"q2v":1.2335,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.456,"sp":0.98,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6307,"q2v":1.2737,"cvpos":0.015}},"lxr_fc_rights":0.98},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.456,"sp":0.98,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6307,"q2v":1.2837,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.456,"sp":0.98,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6307,"q2v":1.2837,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.456,"sp":0.98,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6307,"q2v":1.2837,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.456,"sp":0.98,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6307,"q2v":1.2872,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.456,"sp":0.98,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6316,"q2v":1.2894,"cvpos":0.015}},"lxr_fc_rights":0.98},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.456,"sp":0.98,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6316,"q2v":1.2907,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.461,"sp":0.99,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6324,"q2v":1.2976,"cvpos":0.0149}},"lxr_fc_rights":0.99},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.47,"sp":1.01,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6324,"q2v":1.2976,"cvpos":0.0217}},"lxr_fc_rights":1.01},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.47,"sp":1.01,"statistics":{"pb":{"q8v":1.8736,"q5v":1.636,"q2v":1.2987,"cvpos":0.0217}},"lxr_fc_rights":1.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.465,"sp":1,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6368,"q2v":1.2995,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.465,"sp":1,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3115,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.465,"sp":1,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.322,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.465,"sp":1,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3266,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.47,"sp":1.01,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3323,"cvpos":0.0163}},"lxr_fc_rights":1.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001708,"pb":0.47,"sp":1.01,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3396,"cvpos":0.0163}},"lxr_fc_rights":1.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001708,"pb":0.47,"sp":1.01,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3497,"cvpos":0.0163}},"lxr_fc_rights":1.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.47,"sp":1.01,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0163}},"lxr_fc_rights":1.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.526,"sp":1.13,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.034}},"lxr_fc_rights":1.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.526,"sp":1.13,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0339}},"lxr_fc_rights":1.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.526,"sp":1.13,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0339}},"lxr_fc_rights":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.549,"sp":1.18,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0448}},"lxr_fc_rights":1.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.559,"sp":1.2,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.0448}},"lxr_fc_rights":1.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.559,"sp":1.2,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.0449}},"lxr_fc_rights":1.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.559,"sp":1.2,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0448}},"lxr_fc_rights":1.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.573,"sp":1.23,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0461}},"lxr_fc_rights":1.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.573,"sp":1.23,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0461}},"lxr_fc_rights":1.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.573,"sp":1.23,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.0462}},"lxr_fc_rights":1.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.573,"sp":1.23,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.0463}},"lxr_fc_rights":1.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.559,"sp":1.2,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0448}},"lxr_fc_rights":1.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.526,"sp":1.13,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0339}},"lxr_fc_rights":1.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.526,"sp":1.13,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0339}},"lxr_fc_rights":1.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.531,"sp":1.14,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.0367}},"lxr_fc_rights":1.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.475,"sp":1.02,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.0163}},"lxr_fc_rights":1.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.475,"sp":1.02,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0163}},"lxr_fc_rights":1.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.475,"sp":1.02,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0163}},"lxr_fc_rights":1.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.475,"sp":1.02,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0163}},"lxr_fc_rights":1.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.475,"sp":1.02,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.0163}},"lxr_fc_rights":1.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.475,"sp":1.02,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0163}},"lxr_fc_rights":1.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.475,"sp":1.02,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0163}},"lxr_fc_rights":1.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.475,"sp":1.02,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0163}},"lxr_fc_rights":1.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.433,"sp":0.93,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0068}},"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.433,"sp":0.93,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0068}},"lxr_fc_rights":0.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.424,"sp":0.91,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.424,"sp":0.91,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.479,"sp":1.03,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.0109}},"lxr_fc_rights":1.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.479,"sp":1.03,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0108}},"lxr_fc_rights":1.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.405,"sp":0.87,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.396,"sp":0.85,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.419,"sp":0.9,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.452,"sp":0.97,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.452,"sp":0.97,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.452,"sp":0.97,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.452,"sp":0.97,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001708,"pb":0.461,"sp":0.99,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001708,"pb":0.503,"sp":1.08,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001708,"pb":0.526,"sp":1.13,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.526,"sp":1.13,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001708,"pb":0.535,"sp":1.15,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001708,"pb":0.535,"sp":1.15,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.517,"sp":1.11,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.545,"sp":1.17,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001708,"pb":0.507,"sp":1.09,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001708,"pb":0.675,"sp":1.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001708,"pb":0.675,"sp":1.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.675,"sp":1.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.675,"sp":1.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.675,"sp":1.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001708,"pb":0.675,"sp":1.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001708,"pb":0.675,"sp":1.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.675,"sp":1.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.675,"sp":1.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001708,"pb":0.675,"sp":1.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001708,"pb":0.675,"sp":1.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001708,"pb":0.675,"sp":1.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001708,"pb":0.675,"sp":1.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001708,"pb":0.675,"sp":1.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001708,"pb":0.791,"sp":1.7,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0596}},"lxr_fc_rights":1.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001708,"pb":0.791,"sp":1.7,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0596}},"lxr_fc_rights":1.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001708,"pb":0.791,"sp":1.7,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0597}},"lxr_fc_rights":1.7},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001708,"pb":0.791,"sp":1.7,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.0598}},"lxr_fc_rights":1.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001708,"pb":0.791,"sp":1.7,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0596}},"lxr_fc_rights":1.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001708,"pb":0.791,"sp":1.7,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0596}},"lxr_fc_rights":1.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001708,"pb":0.791,"sp":1.7,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0597}},"lxr_fc_rights":1.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001708,"pb":0.703,"sp":1.51,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.0054}},"lxr_fc_rights":1.51},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001708,"pb":0.708,"sp":1.52,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0068}},"lxr_fc_rights":1.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001708,"pb":0.708,"sp":1.52,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0068}},"lxr_fc_rights":1.52},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001708,"pb":0.754,"sp":1.62,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0366}},"lxr_fc_rights":1.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001708,"pb":0.819,"sp":1.76,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0706}},"lxr_fc_rights":1.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001708,"pb":0.861,"sp":1.85,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.0774}},"lxr_fc_rights":1.85},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001708,"pb":0.88,"sp":1.89,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0813}},"lxr_fc_rights":1.89},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001708,"pb":0.894,"sp":1.92,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0828}},"lxr_fc_rights":1.92},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001708,"pb":0.833,"sp":1.79,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.0787}},"lxr_fc_rights":1.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001708,"pb":0.829,"sp":1.78,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.0774}},"lxr_fc_rights":1.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001708,"pb":1.033,"sp":2.22,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.1361}},"lxr_fc_rights":2.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001708,"pb":1.14,"sp":2.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.152}},"lxr_fc_rights":2.45},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001708,"pb":1.234,"sp":2.65,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.1696}},"lxr_fc_rights":2.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001708,"pb":1.299,"sp":2.79,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.1845}},"lxr_fc_rights":2.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001708,"pb":1.289,"sp":2.77,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.1793}},"lxr_fc_rights":2.77},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001708,"pb":1.382,"sp":2.97,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3537,"cvpos":0.231}},"lxr_fc_rights":2.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001708,"pb":1.327,"sp":2.85,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.1916}},"lxr_fc_rights":2.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001708,"pb":1.373,"sp":2.95,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.2255}},"lxr_fc_rights":2.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001708,"pb":1.406,"sp":3.02,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.2395}},"lxr_fc_rights":3.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001708,"pb":1.415,"sp":3.04,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3531,"cvpos":0.2411}},"lxr_fc_rights":3.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001708,"pb":1.513,"sp":3.25,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3398,"cvpos":0.303}},"lxr_fc_rights":3.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001708,"pb":1.462,"sp":3.14,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3396,"cvpos":0.2717}},"lxr_fc_rights":3.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001708,"pb":1.378,"sp":2.96,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3323,"cvpos":0.2337}},"lxr_fc_rights":2.96},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001708,"pb":1.382,"sp":2.97,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3323,"cvpos":0.2367}},"lxr_fc_rights":2.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001708,"pb":1.322,"sp":2.84,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.3323,"cvpos":0.1989}},"lxr_fc_rights":2.84},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001708,"pb":1.378,"sp":2.96,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.301,"cvpos":0.2364}},"lxr_fc_rights":2.96},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001708,"pb":1.443,"sp":3.1,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.2995,"cvpos":0.2622}},"lxr_fc_rights":3.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001708,"pb":1.452,"sp":3.12,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.2976,"cvpos":0.2663}},"lxr_fc_rights":3.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001708,"pb":1.452,"sp":3.12,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.2976,"cvpos":0.2667}},"lxr_fc_rights":3.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001708,"pb":1.462,"sp":3.14,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.2976,"cvpos":0.2711}},"lxr_fc_rights":3.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001708,"pb":1.462,"sp":3.14,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.2837,"cvpos":0.2754}},"lxr_fc_rights":3.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001708,"pb":1.462,"sp":3.14,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.2837,"cvpos":0.2768}},"lxr_fc_rights":3.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001708,"pb":1.462,"sp":3.14,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.2837,"cvpos":0.2772}},"lxr_fc_rights":3.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001708,"pb":1.522,"sp":3.27,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.2837,"cvpos":0.3061}},"lxr_fc_rights":3.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001708,"pb":1.541,"sp":3.31,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.2693,"cvpos":0.3117}},"lxr_fc_rights":3.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001708,"pb":1.49,"sp":3.2,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.2331,"cvpos":0.2995}},"lxr_fc_rights":3.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001708,"pb":1.485,"sp":3.19,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.2331,"cvpos":0.2972}},"lxr_fc_rights":3.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001708,"pb":1.504,"sp":3.23,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.2331,"cvpos":0.303}},"lxr_fc_rights":3.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001708,"pb":1.466,"sp":3.15,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.1999,"cvpos":0.2873}},"lxr_fc_rights":3.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001708,"pb":1.592,"sp":3.42,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.1988,"cvpos":0.4146}},"lxr_fc_rights":3.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001708,"pb":1.615,"sp":3.47,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.1851,"cvpos":0.4512}},"lxr_fc_rights":3.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001708,"pb":1.625,"sp":3.49,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.1851,"cvpos":0.4817}},"lxr_fc_rights":3.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001708,"pb":1.629,"sp":3.5,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.1851,"cvpos":0.4864}},"lxr_fc_rights":3.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001708,"pb":1.629,"sp":3.5,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.1851,"cvpos":0.4892}},"lxr_fc_rights":3.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001708,"pb":1.606,"sp":3.45,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.1851,"cvpos":0.4363}},"lxr_fc_rights":3.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001708,"pb":1.545,"sp":3.32,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.1776,"cvpos":0.3211}},"lxr_fc_rights":3.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001708,"pb":1.514,"sp":3.32,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.1529,"cvpos":0.3175}},"lxr_fc_rights":3.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001708,"pb":1.505,"sp":3.3,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.1529,"cvpos":0.3152}},"lxr_fc_rights":3.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001708,"pb":1.551,"sp":3.4,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.1177,"cvpos":0.3428}},"lxr_fc_rights":3.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001708,"pb":1.551,"sp":3.4,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.093,"cvpos":0.3442}},"lxr_fc_rights":3.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001708,"pb":1.551,"sp":3.4,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.078,"cvpos":0.3455}},"lxr_fc_rights":3.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001708,"pb":1.551,"sp":3.4,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.067,"cvpos":0.346}},"lxr_fc_rights":3.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001708,"pb":1.551,"sp":3.4,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.067,"cvpos":0.3465}},"lxr_fc_rights":3.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001708,"pb":1.551,"sp":3.4,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.067,"cvpos":0.3496}},"lxr_fc_rights":3.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001708,"pb":1.551,"sp":3.4,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.0522,"cvpos":0.3509}},"lxr_fc_rights":3.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001708,"pb":1.551,"sp":3.4,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.0337,"cvpos":0.3523}},"lxr_fc_rights":3.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.03,"cvpos":0.8589}},"lxr_fc_rights":4.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6376,"q2v":1.03,"cvpos":0.8601}},"lxr_fc_rights":4.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8736,"q5v":1.636,"q2v":1.0227,"cvpos":0.8618}},"lxr_fc_rights":4.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8701,"q5v":1.6324,"q2v":1.0227,"cvpos":0.8631}},"lxr_fc_rights":4.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8657,"q5v":1.6324,"q2v":1.0227,"cvpos":0.8645}},"lxr_fc_rights":4.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8657,"q5v":1.6316,"q2v":1.0227,"cvpos":0.8657}},"lxr_fc_rights":4.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8657,"q5v":1.6307,"q2v":1.0227,"cvpos":0.8668}},"lxr_fc_rights":4.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8474,"q5v":1.6307,"q2v":1.0227,"cvpos":0.8686}},"lxr_fc_rights":4.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8474,"q5v":1.6289,"q2v":1.0116,"cvpos":0.8699}},"lxr_fc_rights":4.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8458,"q5v":1.6254,"q2v":0.9978,"cvpos":0.8713}},"lxr_fc_rights":4.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8458,"q5v":1.6251,"q2v":0.9943,"cvpos":0.8725}},"lxr_fc_rights":4.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6244,"q2v":0.9943,"cvpos":0.8742}},"lxr_fc_rights":4.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6244,"q2v":0.9907,"cvpos":0.8755}},"lxr_fc_rights":4.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6244,"q2v":0.9872,"cvpos":0.8769}},"lxr_fc_rights":4.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6244,"q2v":0.9872,"cvpos":0.878}},"lxr_fc_rights":4.25},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6244,"q2v":0.9784,"cvpos":0.8792}},"lxr_fc_rights":4.25},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6244,"q2v":0.9599,"cvpos":0.8809}},"lxr_fc_rights":4.25},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6244,"q2v":0.9599,"cvpos":0.8823}},"lxr_fc_rights":4.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6244,"q2v":0.9599,"cvpos":0.8836}},"lxr_fc_rights":4.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6244,"q2v":0.9599,"cvpos":0.8848}},"lxr_fc_rights":4.25},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6244,"q2v":0.9599,"cvpos":0.886}},"lxr_fc_rights":4.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6219,"q2v":0.9599,"cvpos":0.8875}},"lxr_fc_rights":4.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6214,"q2v":0.9599,"cvpos":0.8889}},"lxr_fc_rights":4.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6214,"q2v":0.9599,"cvpos":0.8902}},"lxr_fc_rights":4.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6214,"q2v":0.9599,"cvpos":0.8915}},"lxr_fc_rights":4.25},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6214,"q2v":0.9599,"cvpos":0.8927}},"lxr_fc_rights":4.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6183,"q2v":0.9562,"cvpos":0.8942}},"lxr_fc_rights":4.25},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6183,"q2v":0.9562,"cvpos":0.8957}},"lxr_fc_rights":4.25},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001708,"pb":1.939,"sp":4.25,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6182,"q2v":0.9562,"cvpos":0.8969}},"lxr_fc_rights":4.25},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001708,"pb":1.961,"sp":4.3,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6182,"q2v":0.9562,"cvpos":0.9008}},"lxr_fc_rights":4.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T12:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1127446930,"t_y2y":-0.06817591905013023}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1197174175,"t_y2y":-0.25663005800988137}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1209935387,"t_y2y":-0.25512125879695213}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1610468903,"t_y2y":0.021788539581047785}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-25T14:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1624338728,"t_y2y":0.04867401927863906}}},"exchangeRate":1.1008,"influenceDate":"2024-04-25T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-15T14:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1576127389,"t_y2y":-0.13971976361309393}}},"exchangeRate":1.0796,"influenceDate":"2023-08-15T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1548945333,"t_y2y":-0.15697403053438538}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1832109262,"t_y2y":-0.034696039738207646}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001708},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1837363722,"t_y2y":-0.030195143664409705}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001708}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001708,"reportDate":"2026-04-30T13:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001708,"reportDate":"2025-04-29T09:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001708,"reportDate":"2024-04-30T13:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1862621425622953,"cvpos":0.32821229050279327,"minv":0.13965614133355186,"maxv":1.9614805747184976,"avgv":0.26462148750203596,"maxpv":1.9614805747184976,"q2v":0.17212042004010267,"q5v":0.2197867142298521,"q8v":0.47013700990606727,"maxvd":"2023-06-18T16:00:00.000Z","minvd":"2025-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}