window.pageData = {"stock":{"name":"致浩达控股","stockCode":"01707","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001707,"date":"2026-03-30T16:00:00.000Z","pb":0.459,"sp":0.042,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9653,"q2v":0.6269,"cvpos":0.0737}},"lxr_fc_rights":0.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001707,"pb":0.437,"sp":0.04,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9653,"q2v":0.6337,"cvpos":0.06}},"lxr_fc_rights":0.04},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001707,"pb":0.47,"sp":0.043,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9653,"q2v":0.6337,"cvpos":0.0776}},"lxr_fc_rights":0.04},{"stockId":1000000000001707,"date":"2026-03-25T16:00:00.000Z","pb":0.47,"sp":0.043,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9653,"q2v":0.6362,"cvpos":0.0776}},"lxr_fc_rights":0.04},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001707,"pb":0.47,"sp":0.043,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9653,"q2v":0.6362,"cvpos":0.0777}},"lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001707,"pb":0.47,"sp":0.043,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9653,"q2v":0.6369,"cvpos":0.0778}},"lxr_fc_rights":0.04},{"stockId":1000000000001707,"date":"2026-03-22T16:00:00.000Z","pb":0.47,"sp":0.043,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9653,"q2v":0.6369,"cvpos":0.0778}},"lxr_fc_rights":0.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001707,"pb":0.535,"sp":0.049,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9653,"q2v":0.6369,"cvpos":0.102}},"lxr_fc_rights":0.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001707,"pb":0.535,"sp":0.049,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9653,"q2v":0.6369,"cvpos":0.102}},"lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001707,"pb":0.557,"sp":0.051,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9653,"q2v":0.6369,"cvpos":0.124}},"lxr_fc_rights":0.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001707,"pb":0.557,"sp":0.051,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9669,"q2v":0.6369,"cvpos":0.1241}},"lxr_fc_rights":0.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001707,"pb":0.492,"sp":0.045,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9688,"q2v":0.6369,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"stockId":1000000000001707,"date":"2026-03-12T16:00:00.000Z","pb":0.514,"sp":0.047,"statistics":{"pb":{"q8v":1.7945,"q5v":0.969,"q2v":0.6369,"cvpos":0.0925}},"lxr_fc_rights":0.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001707,"pb":0.437,"sp":0.04,"statistics":{"pb":{"q8v":1.7945,"q5v":0.969,"q2v":0.6447,"cvpos":0.0599}},"lxr_fc_rights":0.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001707,"pb":0.426,"sp":0.039,"statistics":{"pb":{"q8v":1.7945,"q5v":0.969,"q2v":0.6457,"cvpos":0.0531}},"lxr_fc_rights":0.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001707,"pb":0.524,"sp":0.048,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9771,"q2v":0.6457,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"stockId":1000000000001707,"date":"2026-03-08T16:00:00.000Z","pb":0.524,"sp":0.048,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9852,"q2v":0.6457,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"stockId":1000000000001707,"date":"2026-03-05T16:00:00.000Z","pb":0.59,"sp":0.054,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9884,"q2v":0.6556,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.59,"sp":0.054,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9884,"q2v":0.6568,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001707,"pb":0.59,"sp":0.054,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9884,"q2v":0.6568,"cvpos":0.124}},"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001707,"pb":0.623,"sp":0.057,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9918,"q2v":0.6647,"cvpos":0.1514}},"lxr_fc_rights":0.06},{"stockId":1000000000001707,"date":"2026-03-01T16:00:00.000Z","pb":0.59,"sp":0.054,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9951,"q2v":0.6647,"cvpos":0.1241}},"lxr_fc_rights":0.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001707,"pb":0.601,"sp":0.055,"statistics":{"pb":{"q8v":1.7945,"q5v":0.997,"q2v":0.6647,"cvpos":0.1252}},"lxr_fc_rights":0.06},{"stockId":1000000000001707,"date":"2026-02-25T16:00:00.000Z","pb":0.59,"sp":0.054,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9988,"q2v":0.6647,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001707,"pb":0.645,"sp":0.059,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9988,"q2v":0.6647,"cvpos":0.1853}},"lxr_fc_rights":0.06},{"stockId":1000000000001707,"date":"2026-02-23T16:00:00.000Z","pb":0.634,"sp":0.058,"statistics":{"pb":{"q8v":1.7945,"q5v":0.9988,"q2v":0.6647,"cvpos":0.1692}},"lxr_fc_rights":0.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001707,"pb":0.677,"sp":0.062,"statistics":{"pb":{"q8v":1.7945,"q5v":1.004,"q2v":0.6665,"cvpos":0.2265}},"lxr_fc_rights":0.06},{"stockId":1000000000001707,"date":"2026-02-19T16:00:00.000Z","pb":0.47,"sp":0.043,"statistics":{"pb":{"q8v":1.7945,"q5v":1.0121,"q2v":0.6665,"cvpos":0.0748}},"lxr_fc_rights":0.04},{"stockId":1000000000001707,"date":"2026-02-15T16:00:00.000Z","pb":0.459,"sp":0.042,"statistics":{"pb":{"q8v":1.7945,"q5v":1.015,"q2v":0.6667,"cvpos":0.0693}},"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001707,"pb":0.459,"sp":0.042,"statistics":{"pb":{"q8v":1.7945,"q5v":1.0162,"q2v":0.6667,"cvpos":0.0691}},"lxr_fc_rights":0.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001707,"pb":0.437,"sp":0.04,"statistics":{"pb":{"q8v":1.8035,"q5v":1.0162,"q2v":0.6667,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"stockId":1000000000001707,"date":"2026-02-10T16:00:00.000Z","pb":0.47,"sp":0.043,"statistics":{"pb":{"q8v":1.8035,"q5v":1.0179,"q2v":0.6667,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"stockId":1000000000001707,"date":"2026-02-09T16:00:00.000Z","pb":0.481,"sp":0.044,"statistics":{"pb":{"q8v":1.8035,"q5v":1.0196,"q2v":0.6742,"cvpos":0.072}},"lxr_fc_rights":0.04},{"stockId":1000000000001707,"date":"2026-02-08T16:00:00.000Z","pb":0.382,"sp":0.035,"statistics":{"pb":{"q8v":1.8035,"q5v":1.0196,"q2v":0.6742,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"stockId":1000000000001707,"date":"2026-02-05T16:00:00.000Z","pb":0.437,"sp":0.04,"statistics":{"pb":{"q8v":1.8035,"q5v":1.0196,"q2v":0.6742,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.382,"sp":0.035,"statistics":{"pb":{"q8v":1.8035,"q5v":1.0196,"q2v":0.6742,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"stockId":1000000000001707,"date":"2026-02-03T16:00:00.000Z","pb":0.393,"sp":0.036,"statistics":{"pb":{"q8v":1.8035,"q5v":1.0196,"q2v":0.6742,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001707,"pb":0.426,"sp":0.039,"statistics":{"pb":{"q8v":1.8035,"q5v":1.0196,"q2v":0.6742,"cvpos":0.0489}},"lxr_fc_rights":0.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001707,"pb":0.426,"sp":0.039,"statistics":{"pb":{"q8v":1.8035,"q5v":1.0196,"q2v":0.6742,"cvpos":0.0489}},"lxr_fc_rights":0.04},{"stockId":1000000000001707,"date":"2026-01-29T16:00:00.000Z","pb":0.459,"sp":0.042,"statistics":{"pb":{"q8v":1.8337,"q5v":1.025,"q2v":0.6742,"cvpos":0.0596}},"lxr_fc_rights":0.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001707,"pb":0.492,"sp":0.045,"statistics":{"pb":{"q8v":1.8337,"q5v":1.025,"q2v":0.6742,"cvpos":0.065}},"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001707,"pb":0.492,"sp":0.045,"statistics":{"pb":{"q8v":1.8337,"q5v":1.026,"q2v":0.6742,"cvpos":0.0651}},"lxr_fc_rights":0.05},{"stockId":1000000000001707,"date":"2026-01-26T16:00:00.000Z","pb":0.448,"sp":0.041,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0271,"q2v":0.6742,"cvpos":0.0557}},"lxr_fc_rights":0.04},{"stockId":1000000000001707,"date":"2026-01-25T16:00:00.000Z","pb":0.448,"sp":0.041,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0271,"q2v":0.6767,"cvpos":0.0557}},"lxr_fc_rights":0.04},{"stockId":1000000000001707,"date":"2026-01-22T16:00:00.000Z","pb":0.481,"sp":0.044,"statistics":{"pb":{"q8v":1.8337,"q5v":1.03,"q2v":0.6767,"cvpos":0.0598}},"lxr_fc_rights":0.04},{"stockId":1000000000001707,"date":"2026-01-21T16:00:00.000Z","pb":0.437,"sp":0.04,"statistics":{"pb":{"q8v":1.8337,"q5v":1.03,"q2v":0.6767,"cvpos":0.0517}},"lxr_fc_rights":0.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001707,"pb":0.437,"sp":0.04,"statistics":{"pb":{"q8v":1.8337,"q5v":1.03,"q2v":0.6775,"cvpos":0.0518}},"lxr_fc_rights":0.04},{"stockId":1000000000001707,"date":"2026-01-19T16:00:00.000Z","pb":0.492,"sp":0.045,"statistics":{"pb":{"q8v":1.8337,"q5v":1.03,"q2v":0.6837,"cvpos":0.0587}},"lxr_fc_rights":0.05},{"stockId":1000000000001707,"date":"2026-01-18T16:00:00.000Z","pb":0.492,"sp":0.045,"statistics":{"pb":{"q8v":1.8337,"q5v":1.03,"q2v":0.6837,"cvpos":0.0587}},"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001707,"pb":0.481,"sp":0.044,"statistics":{"pb":{"q8v":1.8337,"q5v":1.03,"q2v":0.6837,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001707,"pb":0.514,"sp":0.047,"statistics":{"pb":{"q8v":1.8337,"q5v":1.03,"q2v":0.6837,"cvpos":0.0585}},"lxr_fc_rights":0.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001707,"pb":0.568,"sp":0.052,"statistics":{"pb":{"q8v":1.8337,"q5v":1.03,"q2v":0.6837,"cvpos":0.0858}},"lxr_fc_rights":0.05},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001707,"pb":0.612,"sp":0.056,"statistics":{"pb":{"q8v":1.8337,"q5v":1.03,"q2v":0.6837,"cvpos":0.1037}},"lxr_fc_rights":0.06},{"stockId":1000000000001707,"date":"2026-01-11T16:00:00.000Z","pb":0.568,"sp":0.052,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0325,"q2v":0.6837,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001707,"pb":0.688,"sp":0.063,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0365,"q2v":0.6837,"cvpos":0.2163}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001707,"pb":0.743,"sp":0.068,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0392,"q2v":0.6837,"cvpos":0.2612}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001707,"pb":0.382,"sp":0.035,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0404,"q2v":0.6837,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001707,"pb":0.382,"sp":0.035,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0404,"q2v":0.6837,"cvpos":0.0164}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.382,"sp":0.035,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0404,"q2v":0.6837,"cvpos":0.0164}},"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001707,"pb":0.382,"sp":0.035,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0404,"q2v":0.6837,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001707,"pb":0.382,"sp":0.035,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0404,"q2v":0.6837,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001707,"pb":0.382,"sp":0.035,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0404,"q2v":0.6866,"cvpos":0.0164}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001707,"pb":0.393,"sp":0.036,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0404,"q2v":0.6866,"cvpos":0.0246}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001707,"pb":0.382,"sp":0.035,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0404,"q2v":0.6866,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001707,"pb":0.382,"sp":0.035,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0404,"q2v":0.6866,"cvpos":0.0164}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001707,"pb":0.382,"sp":0.035,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0427,"q2v":0.6866,"cvpos":0.0164}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001707,"pb":0.339,"sp":0.031,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0528,"q2v":0.6866,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001707,"pb":0.339,"sp":0.031,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0574,"q2v":0.6866,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001707,"pb":0.339,"sp":0.031,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0599,"q2v":0.6932,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001707,"pb":0.339,"sp":0.031,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0606,"q2v":0.6932,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001707,"pb":0.372,"sp":0.034,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.6932,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001707,"pb":0.372,"sp":0.034,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.6966,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001707,"pb":0.372,"sp":0.034,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.6966,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001707,"pb":0.372,"sp":0.034,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.6966,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001707,"pb":0.35,"sp":0.032,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.6966,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001707,"pb":0.393,"sp":0.036,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.6966,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.393,"sp":0.036,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.6966,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001707,"pb":0.415,"sp":0.038,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7027,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001707,"pb":0.415,"sp":0.038,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7027,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001707,"pb":0.415,"sp":0.038,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7065,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001707,"pb":0.35,"sp":0.032,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7065,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001707,"pb":0.361,"sp":0.033,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7065,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001707,"pb":0.339,"sp":0.031,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7065,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001707,"pb":0.382,"sp":0.035,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7065,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001707,"pb":0.415,"sp":0.038,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7065,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001707,"pb":0.393,"sp":0.036,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7065,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001707,"pb":0.393,"sp":0.036,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7065,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001707,"pb":0.393,"sp":0.036,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7102,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001707,"pb":0.404,"sp":0.037,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7102,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001707,"pb":0.382,"sp":0.035,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7121,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001707,"pb":0.437,"sp":0.04,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7121,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001707,"pb":0.448,"sp":0.041,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7165,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001707,"pb":0.47,"sp":0.043,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7165,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001707,"pb":0.459,"sp":0.042,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7165,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001707,"pb":0.514,"sp":0.047,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7165,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001707,"pb":0.426,"sp":0.039,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7165,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001707,"pb":0.404,"sp":0.037,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0612,"q2v":0.7165,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001707,"pb":0.382,"sp":0.035,"statistics":{"pb":{"q8v":1.8337,"q5v":1.063,"q2v":0.7165,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.426,"sp":0.039,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0648,"q2v":0.7165,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001707,"pb":0.524,"sp":0.048,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0648,"q2v":0.7216,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001707,"pb":0.677,"sp":0.062,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0648,"q2v":0.7264,"cvpos":0.1296}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001707,"pb":0.656,"sp":0.06,"statistics":{"pb":{"q8v":1.8337,"q5v":1.0682,"q2v":0.743,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001707,"pb":0.557,"sp":0.051,"statistics":{"pb":{"q8v":1.8394,"q5v":1.0732,"q2v":0.7447,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001707,"pb":0.546,"sp":0.05,"statistics":{"pb":{"q8v":1.8394,"q5v":1.0747,"q2v":0.7447,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001707,"pb":0.601,"sp":0.055,"statistics":{"pb":{"q8v":1.8394,"q5v":1.0821,"q2v":0.7447,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001707,"pb":0.743,"sp":0.068,"statistics":{"pb":{"q8v":1.8745,"q5v":1.0821,"q2v":0.7447,"cvpos":0.1943}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001707,"pb":0.71,"sp":0.065,"statistics":{"pb":{"q8v":1.8745,"q5v":1.0821,"q2v":0.7447,"cvpos":0.1753}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001707,"pb":0.71,"sp":0.065,"statistics":{"pb":{"q8v":1.8745,"q5v":1.0821,"q2v":0.7447,"cvpos":0.1755}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001707,"pb":0.765,"sp":0.07,"statistics":{"pb":{"q8v":1.8745,"q5v":1.0821,"q2v":0.7447,"cvpos":0.2466}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001707,"pb":0.667,"sp":0.061,"statistics":{"pb":{"q8v":1.8745,"q5v":1.0925,"q2v":0.7447,"cvpos":0.0981}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001707,"pb":0.601,"sp":0.055,"statistics":{"pb":{"q8v":1.8745,"q5v":1.0927,"q2v":0.7447,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001707,"pb":0.634,"sp":0.058,"statistics":{"pb":{"q8v":1.8745,"q5v":1.0946,"q2v":0.7447,"cvpos":0.0666}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001707,"pb":0.852,"sp":0.078,"statistics":{"pb":{"q8v":1.8745,"q5v":1.0946,"q2v":0.7447,"cvpos":0.2952}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001707,"pb":1.027,"sp":0.094,"statistics":{"pb":{"q8v":1.8745,"q5v":1.0946,"q2v":0.7447,"cvpos":0.4046}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001707,"pb":1.027,"sp":0.094,"statistics":{"pb":{"q8v":1.8745,"q5v":1.1029,"q2v":0.7447,"cvpos":0.4046}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001707,"pb":1.016,"sp":0.093,"statistics":{"pb":{"q8v":1.8745,"q5v":1.1133,"q2v":0.7447,"cvpos":0.3872}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001707,"pb":1.016,"sp":0.093,"statistics":{"pb":{"q8v":1.8745,"q5v":1.1133,"q2v":0.7447,"cvpos":0.3872}},"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001707,"pb":1.06,"sp":0.097,"statistics":{"pb":{"q8v":1.8745,"q5v":1.1133,"q2v":0.7447,"cvpos":0.4327}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001707,"pb":1.038,"sp":0.095,"statistics":{"pb":{"q8v":1.8745,"q5v":1.1133,"q2v":0.7447,"cvpos":0.415}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001707,"pb":1.224,"sp":0.112,"statistics":{"pb":{"q8v":1.8745,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5421}},"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001707,"pb":1.224,"sp":0.112,"statistics":{"pb":{"q8v":1.8745,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5421}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001707,"pb":1.311,"sp":0.12,"statistics":{"pb":{"q8v":1.8745,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5537}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001707,"pb":1.519,"sp":0.139,"statistics":{"pb":{"q8v":1.8745,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5714}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001707,"pb":1.584,"sp":0.145,"statistics":{"pb":{"q8v":1.8745,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5875}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001707,"pb":1.584,"sp":0.145,"statistics":{"pb":{"q8v":1.8745,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5875}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001707,"pb":1.584,"sp":0.145,"statistics":{"pb":{"q8v":1.8745,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5883}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001707,"pb":1.584,"sp":0.145,"statistics":{"pb":{"q8v":1.8745,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5891}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001707,"pb":1.584,"sp":0.145,"statistics":{"pb":{"q8v":1.8753,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5891}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001707,"pb":1.573,"sp":0.144,"statistics":{"pb":{"q8v":1.8842,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5834}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001707,"pb":1.573,"sp":0.144,"statistics":{"pb":{"q8v":1.9291,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5834}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001707,"pb":1.573,"sp":0.144,"statistics":{"pb":{"q8v":1.9291,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5842}},"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001707,"pb":1.453,"sp":0.133,"statistics":{"pb":{"q8v":1.9291,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5633}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001707,"pb":1.464,"sp":0.134,"statistics":{"pb":{"q8v":1.9291,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5633}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001707,"pb":1.399,"sp":0.128,"statistics":{"pb":{"q8v":1.9478,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5604}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001707,"pb":1.267,"sp":0.116,"statistics":{"pb":{"q8v":1.9478,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5516}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001707,"pb":1.246,"sp":0.114,"statistics":{"pb":{"q8v":1.9478,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5483}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001707,"pb":1.366,"sp":0.125,"statistics":{"pb":{"q8v":1.9478,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5559}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001707,"pb":1.18,"sp":0.108,"statistics":{"pb":{"q8v":1.9478,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5327}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001707,"pb":1.125,"sp":0.103,"statistics":{"pb":{"q8v":1.9478,"q5v":1.1133,"q2v":0.7447,"cvpos":0.519}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001707,"pb":1.147,"sp":0.105,"statistics":{"pb":{"q8v":1.9478,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5258}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001707,"pb":1.18,"sp":0.108,"statistics":{"pb":{"q8v":1.9478,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5293}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001707,"pb":1.191,"sp":0.109,"statistics":{"pb":{"q8v":1.9478,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5327}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001707,"pb":1.191,"sp":0.109,"statistics":{"pb":{"q8v":1.9478,"q5v":1.1133,"q2v":0.7447,"cvpos":0.5327}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001707,"pb":1.093,"sp":0.1,"statistics":{"pb":{"q8v":1.956,"q5v":1.1133,"q2v":0.7447,"cvpos":0.4878}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001707,"pb":1.04,"sp":0.1,"statistics":{"pb":{"q8v":1.965,"q5v":1.1133,"q2v":0.7447,"cvpos":0.4144}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001707,"pb":1.04,"sp":0.1,"statistics":{"pb":{"q8v":1.965,"q5v":1.1133,"q2v":0.7447,"cvpos":0.415}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001707,"pb":0.988,"sp":0.095,"statistics":{"pb":{"q8v":1.965,"q5v":1.1133,"q2v":0.7447,"cvpos":0.3692}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001707,"pb":0.988,"sp":0.095,"statistics":{"pb":{"q8v":1.965,"q5v":1.1133,"q2v":0.7447,"cvpos":0.3692}},"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001707,"pb":1.082,"sp":0.104,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1237,"q2v":0.7447,"cvpos":0.4728}},"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001707,"pb":1.082,"sp":0.104,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1237,"q2v":0.7447,"cvpos":0.4728}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001707,"pb":1.082,"sp":0.104,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1237,"q2v":0.7447,"cvpos":0.4735}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001707,"pb":1.082,"sp":0.104,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1237,"q2v":0.7447,"cvpos":0.4741}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001707,"pb":1.02,"sp":0.098,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1237,"q2v":0.7447,"cvpos":0.3856}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001707,"pb":1.02,"sp":0.098,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1237,"q2v":0.7447,"cvpos":0.3845}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001707,"pb":1.02,"sp":0.098,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1237,"q2v":0.7447,"cvpos":0.3845}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001707,"pb":1.02,"sp":0.098,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1237,"q2v":0.7447,"cvpos":0.385}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001707,"pb":1.02,"sp":0.098,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1237,"q2v":0.7447,"cvpos":0.3856}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001707,"pb":1.03,"sp":0.099,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1237,"q2v":0.7447,"cvpos":0.3924}},"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001707,"pb":1.03,"sp":0.099,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1394,"q2v":0.7447,"cvpos":0.3913}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001707,"pb":1.03,"sp":0.099,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1445,"q2v":0.7447,"cvpos":0.3913}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001707,"pb":1.03,"sp":0.099,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1445,"q2v":0.7447,"cvpos":0.3918}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001707,"pb":1.03,"sp":0.099,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1445,"q2v":0.7447,"cvpos":0.3924}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001707,"pb":1.03,"sp":0.099,"statistics":{"pb":{"q8v":2.0375,"q5v":1.1445,"q2v":0.7447,"cvpos":0.3924}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001707,"pb":1.03,"sp":0.099,"statistics":{"pb":{"q8v":2.0471,"q5v":1.1653,"q2v":0.7447,"cvpos":0.3913}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001707,"pb":1.02,"sp":0.098,"statistics":{"pb":{"q8v":2.0471,"q5v":1.1842,"q2v":0.7447,"cvpos":0.3845}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001707,"pb":0.988,"sp":0.095,"statistics":{"pb":{"q8v":2.0471,"q5v":1.1851,"q2v":0.7447,"cvpos":0.3687}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001707,"pb":1.113,"sp":0.107,"statistics":{"pb":{"q8v":2.0471,"q5v":1.1861,"q2v":0.7447,"cvpos":0.4632}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001707,"pb":1.113,"sp":0.107,"statistics":{"pb":{"q8v":2.0471,"q5v":1.2023,"q2v":0.7447,"cvpos":0.4632}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001707,"pb":1.113,"sp":0.107,"statistics":{"pb":{"q8v":2.0471,"q5v":1.2339,"q2v":0.7447,"cvpos":0.462}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001707,"pb":1.113,"sp":0.107,"statistics":{"pb":{"q8v":2.0471,"q5v":1.2339,"q2v":0.7447,"cvpos":0.462}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001707,"pb":1.113,"sp":0.107,"statistics":{"pb":{"q8v":2.0471,"q5v":1.2339,"q2v":0.7447,"cvpos":0.4626}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001707,"pb":1.144,"sp":0.11,"statistics":{"pb":{"q8v":2.0471,"q5v":1.2339,"q2v":0.7447,"cvpos":0.485}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001707,"pb":1.113,"sp":0.107,"statistics":{"pb":{"q8v":2.0471,"q5v":1.2339,"q2v":0.7447,"cvpos":0.4632}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001707,"pb":1.113,"sp":0.107,"statistics":{"pb":{"q8v":2.0471,"q5v":1.2638,"q2v":0.7447,"cvpos":0.462}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001707,"pb":1.113,"sp":0.107,"statistics":{"pb":{"q8v":2.0471,"q5v":1.3198,"q2v":0.7447,"cvpos":0.462}},"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001707,"pb":1.124,"sp":0.108,"statistics":{"pb":{"q8v":2.0471,"q5v":1.3329,"q2v":0.7447,"cvpos":0.4653}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001707,"pb":1.092,"sp":0.105,"statistics":{"pb":{"q8v":2.0471,"q5v":1.3459,"q2v":0.7447,"cvpos":0.4564}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001707,"pb":1.009,"sp":0.097,"statistics":{"pb":{"q8v":2.0471,"q5v":1.3526,"q2v":0.7447,"cvpos":0.3774}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001707,"pb":1.009,"sp":0.097,"statistics":{"pb":{"q8v":2.0471,"q5v":1.3942,"q2v":0.7447,"cvpos":0.3764}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001707,"pb":0.905,"sp":0.087,"statistics":{"pb":{"q8v":2.0471,"q5v":1.5164,"q2v":0.7447,"cvpos":0.3234}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001707,"pb":1.113,"sp":0.107,"statistics":{"pb":{"q8v":2.0471,"q5v":1.5164,"q2v":0.7447,"cvpos":0.4571}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001707,"pb":1.113,"sp":0.107,"statistics":{"pb":{"q8v":2.0471,"q5v":1.5164,"q2v":0.7447,"cvpos":0.4578}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001707,"pb":0.999,"sp":0.096,"statistics":{"pb":{"q8v":2.0471,"q5v":1.5164,"q2v":0.7447,"cvpos":0.3719}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001707,"pb":0.999,"sp":0.096,"statistics":{"pb":{"q8v":2.0471,"q5v":1.5502,"q2v":0.7447,"cvpos":0.3709}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001707,"pb":1.04,"sp":0.1,"statistics":{"pb":{"q8v":2.0471,"q5v":1.5502,"q2v":0.7447,"cvpos":0.3859}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001707,"pb":1.04,"sp":0.1,"statistics":{"pb":{"q8v":2.0471,"q5v":1.5554,"q2v":0.7447,"cvpos":0.3864}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001707,"pb":1.03,"sp":0.099,"statistics":{"pb":{"q8v":2.0471,"q5v":1.5607,"q2v":0.7447,"cvpos":0.3828}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001707,"pb":0.999,"sp":0.096,"statistics":{"pb":{"q8v":2.0471,"q5v":1.5612,"q2v":0.7447,"cvpos":0.3709}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001707,"pb":0.884,"sp":0.085,"statistics":{"pb":{"q8v":2.0471,"q5v":1.5612,"q2v":0.7447,"cvpos":0.3098}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001707,"pb":1.04,"sp":0.1,"statistics":{"pb":{"q8v":2.0471,"q5v":1.5612,"q2v":0.7447,"cvpos":0.3823}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001707,"pb":1.072,"sp":0.103,"statistics":{"pb":{"q8v":2.0471,"q5v":1.5612,"q2v":0.7447,"cvpos":0.4373}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001707,"pb":1.124,"sp":0.108,"statistics":{"pb":{"q8v":2.0471,"q5v":1.5612,"q2v":0.7447,"cvpos":0.4455}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001707,"pb":1.124,"sp":0.108,"statistics":{"pb":{"q8v":2.0471,"q5v":1.5612,"q2v":0.7447,"cvpos":0.4443}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001707,"pb":1.144,"sp":0.11,"statistics":{"pb":{"q8v":2.0471,"q5v":1.651,"q2v":0.7447,"cvpos":0.4552}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001707,"pb":1.155,"sp":0.111,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6554,"q2v":0.7447,"cvpos":0.4571}},"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001707,"pb":1.165,"sp":0.112,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6599,"q2v":0.7447,"cvpos":0.4578}},"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001707,"pb":1.134,"sp":0.109,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6958,"q2v":0.7447,"cvpos":0.4537}},"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001707,"pb":1.103,"sp":0.106,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.4429}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001707,"pb":1.092,"sp":0.105,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.4389}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001707,"pb":1.04,"sp":0.1,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3823}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001707,"pb":1.04,"sp":0.1,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3828}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001707,"pb":1.04,"sp":0.1,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3828}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001707,"pb":1.124,"sp":0.108,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.4375}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001707,"pb":1.124,"sp":0.108,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.4375}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001707,"pb":1.124,"sp":0.108,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.4381}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001707,"pb":1.124,"sp":0.108,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.4387}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001707,"pb":1.124,"sp":0.108,"statistics":{"pb":{"q8v":2.0471,"q5v":1.701,"q2v":0.7447,"cvpos":0.4393}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001707,"pb":1.124,"sp":0.108,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.4381}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001707,"pb":1.082,"sp":0.104,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.434}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001707,"pb":1.04,"sp":0.1,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3828}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001707,"pb":1.02,"sp":0.098,"statistics":{"pb":{"q8v":2.0471,"q5v":1.701,"q2v":0.7447,"cvpos":0.3752}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001707,"pb":1.259,"sp":0.121,"statistics":{"pb":{"q8v":2.0471,"q5v":1.701,"q2v":0.7447,"cvpos":0.4488}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001707,"pb":1.55,"sp":0.149,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.4776}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001707,"pb":1.55,"sp":0.149,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.4789}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001707,"pb":1.561,"sp":0.15,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.4796}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001707,"pb":1.561,"sp":0.15,"statistics":{"pb":{"q8v":2.0471,"q5v":1.701,"q2v":0.7447,"cvpos":0.4802}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001707,"pb":1.394,"sp":0.134,"statistics":{"pb":{"q8v":2.0471,"q5v":1.701,"q2v":0.7447,"cvpos":0.4611}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001707,"pb":1.353,"sp":0.13,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.4531}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001707,"pb":1.384,"sp":0.133,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.4571}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001707,"pb":1.144,"sp":0.11,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.436}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001707,"pb":1.186,"sp":0.114,"statistics":{"pb":{"q8v":2.0471,"q5v":1.701,"q2v":0.7447,"cvpos":0.4379}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001707,"pb":1.051,"sp":0.101,"statistics":{"pb":{"q8v":2.0471,"q5v":1.701,"q2v":0.7447,"cvpos":0.3834}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3842}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.701,"q2v":0.7447,"cvpos":0.3847}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7048,"q2v":0.7447,"cvpos":0.3852}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3842}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.701,"q2v":0.7447,"cvpos":0.3847}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.701,"q2v":0.7447,"cvpos":0.3847}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3842}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.701,"q2v":0.7447,"cvpos":0.3847}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3832}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3842}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.701,"q2v":0.7447,"cvpos":0.3847}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.6972,"q2v":0.7447,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.701,"q2v":0.7447,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7048,"q2v":0.7447,"cvpos":0.3842}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7122,"q2v":0.7447,"cvpos":0.3847}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7256,"q2v":0.7447,"cvpos":0.3847}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.3842}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.3847}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.3847}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.3842}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001707,"pb":1.061,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.3847}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001707,"pb":1.015,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.3711}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001707,"pb":1.015,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.3701}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001707,"pb":1.015,"sp":0.102,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.3701}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001707,"pb":1.025,"sp":0.103,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.3706}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001707,"pb":1.025,"sp":0.103,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.3711}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001707,"pb":0.826,"sp":0.083,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.2824}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001707,"pb":0.826,"sp":0.083,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.2816}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001707,"pb":0.826,"sp":0.083,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.2816}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001707,"pb":0.816,"sp":0.082,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.2589}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001707,"pb":0.816,"sp":0.082,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.2592}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001707,"pb":0.816,"sp":0.082,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.2592}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001707,"pb":0.816,"sp":0.082,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.2585}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001707,"pb":0.816,"sp":0.082,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.2585}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.816,"sp":0.082,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.2589}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001707,"pb":0.816,"sp":0.082,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.2592}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001707,"pb":0.816,"sp":0.082,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7317,"q2v":0.7447,"cvpos":0.2592}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001707,"pb":0.816,"sp":0.082,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7331,"q2v":0.7447,"cvpos":0.2585}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001707,"pb":0.816,"sp":0.082,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7344,"q2v":0.7447,"cvpos":0.2585}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001707,"pb":0.816,"sp":0.082,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7344,"q2v":0.7447,"cvpos":0.2589}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001707,"pb":0.816,"sp":0.082,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7376,"q2v":0.7447,"cvpos":0.2592}},"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001707,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7407,"q2v":0.7447,"cvpos":0.2592}},"pb":0.816,"sp":0.082,"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001707,"pb":0.836,"sp":0.084,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7407,"q2v":0.7447,"cvpos":0.2639}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001707,"pb":0.836,"sp":0.084,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7407,"q2v":0.7447,"cvpos":0.2639}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001707,"pb":0.836,"sp":0.084,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7407,"q2v":0.7447,"cvpos":0.2643}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001707,"pb":0.846,"sp":0.085,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7407,"q2v":0.7447,"cvpos":0.266}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001707,"pb":0.846,"sp":0.085,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7524,"q2v":0.7447,"cvpos":0.266}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001707,"pb":0.846,"sp":0.085,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2653}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7642,"q2v":0.7447,"cvpos":0.298}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2984}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2988}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.0471,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2988}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.0507,"q5v":1.7642,"q2v":0.7447,"cvpos":0.298}},"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.0507,"q5v":1.7642,"q2v":0.7447,"cvpos":0.298}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.0507,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2984}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.0507,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2988}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.0507,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2988}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.0507,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2988}},"lxr_fc_rights":0.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.0507,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2988}},"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7642,"q2v":0.7447,"cvpos":0.298}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7642,"q2v":0.7447,"cvpos":0.298}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2984}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2988}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2988}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7642,"q2v":0.7447,"cvpos":0.298}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7642,"q2v":0.7447,"cvpos":0.298}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2984}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2988}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001707,"pb":0.965,"sp":0.097,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7642,"q2v":0.7447,"cvpos":0.2988}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001707,"pb":0.985,"sp":0.099,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7642,"q2v":0.7447,"cvpos":0.3048}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001707,"pb":0.985,"sp":0.099,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7679,"q2v":0.7447,"cvpos":0.3048}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001707,"pb":0.995,"sp":0.1,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7716,"q2v":0.7447,"cvpos":0.3052}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001707,"pb":0.995,"sp":0.1,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7741,"q2v":0.7447,"cvpos":0.3056}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001707,"pb":0.995,"sp":0.1,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7778,"q2v":0.7447,"cvpos":0.3056}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001707,"pb":0.925,"sp":0.093,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7868,"q2v":0.7447,"cvpos":0.2939}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001707,"pb":0.925,"sp":0.093,"statistics":{"pb":{"q8v":2.1682,"q5v":1.787,"q2v":0.7447,"cvpos":0.2939}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001707,"pb":1.065,"sp":0.107,"statistics":{"pb":{"q8v":2.1682,"q5v":1.787,"q2v":0.7447,"cvpos":0.3093}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001707,"pb":1.065,"sp":0.107,"statistics":{"pb":{"q8v":2.1682,"q5v":1.793,"q2v":0.7447,"cvpos":0.3093}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001707,"pb":1.065,"sp":0.107,"statistics":{"pb":{"q8v":2.1682,"q5v":1.793,"q2v":0.7447,"cvpos":0.3084}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001707,"pb":1.065,"sp":0.107,"statistics":{"pb":{"q8v":2.1682,"q5v":1.793,"q2v":0.7447,"cvpos":0.3088}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001707,"pb":1.035,"sp":0.104,"statistics":{"pb":{"q8v":2.1682,"q5v":1.793,"q2v":0.7447,"cvpos":0.3034}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001707,"pb":1.045,"sp":0.105,"statistics":{"pb":{"q8v":2.1682,"q5v":1.793,"q2v":0.7447,"cvpos":0.3039}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001707,"pb":1.095,"sp":0.11,"statistics":{"pb":{"q8v":2.1682,"q5v":1.793,"q2v":0.7447,"cvpos":0.3066}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001707,"pb":1.095,"sp":0.11,"statistics":{"pb":{"q8v":2.1682,"q5v":1.793,"q2v":0.7447,"cvpos":0.3071}},"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001707,"pb":1.234,"sp":0.124,"statistics":{"pb":{"q8v":2.1682,"q5v":1.793,"q2v":0.7447,"cvpos":0.3129}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001707,"pb":1.184,"sp":0.119,"statistics":{"pb":{"q8v":2.1682,"q5v":1.793,"q2v":0.7447,"cvpos":0.3088}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001707,"pb":1.234,"sp":0.124,"statistics":{"pb":{"q8v":2.1682,"q5v":1.793,"q2v":0.7447,"cvpos":0.3107}},"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001707,"pb":1.234,"sp":0.124,"statistics":{"pb":{"q8v":2.1682,"q5v":1.793,"q2v":0.7447,"cvpos":0.3107}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001707,"pb":1.234,"sp":0.124,"statistics":{"pb":{"q8v":2.1682,"q5v":1.793,"q2v":0.7447,"cvpos":0.3111}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001707,"pb":1.264,"sp":0.127,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7937,"q2v":0.7447,"cvpos":0.3116}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001707,"pb":1.075,"sp":0.108,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7945,"q2v":0.7447,"cvpos":0.3061}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001707,"pb":1.055,"sp":0.106,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7945,"q2v":0.7447,"cvpos":0.3039}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001707,"pb":1.025,"sp":0.103,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7945,"q2v":0.7447,"cvpos":0.3012}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001707,"pb":0.945,"sp":0.095,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7945,"q2v":0.7447,"cvpos":0.2935}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001707,"pb":0.776,"sp":0.078,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7945,"q2v":0.7447,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001707,"pb":0.866,"sp":0.087,"statistics":{"pb":{"q8v":2.1682,"q5v":1.7945,"q2v":0.7447,"cvpos":0.2721}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001707,"pb":0.756,"sp":0.076,"statistics":{"pb":{"q8v":2.2338,"q5v":1.7945,"q2v":0.7447,"cvpos":0.2388}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001707,"pb":0.707,"sp":0.071,"statistics":{"pb":{"q8v":2.2338,"q5v":1.7945,"q2v":0.7447,"cvpos":0.1601}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001707,"pb":0.707,"sp":0.071,"statistics":{"pb":{"q8v":2.2338,"q5v":1.7945,"q2v":0.7447,"cvpos":0.1603}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001707,"pb":0.716,"sp":0.072,"statistics":{"pb":{"q8v":2.2338,"q5v":1.7945,"q2v":0.7447,"cvpos":0.1714}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001707,"pb":0.716,"sp":0.072,"statistics":{"pb":{"q8v":2.2338,"q5v":1.7945,"q2v":0.7447,"cvpos":0.1714}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001707,"pb":0.716,"sp":0.072,"statistics":{"pb":{"q8v":2.2338,"q5v":1.7945,"q2v":0.7447,"cvpos":0.171}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001707,"pb":0.716,"sp":0.072,"statistics":{"pb":{"q8v":2.2338,"q5v":1.7945,"q2v":0.7447,"cvpos":0.171}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001707,"pb":0.726,"sp":0.073,"statistics":{"pb":{"q8v":2.2338,"q5v":1.7945,"q2v":0.7447,"cvpos":0.178}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001707,"pb":0.657,"sp":0.066,"statistics":{"pb":{"q8v":2.2338,"q5v":1.7945,"q2v":0.7447,"cvpos":0.0844}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001707,"pb":0.677,"sp":0.068,"statistics":{"pb":{"q8v":2.2338,"q5v":1.7945,"q2v":0.7447,"cvpos":0.1143}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001707,"pb":0.677,"sp":0.068,"statistics":{"pb":{"q8v":2.2338,"q5v":1.7945,"q2v":0.7447,"cvpos":0.114}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001707,"pb":0.687,"sp":0.069,"statistics":{"pb":{"q8v":2.2338,"q5v":1.7945,"q2v":0.7447,"cvpos":0.1316}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001707,"pb":0.786,"sp":0.079,"statistics":{"pb":{"q8v":2.2338,"q5v":1.7945,"q2v":0.7447,"cvpos":0.2269}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001707,"pb":0.657,"sp":0.066,"statistics":{"pb":{"q8v":2.2338,"q5v":1.7945,"q2v":0.7447,"cvpos":0.0844}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001707,"pb":0.886,"sp":0.089,"statistics":{"pb":{"q8v":2.2338,"q5v":1.799,"q2v":0.7447,"cvpos":0.2585}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001707,"pb":0.916,"sp":0.092,"statistics":{"pb":{"q8v":2.2338,"q5v":1.8035,"q2v":0.7447,"cvpos":0.2687}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001707,"pb":0.687,"sp":0.069,"statistics":{"pb":{"q8v":2.2338,"q5v":1.8035,"q2v":0.7447,"cvpos":0.1303}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001707,"pb":0.697,"sp":0.07,"statistics":{"pb":{"q8v":2.2338,"q5v":1.8035,"q2v":0.7447,"cvpos":0.1413}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.607,"sp":0.061,"statistics":{"pb":{"q8v":2.2338,"q5v":1.8035,"q2v":0.7447,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001707,"pb":0.607,"sp":0.061,"statistics":{"pb":{"q8v":2.2338,"q5v":1.8035,"q2v":0.7447,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.063,"statistics":{"pb":{"q8v":2.2338,"q5v":1.8035,"q2v":0.7447,"cvpos":0.0597}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001707,"pb":0.637,"sp":0.064,"statistics":{"pb":{"q8v":2.2338,"q5v":1.8035,"q2v":0.7447,"cvpos":0.0651}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001707,"pb":0.637,"sp":0.064,"statistics":{"pb":{"q8v":2.2338,"q5v":1.8035,"q2v":0.7463,"cvpos":0.0652}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001707,"pb":0.637,"sp":0.064,"statistics":{"pb":{"q8v":2.2338,"q5v":1.8136,"q2v":0.7463,"cvpos":0.0653}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001707,"pb":0.637,"sp":0.064,"statistics":{"pb":{"q8v":2.2338,"q5v":1.8238,"q2v":0.7463,"cvpos":0.0653}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001707,"pb":0.637,"sp":0.064,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8287,"q2v":0.7463,"cvpos":0.0651}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.063,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7463,"cvpos":0.0597}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001707,"pb":0.677,"sp":0.068,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7537,"cvpos":0.1005}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001707,"pb":0.697,"sp":0.07,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7537,"cvpos":0.1279}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001707,"pb":0.697,"sp":0.07,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7537,"cvpos":0.1279}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001707,"pb":0.687,"sp":0.069,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7537,"cvpos":0.1167}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001707,"pb":0.707,"sp":0.071,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7537,"cvpos":0.133}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001707,"pb":0.716,"sp":0.072,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7537,"cvpos":0.1427}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001707,"pb":0.716,"sp":0.072,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7596,"cvpos":0.1429}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001707,"pb":0.796,"sp":0.08,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7786,"cvpos":0.2014}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001707,"pb":0.687,"sp":0.069,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7786,"cvpos":0.1168}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001707,"pb":0.687,"sp":0.069,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7976,"cvpos":0.117}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001707,"pb":0.687,"sp":0.069,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7976,"cvpos":0.1172}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001707,"pb":0.697,"sp":0.07,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7976,"cvpos":0.1226}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001707,"pb":0.697,"sp":0.07,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7976,"cvpos":0.1223}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001707,"pb":0.716,"sp":0.072,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7976,"cvpos":0.1359}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001707,"pb":0.716,"sp":0.072,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.7976,"cvpos":0.1361}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001707,"pb":0.687,"sp":0.069,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.8071,"cvpos":0.1172}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001707,"pb":0.707,"sp":0.071,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.8071,"cvpos":0.125}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001707,"pb":0.707,"sp":0.071,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.8165,"cvpos":0.125}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001707,"pb":0.707,"sp":0.071,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.8165,"cvpos":0.1252}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001707,"pb":0.707,"sp":0.071,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.8165,"cvpos":0.1253}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001707,"pb":0.707,"sp":0.071,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.8165,"cvpos":0.1253}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001707,"pb":0.637,"sp":0.064,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.8451,"cvpos":0.0639}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.063,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.8546,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001707,"pb":0.746,"sp":0.075,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.8546,"cvpos":0.1635}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001707,"pb":0.746,"sp":0.075,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.8546,"cvpos":0.1635}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001707,"pb":0.746,"sp":0.075,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.8546,"cvpos":0.163}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001707,"pb":0.746,"sp":0.075,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.8614,"cvpos":0.163}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001707,"pb":0.746,"sp":0.075,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.8614,"cvpos":0.1633}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001707,"pb":0.697,"sp":0.07,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8337,"q2v":0.8793,"cvpos":0.1185}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001707,"pb":0.667,"sp":0.067,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.8793,"cvpos":0.0777}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.667,"sp":0.067,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.8793,"cvpos":0.0773}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001707,"pb":0.667,"sp":0.067,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.8793,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001707,"pb":0.667,"sp":0.067,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.8926,"cvpos":0.0776}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001707,"pb":0.567,"sp":0.057,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.8973,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001707,"pb":0.637,"sp":0.064,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.8973,"cvpos":0.0611}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001707,"pb":0.637,"sp":0.064,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.8973,"cvpos":0.0611}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001707,"pb":0.608,"sp":0.064,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.8973,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001707,"pb":0.608,"sp":0.064,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.8973,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001707,"pb":0.684,"sp":0.072,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.8973,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001707,"pb":0.684,"sp":0.072,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.8973,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001707,"pb":0.684,"sp":0.072,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.9685,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001707,"pb":0.684,"sp":0.072,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.969,"cvpos":0.0856}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001707,"pb":0.684,"sp":0.072,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.969,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001707,"pb":0.684,"sp":0.072,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.969,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001707,"pb":0.684,"sp":0.072,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":0.969,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001707,"pb":0.684,"sp":0.072,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":1.035,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001707,"pb":0.684,"sp":0.072,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":1.1394,"cvpos":0.0856}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001707,"pb":0.684,"sp":0.072,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":1.2023,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001707,"pb":0.684,"sp":0.072,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":1.2023,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001707,"pb":0.684,"sp":0.072,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":1.2655,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001707,"pb":0.674,"sp":0.071,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":1.3198,"cvpos":0.0706}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001707,"pb":0.674,"sp":0.071,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":1.3459,"cvpos":0.0707}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001707,"pb":0.674,"sp":0.071,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":1.3771,"cvpos":0.0707}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.845,"sp":0.089,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":1.3771,"cvpos":0.1565}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001707,"pb":0.855,"sp":0.09,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":1.3771,"cvpos":0.156}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001707,"pb":0.855,"sp":0.09,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":1.459,"cvpos":0.156}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001707,"pb":0.807,"sp":0.085,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":1.459,"cvpos":0.1481}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001707,"pb":0.712,"sp":0.075,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":1.459,"cvpos":0.0884}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001707,"pb":0.807,"sp":0.085,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8337,"q2v":1.459,"cvpos":0.1469}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001707,"pb":1.035,"sp":0.109,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8365,"q2v":1.459,"cvpos":0.1805}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001707,"pb":0.779,"sp":0.082,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8394,"q2v":1.459,"cvpos":0.137}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001707,"pb":0.665,"sp":0.07,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8394,"q2v":1.459,"cvpos":0.0625}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001707,"pb":0.674,"sp":0.071,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8394,"q2v":1.459,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001707,"pb":0.674,"sp":0.071,"statistics":{"pb":{"q8v":2.2549,"q5v":1.8569,"q2v":1.459,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001707,"pb":0.674,"sp":0.071,"statistics":{"pb":{"q8v":2.2983,"q5v":1.8745,"q2v":1.459,"cvpos":0.0692}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001707,"pb":0.674,"sp":0.071,"statistics":{"pb":{"q8v":2.2983,"q5v":1.8745,"q2v":1.4739,"cvpos":0.0692}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001707,"pb":0.665,"sp":0.07,"statistics":{"pb":{"q8v":2.2983,"q5v":1.8745,"q2v":1.4739,"cvpos":0.0625}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001707,"pb":0.665,"sp":0.07,"statistics":{"pb":{"q8v":2.2983,"q5v":1.8745,"q2v":1.4739,"cvpos":0.0626}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001707,"pb":0.665,"sp":0.07,"statistics":{"pb":{"q8v":2.2983,"q5v":1.8745,"q2v":1.4739,"cvpos":0.0626}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001707,"pb":0.665,"sp":0.07,"statistics":{"pb":{"q8v":2.2983,"q5v":1.8745,"q2v":1.4739,"cvpos":0.0624}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001707,"pb":0.665,"sp":0.07,"statistics":{"pb":{"q8v":2.2983,"q5v":1.8745,"q2v":1.4739,"cvpos":0.0624}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001707,"pb":0.636,"sp":0.067,"statistics":{"pb":{"q8v":2.2983,"q5v":1.8745,"q2v":1.4739,"cvpos":0.0557}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001707,"pb":0.646,"sp":0.068,"statistics":{"pb":{"q8v":2.2983,"q5v":1.8745,"q2v":1.4739,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001707,"pb":0.646,"sp":0.068,"statistics":{"pb":{"q8v":2.2983,"q5v":1.8745,"q2v":1.4739,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.646,"sp":0.068,"statistics":{"pb":{"q8v":2.2983,"q5v":1.8745,"q2v":1.4739,"cvpos":0.057}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001707,"pb":0.693,"sp":0.073,"statistics":{"pb":{"q8v":2.2983,"q5v":1.8745,"q2v":1.4739,"cvpos":0.0624}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001707,"pb":0.693,"sp":0.073,"statistics":{"pb":{"q8v":2.2983,"q5v":1.8745,"q2v":1.4739,"cvpos":0.0625}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001707,"pb":0.617,"sp":0.065,"statistics":{"pb":{"q8v":2.2983,"q5v":1.8745,"q2v":1.4813,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001707,"pb":0.703,"sp":0.074,"statistics":{"pb":{"q8v":2.3102,"q5v":1.8745,"q2v":1.5037,"cvpos":0.0624}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001707,"pb":0.712,"sp":0.075,"statistics":{"pb":{"q8v":2.3102,"q5v":1.8745,"q2v":1.5164,"cvpos":0.0638}},"lxr_fc_rights":0.08},{"pb":0.798,"sp":0.084,"stockId":1000000000001707,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.3102,"q5v":1.8745,"q2v":1.5164,"cvpos":0.1114}},"lxr_fc_rights":0.08},{"pb":0.608,"sp":0.064,"stockId":1000000000001707,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.3102,"q5v":1.8745,"q2v":1.5164,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001707,"pb":0.693,"sp":0.073,"statistics":{"pb":{"q8v":2.3102,"q5v":1.8745,"q2v":1.5164,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"pb":0.703,"sp":0.074,"stockId":1000000000001707,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3102,"q5v":1.8745,"q2v":1.5612,"cvpos":0.0597}},"lxr_fc_rights":0.07},{"pb":0.855,"sp":0.09,"stockId":1000000000001707,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3417,"q5v":1.8749,"q2v":1.5612,"cvpos":0.1194}},"lxr_fc_rights":0.09},{"pb":0.893,"sp":0.094,"stockId":1000000000001707,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.3417,"q5v":1.8753,"q2v":1.5612,"cvpos":0.1291}},"lxr_fc_rights":0.09},{"pb":1.32,"sp":0.139,"stockId":1000000000001707,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.3417,"q5v":1.8753,"q2v":1.5612,"cvpos":0.151}},"lxr_fc_rights":0.14},{"pb":0.551,"sp":0.058,"stockId":1000000000001707,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3417,"q5v":1.8798,"q2v":1.5612,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.066,"statistics":{"pb":{"q8v":2.3417,"q5v":1.8942,"q2v":1.5612,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.066,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9042,"q2v":1.6112,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.066,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9042,"q2v":1.6112,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.066,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9042,"q2v":1.6112,"cvpos":0.0341}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.066,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9291,"q2v":1.6112,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.066,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9385,"q2v":1.6112,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.066,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9478,"q2v":1.6112,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.066,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9478,"q2v":1.6112,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.066,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9478,"q2v":1.6112,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.066,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9478,"q2v":1.6112,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.066,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9478,"q2v":1.6377,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"pb":0.627,"sp":0.066,"stockId":1000000000001707,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.3417,"q5v":1.9478,"q2v":1.6377,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001707,"pb":0.551,"sp":0.058,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9478,"q2v":1.6377,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001707,"pb":0.551,"sp":0.058,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9478,"q2v":1.6377,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001707,"pb":0.551,"sp":0.058,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9478,"q2v":1.6377,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001707,"pb":0.551,"sp":0.058,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9519,"q2v":1.6377,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001707,"pb":0.551,"sp":0.058,"statistics":{"pb":{"q8v":2.3417,"q5v":1.956,"q2v":1.6377,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001707,"pb":0.551,"sp":0.058,"statistics":{"pb":{"q8v":2.3417,"q5v":1.956,"q2v":1.6377,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"pb":0.541,"sp":0.057,"stockId":1000000000001707,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3417,"q5v":1.9605,"q2v":1.6377,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001707,"pb":0.617,"sp":0.065,"statistics":{"pb":{"q8v":2.3417,"q5v":1.965,"q2v":1.6377,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"pb":0.617,"sp":0.065,"stockId":1000000000001707,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.3417,"q5v":1.9723,"q2v":1.6377,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001707,"pb":0.617,"sp":0.065,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9748,"q2v":1.6377,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001707,"pb":0.617,"sp":0.065,"statistics":{"pb":{"q8v":2.3417,"q5v":1.9861,"q2v":1.651,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001707,"pb":0.617,"sp":0.065,"statistics":{"pb":{"q8v":2.3417,"q5v":2.0375,"q2v":1.6599,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001707,"pb":0.627,"sp":0.066,"statistics":{"pb":{"q8v":2.3417,"q5v":2.0375,"q2v":1.6749,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001707,"pb":0.636,"sp":0.067,"statistics":{"pb":{"q8v":2.3417,"q5v":2.0375,"q2v":1.6749,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001707,"pb":0.722,"sp":0.076,"statistics":{"pb":{"q8v":2.3417,"q5v":2.0375,"q2v":1.6958,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001707,"pb":0.969,"sp":0.102,"statistics":{"pb":{"q8v":2.3417,"q5v":2.0375,"q2v":1.6958,"cvpos":0.1007}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001707,"pb":1.139,"sp":0.12,"statistics":{"pb":{"q8v":2.3417,"q5v":2.0375,"q2v":1.6972,"cvpos":0.1058}},"lxr_fc_rights":0.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001707,"pb":0.855,"sp":0.09,"statistics":{"pb":{"q8v":2.3417,"q5v":2.0375,"q2v":1.6972,"cvpos":0.0814}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001707,"pb":0.76,"sp":0.08,"statistics":{"pb":{"q8v":2.3417,"q5v":2.0375,"q2v":1.6972,"cvpos":0.0679}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001707,"pb":0.513,"sp":0.054,"statistics":{"pb":{"q8v":2.3436,"q5v":2.0375,"q2v":1.6972,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001707,"pb":0.541,"sp":0.057,"statistics":{"pb":{"q8v":2.3436,"q5v":2.0375,"q2v":1.7195,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001707,"pb":0.541,"sp":0.057,"statistics":{"pb":{"q8v":2.3436,"q5v":2.0375,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001707,"pb":0.541,"sp":0.057,"statistics":{"pb":{"q8v":2.3436,"q5v":2.0375,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001707,"pb":0.541,"sp":0.057,"statistics":{"pb":{"q8v":2.3436,"q5v":2.0375,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001707,"pb":0.541,"sp":0.057,"statistics":{"pb":{"q8v":2.3452,"q5v":2.0375,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001707,"pb":0.541,"sp":0.057,"statistics":{"pb":{"q8v":2.3452,"q5v":2.0471,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001707,"pb":0.541,"sp":0.057,"statistics":{"pb":{"q8v":2.3452,"q5v":2.0471,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001707,"pb":0.57,"sp":0.06,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0471,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001707,"pb":0.57,"sp":0.06,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0471,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001707,"pb":0.608,"sp":0.064,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0471,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001707,"pb":0.608,"sp":0.064,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0471,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001707,"pb":0.608,"sp":0.064,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0471,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001707,"pb":0.674,"sp":0.071,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0471,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001707,"pb":0.674,"sp":0.071,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0471,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001707,"pb":0.674,"sp":0.071,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0471,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.674,"sp":0.071,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0471,"q2v":1.7344,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001707,"pb":0.798,"sp":0.084,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0471,"q2v":1.7344,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001707,"pb":0.798,"sp":0.084,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0471,"q2v":1.7407,"cvpos":0.0449}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001707,"pb":0.798,"sp":0.084,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0471,"q2v":1.7407,"cvpos":0.0447}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001707,"pb":0.798,"sp":0.084,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0471,"q2v":1.7407,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001707,"pb":0.798,"sp":0.084,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0471,"q2v":1.7407,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001707,"pb":0.754,"sp":0.084,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0471,"q2v":1.7407,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001707,"pb":0.754,"sp":0.084,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0471,"q2v":1.7642,"cvpos":0.0366}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001707,"pb":0.754,"sp":0.084,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0471,"q2v":1.7642,"cvpos":0.0366}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001707,"pb":0.754,"sp":0.084,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0471,"q2v":1.7642,"cvpos":0.0366}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001707,"pb":0.754,"sp":0.084,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0471,"q2v":1.7642,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001707,"pb":0.754,"sp":0.084,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0471,"q2v":1.7642,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001707,"pb":0.897,"sp":0.1,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0471,"q2v":1.7642,"cvpos":0.0501}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001707,"pb":0.897,"sp":0.1,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0507,"q2v":1.7642,"cvpos":0.0501}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001707,"pb":0.897,"sp":0.1,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0507,"q2v":1.7642,"cvpos":0.0502}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001707,"pb":0.897,"sp":0.1,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0507,"q2v":1.7642,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001707,"pb":0.897,"sp":0.1,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0507,"q2v":1.7642,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001707,"pb":0.897,"sp":0.1,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0507,"q2v":1.7642,"cvpos":0.0501}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001707,"pb":0.897,"sp":0.1,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0507,"q2v":1.7642,"cvpos":0.0501}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001707,"pb":0.861,"sp":0.096,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0507,"q2v":1.7642,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.861,"sp":0.096,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0507,"q2v":1.7642,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0527,"q2v":1.7642,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0527,"q2v":1.7642,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0527,"q2v":1.7642,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0687,"q2v":1.7642,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0848,"q2v":1.7642,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0848,"q2v":1.7642,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0848,"q2v":1.7642,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.086,"q2v":1.7642,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0873,"q2v":1.7642,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0873,"q2v":1.7642,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0873,"q2v":1.7642,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.0873,"q2v":1.7642,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1021,"q2v":1.7716,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1168,"q2v":1.7766,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1168,"q2v":1.7791,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1168,"q2v":1.7865,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1168,"q2v":1.787,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1168,"q2v":1.787,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1204,"q2v":1.793,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1204,"q2v":1.793,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1204,"q2v":1.793,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1204,"q2v":1.793,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1239,"q2v":1.793,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1239,"q2v":1.793,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1204,"q2v":1.793,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1204,"q2v":1.793,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001707,"pb":0.745,"sp":0.083,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1204,"q2v":1.793,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001707,"pb":0.817,"sp":0.091,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1239,"q2v":1.793,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001707,"pb":0.817,"sp":0.091,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1239,"q2v":1.793,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001707,"pb":0.817,"sp":0.091,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1239,"q2v":1.793,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001707,"pb":0.817,"sp":0.091,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1364,"q2v":1.793,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001707,"pb":0.879,"sp":0.098,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1489,"q2v":1.7945,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001707,"pb":0.879,"sp":0.098,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1489,"q2v":1.7945,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001707,"pb":0.879,"sp":0.098,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1489,"q2v":1.7945,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001707,"pb":0.879,"sp":0.098,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1489,"q2v":1.7945,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001707,"pb":0.969,"sp":0.108,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1489,"q2v":1.7945,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001707,"pb":0.969,"sp":0.108,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1547,"q2v":1.7945,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001707,"pb":0.969,"sp":0.108,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1605,"q2v":1.7945,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001707,"pb":0.969,"sp":0.108,"statistics":{"pb":{"q8v":2.4169,"q5v":2.1605,"q2v":1.7945,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001707,"pb":1.202,"sp":0.134,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1605,"q2v":1.7945,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001707,"pb":1.202,"sp":0.134,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1605,"q2v":1.7945,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001707,"pb":1.346,"sp":0.15,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1605,"q2v":1.7945,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001707,"pb":1.516,"sp":0.169,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1605,"q2v":1.7945,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001707,"pb":1.516,"sp":0.169,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1605,"q2v":1.7945,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001707,"pb":1.516,"sp":0.169,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1605,"q2v":1.7945,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001707,"pb":1.516,"sp":0.169,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1644,"q2v":1.7945,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001707,"pb":1.561,"sp":0.174,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.7945,"cvpos":0.0379}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001707,"pb":1.561,"sp":0.174,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.7945,"cvpos":0.0379}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001707,"pb":1.561,"sp":0.174,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.7945,"cvpos":0.0379}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001707,"pb":1.561,"sp":0.174,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.7945,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001707,"pb":1.561,"sp":0.174,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.7945,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001707,"pb":1.561,"sp":0.174,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8035,"cvpos":0.0379}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001707,"pb":1.696,"sp":0.189,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8035,"cvpos":0.0718}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001707,"pb":1.696,"sp":0.189,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8035,"cvpos":0.0718}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001707,"pb":1.651,"sp":0.184,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8035,"cvpos":0.0665}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001707,"pb":1.705,"sp":0.19,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8035,"cvpos":0.0761}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001707,"pb":1.732,"sp":0.193,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8035,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001707,"pb":1.732,"sp":0.193,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8035,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001707,"pb":1.741,"sp":0.194,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8035,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001707,"pb":1.741,"sp":0.194,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8035,"cvpos":0.095}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001707,"pb":1.741,"sp":0.194,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8035,"cvpos":0.0951}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001707,"pb":1.741,"sp":0.194,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8238,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001707,"pb":1.741,"sp":0.194,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8238,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001707,"pb":1.741,"sp":0.194,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8337,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001707,"pb":1.839,"sp":0.205,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8337,"cvpos":0.2822}},"lxr_fc_rights":0.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001707,"pb":1.875,"sp":0.209,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8337,"cvpos":0.3152}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001707,"pb":1.875,"sp":0.209,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8337,"cvpos":0.3144}},"lxr_fc_rights":0.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001707,"pb":1.884,"sp":0.21,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8337,"cvpos":0.3144}},"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001707,"pb":1.884,"sp":0.21,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8337,"cvpos":0.3144}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8337,"cvpos":0.1547}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8337,"cvpos":0.1549}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8337,"cvpos":0.1545}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8337,"cvpos":0.1545}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8337,"cvpos":0.1545}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8337,"cvpos":0.1547}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001707,"pb":1.803,"sp":0.201,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1682,"q2v":1.8337,"cvpos":0.1753}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001707,"pb":1.803,"sp":0.201,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1702,"q2v":1.8337,"cvpos":0.1748}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001707,"pb":1.803,"sp":0.201,"statistics":{"pb":{"q8v":2.4226,"q5v":2.181,"q2v":1.8337,"cvpos":0.1748}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001707,"pb":1.803,"sp":0.201,"statistics":{"pb":{"q8v":2.4226,"q5v":2.181,"q2v":1.8337,"cvpos":0.1748}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001707,"pb":1.803,"sp":0.201,"statistics":{"pb":{"q8v":2.4226,"q5v":2.181,"q2v":1.8337,"cvpos":0.175}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001707,"pb":1.803,"sp":0.201,"statistics":{"pb":{"q8v":2.4226,"q5v":2.181,"q2v":1.8337,"cvpos":0.1753}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001707,"pb":1.803,"sp":0.201,"statistics":{"pb":{"q8v":2.4226,"q5v":2.181,"q2v":1.8337,"cvpos":0.1748}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001707,"pb":1.803,"sp":0.201,"statistics":{"pb":{"q8v":2.4226,"q5v":2.181,"q2v":1.8337,"cvpos":0.1748}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001707,"pb":1.803,"sp":0.201,"statistics":{"pb":{"q8v":2.4226,"q5v":2.181,"q2v":1.8337,"cvpos":0.1748}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001707,"pb":1.732,"sp":0.193,"statistics":{"pb":{"q8v":2.4226,"q5v":2.181,"q2v":1.8337,"cvpos":0.0773}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001707,"pb":1.732,"sp":0.193,"statistics":{"pb":{"q8v":2.4226,"q5v":2.181,"q2v":1.8337,"cvpos":0.0774}},"lxr_fc_rights":0.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001707,"pb":1.732,"sp":0.193,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1972,"q2v":1.8337,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001707,"pb":1.732,"sp":0.193,"statistics":{"pb":{"q8v":2.4226,"q5v":2.1972,"q2v":1.8337,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001707,"pb":1.732,"sp":0.193,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2051,"q2v":1.8337,"cvpos":0.0773}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001707,"pb":1.732,"sp":0.193,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2131,"q2v":1.8337,"cvpos":0.0774}},"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001707,"pb":1.732,"sp":0.193,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2131,"q2v":1.8337,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001707,"pb":1.732,"sp":0.193,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2131,"q2v":1.8337,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001707,"pb":1.732,"sp":0.193,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2131,"q2v":1.8337,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001707,"pb":1.732,"sp":0.193,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2131,"q2v":1.8337,"cvpos":0.0773}},"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001707,"pb":1.732,"sp":0.193,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2131,"q2v":1.8337,"cvpos":0.0774}},"lxr_fc_rights":0.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001707,"pb":1.929,"sp":0.215,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2131,"q2v":1.8337,"cvpos":0.2832}},"lxr_fc_rights":0.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001707,"pb":1.929,"sp":0.215,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2131,"q2v":1.8337,"cvpos":0.2836}},"lxr_fc_rights":0.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001707,"pb":1.965,"sp":0.219,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2131,"q2v":1.8337,"cvpos":0.2999}},"lxr_fc_rights":0.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001707,"pb":1.965,"sp":0.219,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2131,"q2v":1.8337,"cvpos":0.3003}},"lxr_fc_rights":0.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2131,"q2v":1.8337,"cvpos":0.1401}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2131,"q2v":1.8337,"cvpos":0.1398}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2131,"q2v":1.8337,"cvpos":0.1398}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2234,"q2v":1.8337,"cvpos":0.1398}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.1399}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.1399}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.1399}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.1399}},"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.1401}},"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.1403}},"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.1399}},"lxr_fc_rights":0.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.1399}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.1399}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.1401}},"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001707,"pb":1.795,"sp":0.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.1403}},"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001707,"pb":1.66,"sp":0.185,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.0666}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001707,"pb":1.777,"sp":0.198,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.1141}},"lxr_fc_rights":0.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001707,"pb":1.956,"sp":0.218,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.2745}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001707,"pb":1.956,"sp":0.218,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.2748}},"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001707,"pb":1.839,"sp":0.205,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.2248}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001707,"pb":1.839,"sp":0.205,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.2239}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001707,"pb":2.234,"sp":0.249,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5061}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001707,"pb":2.423,"sp":0.27,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7948}},"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001707,"pb":2.423,"sp":0.27,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7959}},"lxr_fc_rights":0.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001707,"pb":2.423,"sp":0.27,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7967}},"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001707,"pb":2.423,"sp":0.27,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7967}},"lxr_fc_rights":0.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001707,"pb":2.423,"sp":0.27,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7978}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001707,"pb":2.423,"sp":0.27,"statistics":{"pb":{"q8v":2.4226,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7989}},"lxr_fc_rights":0.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001707,"pb":2.423,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7967}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7141}},"lxr_fc_rights":0.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7141}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7151}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.716}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7141}},"lxr_fc_rights":0.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7141}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7141}},"lxr_fc_rights":0.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7151}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.716}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7141}},"lxr_fc_rights":0.27},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7141}},"lxr_fc_rights":0.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7141}},"lxr_fc_rights":0.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7151}},"lxr_fc_rights":0.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.716}},"lxr_fc_rights":0.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7141}},"lxr_fc_rights":0.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7141}},"lxr_fc_rights":0.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7141}},"lxr_fc_rights":0.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7151}},"lxr_fc_rights":0.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.716}},"lxr_fc_rights":0.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7141}},"lxr_fc_rights":0.27},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001707,"pb":2.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.7141}},"lxr_fc_rights":0.27},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5807}},"lxr_fc_rights":0.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5815}},"lxr_fc_rights":0.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5807}},"lxr_fc_rights":0.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5792}},"lxr_fc_rights":0.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5792}},"lxr_fc_rights":0.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5792}},"lxr_fc_rights":0.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5807}},"lxr_fc_rights":0.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5792}},"lxr_fc_rights":0.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5792}},"lxr_fc_rights":0.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5792}},"lxr_fc_rights":0.26},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5807}},"lxr_fc_rights":0.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4376,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5807}},"lxr_fc_rights":0.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5815}},"lxr_fc_rights":0.26},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5807}},"lxr_fc_rights":0.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5807}},"lxr_fc_rights":0.26},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5815}},"lxr_fc_rights":0.26},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5807}},"lxr_fc_rights":0.26},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5815}},"lxr_fc_rights":0.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4448,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4502,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4502,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5807}},"lxr_fc_rights":0.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4502,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5815}},"lxr_fc_rights":0.26},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001707,"pb":2.255,"sp":0.26,"statistics":{"pb":{"q8v":2.4502,"q5v":2.2338,"q2v":1.8337,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001707,"pb":2.298,"sp":0.265,"statistics":{"pb":{"q8v":2.4502,"q5v":2.2338,"q2v":1.8337,"cvpos":0.6057}},"lxr_fc_rights":0.27},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001707,"pb":2.298,"sp":0.265,"statistics":{"pb":{"q8v":2.4502,"q5v":2.2338,"q2v":1.8337,"cvpos":0.6057}},"lxr_fc_rights":0.27},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001707,"pb":2.298,"sp":0.265,"statistics":{"pb":{"q8v":2.4502,"q5v":2.2338,"q2v":1.8337,"cvpos":0.6065}},"lxr_fc_rights":0.27},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001707,"pb":2.298,"sp":0.265,"statistics":{"pb":{"q8v":2.4502,"q5v":2.2338,"q2v":1.8337,"cvpos":0.6073}},"lxr_fc_rights":0.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001707,"pb":2.298,"sp":0.265,"statistics":{"pb":{"q8v":2.4502,"q5v":2.2338,"q2v":1.8337,"cvpos":0.6049}},"lxr_fc_rights":0.27},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001707,"pb":2.298,"sp":0.265,"statistics":{"pb":{"q8v":2.4502,"q5v":2.2338,"q2v":1.8337,"cvpos":0.6049}},"lxr_fc_rights":0.27},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001707,"pb":2.298,"sp":0.265,"statistics":{"pb":{"q8v":2.4502,"q5v":2.2338,"q2v":1.8337,"cvpos":0.6057}},"lxr_fc_rights":0.27},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001707,"pb":2.298,"sp":0.265,"statistics":{"pb":{"q8v":2.4697,"q5v":2.2338,"q2v":1.8337,"cvpos":0.6065}},"lxr_fc_rights":0.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001707,"pb":2.298,"sp":0.265,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2338,"q2v":1.8337,"cvpos":0.6049}},"lxr_fc_rights":0.27},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001707,"pb":2.298,"sp":0.265,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2338,"q2v":1.8337,"cvpos":0.6049}},"lxr_fc_rights":0.27},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001707,"pb":1.995,"sp":0.23,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2338,"q2v":1.8337,"cvpos":0.2855}},"lxr_fc_rights":0.23},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2338,"q2v":1.8337,"cvpos":0.397}},"lxr_fc_rights":0.25},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2338,"q2v":1.8337,"cvpos":0.3976}},"lxr_fc_rights":0.25},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.237,"q2v":1.8337,"cvpos":0.3965}},"lxr_fc_rights":0.25},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2402,"q2v":1.8337,"cvpos":0.3965}},"lxr_fc_rights":0.25},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2402,"q2v":1.8337,"cvpos":0.3965}},"lxr_fc_rights":0.25},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2402,"q2v":1.8337,"cvpos":0.397}},"lxr_fc_rights":0.25},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2402,"q2v":1.8337,"cvpos":0.3976}},"lxr_fc_rights":0.25},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2402,"q2v":1.8337,"cvpos":0.3965}},"lxr_fc_rights":0.25},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2402,"q2v":1.8337,"cvpos":0.3965}},"lxr_fc_rights":0.25},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2402,"q2v":1.8337,"cvpos":0.3965}},"lxr_fc_rights":0.25},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2402,"q2v":1.8337,"cvpos":0.397}},"lxr_fc_rights":0.25},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2402,"q2v":1.8337,"cvpos":0.397}},"lxr_fc_rights":0.25},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2412,"q2v":1.8337,"cvpos":0.397}},"lxr_fc_rights":0.25},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2412,"q2v":1.8337,"cvpos":0.397}},"lxr_fc_rights":0.25},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2412,"q2v":1.8337,"cvpos":0.3976}},"lxr_fc_rights":0.25},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2412,"q2v":1.8337,"cvpos":0.3981}},"lxr_fc_rights":0.25},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2412,"q2v":1.8337,"cvpos":0.397}},"lxr_fc_rights":0.25},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2412,"q2v":1.8337,"cvpos":0.397}},"lxr_fc_rights":0.25},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2412,"q2v":1.8337,"cvpos":0.397}},"lxr_fc_rights":0.25},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2412,"q2v":1.8337,"cvpos":0.3976}},"lxr_fc_rights":0.25},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2412,"q2v":1.8337,"cvpos":0.3981}},"lxr_fc_rights":0.25},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.2412,"q2v":1.8337,"cvpos":0.397}},"lxr_fc_rights":0.25},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4852,"q5v":2.2412,"q2v":1.8337,"cvpos":0.397}},"lxr_fc_rights":0.25},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4852,"q5v":2.2412,"q2v":1.8337,"cvpos":0.3976}},"lxr_fc_rights":0.25},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4852,"q5v":2.2412,"q2v":1.8337,"cvpos":0.3981}},"lxr_fc_rights":0.25},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4901,"q5v":2.2412,"q2v":1.8337,"cvpos":0.397}},"lxr_fc_rights":0.25},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4901,"q5v":2.2412,"q2v":1.8337,"cvpos":0.397}},"lxr_fc_rights":0.25},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000001707,"pb":2.168,"sp":0.25,"statistics":{"pb":{"q8v":2.4901,"q5v":2.2412,"q2v":1.8337,"cvpos":0.3976}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T09:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":153752000,"t_y2y":-0.08927640619817087}}},"exchangeRate":1,"influenceDate":"2025-08-28T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001707},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T09:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":161471000,"t_y2y":-0.08737353755722602}}},"exchangeRate":1,"influenceDate":"2025-03-24T09:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001707},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T09:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":168824000,"t_y2y":-0.09834060575634089}}},"exchangeRate":1,"influenceDate":"2024-08-28T09:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001707},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":176930000,"t_y2y":-0.0866196201518773}}},"exchangeRate":1,"influenceDate":"2024-03-25T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001707},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T09:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":187237000,"t_y2y":-0.09169981565926069}}},"exchangeRate":1,"influenceDate":"2023-08-24T09:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001707},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T12:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":193709000,"t_y2y":-0.14169561518556592}}},"exchangeRate":1,"influenceDate":"2023-03-29T12:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001707},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":206140000,"t_y2y":-0.10134793450398452}}},"exchangeRate":1,"influenceDate":"2022-08-29T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001707},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":225688000,"t_y2y":-0.05955104404968768}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001707}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001707,"reportDate":"2025-04-24T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001707,"reportDate":"2024-04-25T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.45892085956605444,"cvpos":0.07366984993178717,"minv":0.33872730110827826,"maxv":2.4225980975982315,"avgv":1.118346325441841,"maxpv":2.4225980975982315,"q2v":0.6269250817419324,"q5v":0.9652656020471023,"q8v":1.7945171093320231,"maxvd":"2023-09-04T16:00:00.000Z","minvd":"2025-12-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}