window.pageData = {"stock":{"name":"双运控股","stockCode":"01706","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.101,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1882,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.114,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.128,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.166,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.0542}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.201,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.2331}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.184,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.1642}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.203,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.2351}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.133,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.138,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.138,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.138,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.14,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.149,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.149,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.149,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.149,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.149,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.143,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.143,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.149,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.149,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.157,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.157,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.166,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.0339}},"lxr_fc_rights":0.09},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.2751}},"lxr_fc_rights":0.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.2754}},"lxr_fc_rights":0.12},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.2788}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.2801}},"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.2815}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1889,"cvpos":0.2818}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1882,"cvpos":0.2822}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1882,"cvpos":0.2855}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1882,"cvpos":0.2869}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1882,"cvpos":0.2882}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.201,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1882,"cvpos":0.2493}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.205,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1882,"cvpos":0.2564}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.205,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1882,"cvpos":0.2588}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.205,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1882,"cvpos":0.2602}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.205,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1882,"cvpos":0.2615}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.205,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1865,"cvpos":0.2619}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.215,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1865,"cvpos":0.2948}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.215,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1865,"cvpos":0.2972}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.215,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1865,"cvpos":0.2995}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.217,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1865,"cvpos":0.3012}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.217,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1865,"cvpos":0.3016}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.201,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1865,"cvpos":0.2642}},"lxr_fc_rights":0.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1865,"cvpos":0.3726}},"lxr_fc_rights":0.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1848,"cvpos":0.374}},"lxr_fc_rights":0.13},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1848,"cvpos":0.3745}},"lxr_fc_rights":0.13},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1848,"cvpos":0.375}},"lxr_fc_rights":0.13},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.241,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1848,"cvpos":0.4011}},"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.241,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1848,"cvpos":0.4024}},"lxr_fc_rights":0.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.241,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1847,"cvpos":0.4038}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.241,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1832,"cvpos":0.4043}},"lxr_fc_rights":0.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.241,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1832,"cvpos":0.4049}},"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.241,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1831,"cvpos":0.4079}},"lxr_fc_rights":0.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.241,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1831,"cvpos":0.4092}},"lxr_fc_rights":0.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.241,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1831,"cvpos":0.4106}},"lxr_fc_rights":0.14},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.233,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1831,"cvpos":0.4057}},"lxr_fc_rights":0.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.21,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1831,"cvpos":0.2935}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.21,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1831,"cvpos":0.2977}},"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.21,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1831,"cvpos":0.2991}},"lxr_fc_rights":0.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.21,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1831,"cvpos":0.2995}},"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.21,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1817,"cvpos":0.2999}},"lxr_fc_rights":0.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.21,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1814,"cvpos":0.3031}},"lxr_fc_rights":0.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.21,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1814,"cvpos":0.3045}},"lxr_fc_rights":0.12},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.21,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1814,"cvpos":0.3058}},"lxr_fc_rights":0.12},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1814,"cvpos":0.3902}},"lxr_fc_rights":0.13},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1801,"cvpos":0.3908}},"lxr_fc_rights":0.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.192,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1801,"cvpos":0.276}},"lxr_fc_rights":0.11},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.192,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.2774}},"lxr_fc_rights":0.11},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.189,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.2585}},"lxr_fc_rights":0.11},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.189,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.2588}},"lxr_fc_rights":0.11},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.189,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.2592}},"lxr_fc_rights":0.11},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.189,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.2625}},"lxr_fc_rights":0.11},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.189,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.2639}},"lxr_fc_rights":0.11},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.189,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.2652}},"lxr_fc_rights":0.11},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.189,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.2656}},"lxr_fc_rights":0.11},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.189,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.2669}},"lxr_fc_rights":0.11},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.21,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.3089}},"lxr_fc_rights":0.12},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.21,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.3103}},"lxr_fc_rights":0.12},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.21,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.3107}},"lxr_fc_rights":0.12},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.21,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.3111}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.21,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.3144}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.203,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1797,"cvpos":0.3035}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1786,"cvpos":0.393}},"lxr_fc_rights":0.13},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1786,"cvpos":0.3935}},"lxr_fc_rights":0.13},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1786,"cvpos":0.394}},"lxr_fc_rights":0.13},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.178,"cvpos":0.397}},"lxr_fc_rights":0.13},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.178,"cvpos":0.3984}},"lxr_fc_rights":0.13},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.178,"cvpos":0.3989}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.178,"cvpos":0.3995}},"lxr_fc_rights":0.13},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.177,"cvpos":0.4024}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.177,"cvpos":0.4038}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.227,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.177,"cvpos":0.4043}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.292,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.177,"cvpos":0.4601}},"lxr_fc_rights":0.15},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.301,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1762,"cvpos":0.4709}},"lxr_fc_rights":0.15},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.301,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1762,"cvpos":0.4723}},"lxr_fc_rights":0.15},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.301,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1762,"cvpos":0.4729}},"lxr_fc_rights":0.15},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.301,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1762,"cvpos":0.4735}},"lxr_fc_rights":0.15},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.301,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1762,"cvpos":0.4763}},"lxr_fc_rights":0.15},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.301,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1762,"cvpos":0.4777}},"lxr_fc_rights":0.15},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.301,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1755,"cvpos":0.479}},"lxr_fc_rights":0.15},{"stockId":1000000000001706,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.301,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1755,"cvpos":0.4797}},"lxr_fc_rights":0.15},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.303,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1755,"cvpos":0.4803}},"lxr_fc_rights":0.16},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.303,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1745,"cvpos":0.4831}},"lxr_fc_rights":0.16},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.307,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1745,"cvpos":0.4844}},"lxr_fc_rights":0.16},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.307,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1745,"cvpos":0.4858}},"lxr_fc_rights":0.16},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1745,"cvpos":0.4864}},"lxr_fc_rights":0.16},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1745,"cvpos":0.4871}},"lxr_fc_rights":0.16},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1745,"cvpos":0.4899}},"lxr_fc_rights":0.16},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1745,"cvpos":0.4912}},"lxr_fc_rights":0.16},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1735,"cvpos":0.4926}},"lxr_fc_rights":0.16},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1735,"cvpos":0.4932}},"lxr_fc_rights":0.16},{"stockId":1000000000001706,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1728,"cvpos":0.4939}},"lxr_fc_rights":0.16},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1735,"cvpos":0.4966}},"lxr_fc_rights":0.16},{"stockId":1000000000001706,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1735,"cvpos":0.498}},"lxr_fc_rights":0.16},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1735,"cvpos":0.4993}},"lxr_fc_rights":0.16},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.3112,"q2v":0.1735,"cvpos":0.5}},"lxr_fc_rights":0.16},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2997,"q2v":0.1735,"cvpos":0.5014}},"lxr_fc_rights":0.16},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2971,"q2v":0.1735,"cvpos":0.5041}},"lxr_fc_rights":0.16},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2971,"q2v":0.1735,"cvpos":0.5054}},"lxr_fc_rights":0.16},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2964,"q2v":0.1735,"cvpos":0.5061}},"lxr_fc_rights":0.16},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2956,"q2v":0.1735,"cvpos":0.5068}},"lxr_fc_rights":0.16},{"stockId":1000000000001706,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2956,"q2v":0.1735,"cvpos":0.5081}},"lxr_fc_rights":0.16},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.218,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2878,"q2v":0.1735,"cvpos":0.3824}},"lxr_fc_rights":0.11},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.218,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2878,"q2v":0.1735,"cvpos":0.3838}},"lxr_fc_rights":0.11},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.218,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2907,"q2v":0.1735,"cvpos":0.3843}},"lxr_fc_rights":0.11},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.218,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2937,"q2v":0.1735,"cvpos":0.3848}},"lxr_fc_rights":0.11},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.218,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2937,"q2v":0.1735,"cvpos":0.3862}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.218,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2878,"q2v":0.1735,"cvpos":0.3865}},"lxr_fc_rights":0.11},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.218,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2878,"q2v":0.1735,"cvpos":0.3865}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.218,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2907,"q2v":0.1735,"cvpos":0.387}},"lxr_fc_rights":0.11},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.253,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2937,"q2v":0.1735,"cvpos":0.4526}},"lxr_fc_rights":0.13},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.253,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2937,"q2v":0.1735,"cvpos":0.4539}},"lxr_fc_rights":0.13},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.253,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2878,"q2v":0.1735,"cvpos":0.4568}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.253,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2878,"q2v":0.1735,"cvpos":0.4581}},"lxr_fc_rights":0.13},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.214,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2907,"q2v":0.1735,"cvpos":0.3721}},"lxr_fc_rights":0.11},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.214,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2937,"q2v":0.1735,"cvpos":0.3726}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.214,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2937,"q2v":0.1735,"cvpos":0.3726}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2907,"q2v":0.1735,"cvpos":0.3829}},"lxr_fc_rights":0.11},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.214,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2937,"q2v":0.1735,"cvpos":0.3726}},"lxr_fc_rights":0.11},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.214,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2873,"q2v":0.1735,"cvpos":0.3711}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.214,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2873,"q2v":0.1735,"cvpos":0.3711}},"lxr_fc_rights":0.11},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2878,"q2v":0.1735,"cvpos":0.3973}},"lxr_fc_rights":0.11},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2907,"q2v":0.1735,"cvpos":0.3978}},"lxr_fc_rights":0.11},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.292,"q2v":0.1735,"cvpos":0.3978}},"lxr_fc_rights":0.11},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.292,"q2v":0.1735,"cvpos":0.3968}},"lxr_fc_rights":0.11},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.292,"q2v":0.1735,"cvpos":0.3968}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2937,"q2v":0.1735,"cvpos":0.3973}},"lxr_fc_rights":0.11},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2946,"q2v":0.1735,"cvpos":0.3978}},"lxr_fc_rights":0.11},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2946,"q2v":0.1735,"cvpos":0.3978}},"lxr_fc_rights":0.11},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.292,"q2v":0.1735,"cvpos":0.3968}},"lxr_fc_rights":0.11},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.292,"q2v":0.1735,"cvpos":0.3968}},"lxr_fc_rights":0.11},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2937,"q2v":0.1735,"cvpos":0.3973}},"lxr_fc_rights":0.11},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2946,"q2v":0.1735,"cvpos":0.3978}},"lxr_fc_rights":0.11},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.292,"q2v":0.1735,"cvpos":0.3968}},"lxr_fc_rights":0.11},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.292,"q2v":0.1735,"cvpos":0.3968}},"lxr_fc_rights":0.11},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2937,"q2v":0.1735,"cvpos":0.3973}},"lxr_fc_rights":0.11},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.292,"q2v":0.1735,"cvpos":0.3968}},"lxr_fc_rights":0.11},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.292,"q2v":0.1735,"cvpos":0.3968}},"lxr_fc_rights":0.11},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2937,"q2v":0.1735,"cvpos":0.3973}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2946,"q2v":0.1735,"cvpos":0.3978}},"lxr_fc_rights":0.11},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2946,"q2v":0.1735,"cvpos":0.3978}},"lxr_fc_rights":0.11},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.292,"q2v":0.1735,"cvpos":0.3968}},"lxr_fc_rights":0.11},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.292,"q2v":0.1735,"cvpos":0.3968}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2937,"q2v":0.1735,"cvpos":0.3973}},"lxr_fc_rights":0.11},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2946,"q2v":0.1735,"cvpos":0.3789}},"lxr_fc_rights":0.11},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2946,"q2v":0.1735,"cvpos":0.3789}},"lxr_fc_rights":0.11},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.292,"q2v":0.1735,"cvpos":0.3779}},"lxr_fc_rights":0.11},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.292,"q2v":0.1735,"cvpos":0.3779}},"lxr_fc_rights":0.11},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2937,"q2v":0.1735,"cvpos":0.3784}},"lxr_fc_rights":0.11},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2946,"q2v":0.1735,"cvpos":0.3789}},"lxr_fc_rights":0.11},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2946,"q2v":0.1735,"cvpos":0.3897}},"lxr_fc_rights":0.11},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2956,"q2v":0.1735,"cvpos":0.3887}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.224,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2956,"q2v":0.1735,"cvpos":0.3887}},"lxr_fc_rights":0.11},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.233,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2956,"q2v":0.1735,"cvpos":0.3932}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.233,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2957,"q2v":0.1735,"cvpos":0.3938}},"lxr_fc_rights":0.12},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2957,"q2v":0.1735,"cvpos":0.3789}},"lxr_fc_rights":0.11},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2956,"q2v":0.1735,"cvpos":0.3779}},"lxr_fc_rights":0.11},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2956,"q2v":0.1735,"cvpos":0.3779}},"lxr_fc_rights":0.11},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2956,"q2v":0.1735,"cvpos":0.3784}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2957,"q2v":0.1735,"cvpos":0.3789}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2957,"q2v":0.1735,"cvpos":0.3789}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.204,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2957,"q2v":0.1735,"cvpos":0.359}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.222,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2957,"q2v":0.1735,"cvpos":0.3765}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.237,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2957,"q2v":0.1735,"cvpos":0.3838}},"lxr_fc_rights":0.12},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.264,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2957,"q2v":0.1735,"cvpos":0.4303}},"lxr_fc_rights":0.14},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.264,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2957,"q2v":0.1735,"cvpos":0.4303}},"lxr_fc_rights":0.14},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.264,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2957,"q2v":0.1735,"cvpos":0.4291}},"lxr_fc_rights":0.14},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.264,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2957,"q2v":0.1735,"cvpos":0.4291}},"lxr_fc_rights":0.14},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.264,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2957,"q2v":0.1735,"cvpos":0.4297}},"lxr_fc_rights":0.14},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.264,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2964,"q2v":0.1735,"cvpos":0.4303}},"lxr_fc_rights":0.14},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.264,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2971,"q2v":0.1735,"cvpos":0.4303}},"lxr_fc_rights":0.14},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.264,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2975,"q2v":0.1735,"cvpos":0.4291}},"lxr_fc_rights":0.14},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.264,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2975,"q2v":0.1735,"cvpos":0.4291}},"lxr_fc_rights":0.14},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.264,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2975,"q2v":0.1735,"cvpos":0.4297}},"lxr_fc_rights":0.14},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.264,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2986,"q2v":0.1735,"cvpos":0.4303}},"lxr_fc_rights":0.14},{"stockId":1000000000001706,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.264,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2997,"q2v":0.1735,"cvpos":0.4303}},"lxr_fc_rights":0.14},{"stockId":1000000000001706,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.288,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2997,"q2v":0.1735,"cvpos":0.4737}},"lxr_fc_rights":0.15},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.321,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2997,"q2v":0.1735,"cvpos":0.5155}},"lxr_fc_rights":0.16},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.321,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2997,"q2v":0.1735,"cvpos":0.5162}},"lxr_fc_rights":0.16},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.321,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2986,"q2v":0.1735,"cvpos":0.5169}},"lxr_fc_rights":0.16},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.321,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2975,"q2v":0.1735,"cvpos":0.5183}},"lxr_fc_rights":0.16},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.321,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2973,"q2v":0.1735,"cvpos":0.5209}},"lxr_fc_rights":0.16},{"stockId":1000000000001706,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.321,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2971,"q2v":0.1735,"cvpos":0.5223}},"lxr_fc_rights":0.16},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.331,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2971,"q2v":0.1735,"cvpos":0.5365}},"lxr_fc_rights":0.17},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.331,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2964,"q2v":0.1735,"cvpos":0.5372}},"lxr_fc_rights":0.17},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.331,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2957,"q2v":0.1735,"cvpos":0.5386}},"lxr_fc_rights":0.17},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.331,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2957,"q2v":0.1735,"cvpos":0.5412}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.331,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2956,"q2v":0.1735,"cvpos":0.5425}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.331,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2956,"q2v":0.1735,"cvpos":0.5432}},"lxr_fc_rights":0.17},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.331,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2948,"q2v":0.1735,"cvpos":0.544}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.331,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2938,"q2v":0.1735,"cvpos":0.5453}},"lxr_fc_rights":0.17},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.331,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2913,"q2v":0.1735,"cvpos":0.5479}},"lxr_fc_rights":0.17},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.321,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2904,"q2v":0.1735,"cvpos":0.5351}},"lxr_fc_rights":0.16},{"stockId":1000000000001706,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.321,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2904,"q2v":0.1735,"cvpos":0.5359}},"lxr_fc_rights":0.16},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2904,"q2v":0.1735,"cvpos":0.5318}},"lxr_fc_rights":0.16},{"stockId":1000000000001706,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2886,"q2v":0.1735,"cvpos":0.5338}},"lxr_fc_rights":0.16},{"stockId":1000000000001706,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.35,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2886,"q2v":0.1735,"cvpos":0.5905}},"lxr_fc_rights":0.18},{"stockId":1000000000001706,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.35,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2886,"q2v":0.1735,"cvpos":0.5913}},"lxr_fc_rights":0.18},{"stockId":1000000000001706,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.35,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2886,"q2v":0.1735,"cvpos":0.5921}},"lxr_fc_rights":0.18},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2886,"q2v":0.1735,"cvpos":0.5745}},"lxr_fc_rights":0.18},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2851,"q2v":0.1735,"cvpos":0.577}},"lxr_fc_rights":0.18},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2851,"q2v":0.1735,"cvpos":0.5784}},"lxr_fc_rights":0.18},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2851,"q2v":0.1735,"cvpos":0.5792}},"lxr_fc_rights":0.18},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2851,"q2v":0.1735,"cvpos":0.5799}},"lxr_fc_rights":0.18},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2851,"q2v":0.1735,"cvpos":0.5813}},"lxr_fc_rights":0.18},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2841,"q2v":0.1735,"cvpos":0.5838}},"lxr_fc_rights":0.18},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.5851}},"lxr_fc_rights":0.18},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.5859}},"lxr_fc_rights":0.18},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.5867}},"lxr_fc_rights":0.18},{"stockId":1000000000001706,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.5897}},"lxr_fc_rights":0.18},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.296,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.5304}},"lxr_fc_rights":0.15},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.296,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.5311}},"lxr_fc_rights":0.15},{"stockId":1000000000001706,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.294,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.5291}},"lxr_fc_rights":0.15},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.346,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.59}},"lxr_fc_rights":0.18},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.346,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.5924}},"lxr_fc_rights":0.18},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.346,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.5938}},"lxr_fc_rights":0.18},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.393,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.6081}},"lxr_fc_rights":0.18},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.393,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.6089}},"lxr_fc_rights":0.18},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.393,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.6103}},"lxr_fc_rights":0.18},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.393,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.6127}},"lxr_fc_rights":0.18},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.393,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.614}},"lxr_fc_rights":0.18},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.393,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.6149}},"lxr_fc_rights":0.18},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.393,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.6157}},"lxr_fc_rights":0.18},{"stockId":1000000000001706,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.393,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2815,"q2v":0.1735,"cvpos":0.6171}},"lxr_fc_rights":0.18},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.393,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2808,"q2v":0.1735,"cvpos":0.6194}},"lxr_fc_rights":0.18},{"stockId":1000000000001706,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.393,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6208}},"lxr_fc_rights":0.18},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.387,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6203}},"lxr_fc_rights":0.17},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.38,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.613}},"lxr_fc_rights":0.17},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.38,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6143}},"lxr_fc_rights":0.17},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.38,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6167}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.376,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6154}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.376,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6162}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.382,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6184}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.38,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6184}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.404,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6221}},"lxr_fc_rights":0.18},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.426,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6235}},"lxr_fc_rights":0.19},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.426,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6243}},"lxr_fc_rights":0.19},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.426,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6252}},"lxr_fc_rights":0.19},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.426,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6265}},"lxr_fc_rights":0.19},{"stockId":1000000000001706,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.426,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6289}},"lxr_fc_rights":0.19},{"stockId":1000000000001706,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.426,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6302}},"lxr_fc_rights":0.19},{"stockId":1000000000001706,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.431,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6311}},"lxr_fc_rights":0.19},{"stockId":1000000000001706,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.457,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6509}},"lxr_fc_rights":0.21},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.453,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6428}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.453,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6451}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.442,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6383}},"lxr_fc_rights":0.2},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.442,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6392}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.442,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6401}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.442,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6414}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.442,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6437}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.442,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6451}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.453,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6459}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.453,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6468}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.462,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6549}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.453,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6505}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.462,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6572}},"lxr_fc_rights":0.21},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.466,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6595}},"lxr_fc_rights":0.21},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.468,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6631}},"lxr_fc_rights":0.21},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.468,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6644}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.466,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.664}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.486,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6838}},"lxr_fc_rights":0.22},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.453,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.659}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.453,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6604}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.457,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6626}},"lxr_fc_rights":0.21},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.462,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6653}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.457,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6649}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.473,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6766}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.473,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6779}},"lxr_fc_rights":0.21},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.475,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6802}},"lxr_fc_rights":0.21},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.475,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6815}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.475,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6824}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.475,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6834}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.508,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7064}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.486,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6869}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.486,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6883}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.495,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6959}},"lxr_fc_rights":0.22},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.495,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6969}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.495,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6978}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.495,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7004}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.495,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7014}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.468,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6861}},"lxr_fc_rights":0.21},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.471,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6928}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.471,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.695}},"lxr_fc_rights":0.21},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.468,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.691}},"lxr_fc_rights":0.21},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.468,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6919}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.468,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6928}},"lxr_fc_rights":0.21},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.51,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7104}},"lxr_fc_rights":0.23},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.51,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7126}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.519,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7166}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.493,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7041}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.468,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.6996}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.486,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7009}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.486,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7031}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.506,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7108}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.466,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7037}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.508,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7114}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.508,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7139}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.493,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7099}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-05-03T16:00:00.000Z","ps_ttm":0.519,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7176}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.519,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7185}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.486,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7112}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.433,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7072}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.504,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7162}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.51,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7172}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.539,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7267}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.521,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7206}},"lxr_fc_rights":0.24},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.497,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7108}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.497,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7118}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.513,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7182}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.546,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7301}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.548,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7311}},"lxr_fc_rights":0.25},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.552,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7375}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.552,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7388}},"lxr_fc_rights":0.25},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.55,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7368}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.55,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7382}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.539,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7351}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.524,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.728}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.524,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7287}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.585,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7881}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.564,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7432}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.564,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7442}},"lxr_fc_rights":0.24},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.564,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7456}},"lxr_fc_rights":0.24},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.583,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7868}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.585,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7895}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.55,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7446}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.543,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7442}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.538,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7429}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.562,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7436}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.564,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7436}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.552,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7419}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.564,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7442}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.571,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7524}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.576,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7584}},"lxr_fc_rights":0.24},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.576,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7584}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.576,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7595}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.573,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7578}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.536,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7402}},"lxr_fc_rights":0.23},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.576,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7557}},"lxr_fc_rights":0.25},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.576,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7557}},"lxr_fc_rights":0.25},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.576,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7568}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.576,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7578}},"lxr_fc_rights":0.25},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.571,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.751}},"lxr_fc_rights":0.24},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.571,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.749}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.571,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.749}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.576,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7527}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.578,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7564}},"lxr_fc_rights":0.25},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.578,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7564}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.578,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7544}},"lxr_fc_rights":0.25},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7598}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7608}},"lxr_fc_rights":0.25},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7618}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7618}},"lxr_fc_rights":0.25},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.28,"q2v":0.1735,"cvpos":0.7598}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.28,"q2v":0.1735,"cvpos":0.7598}},"lxr_fc_rights":0.25},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.28,"q2v":0.1735,"cvpos":0.7608}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.28,"q2v":0.1735,"cvpos":0.7618}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.28,"q2v":0.1735,"cvpos":0.8011}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.28,"q2v":0.1735,"cvpos":0.8022}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-30T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.28,"q2v":0.1735,"cvpos":0.8011}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.7989}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.7989}},"lxr_fc_rights":0.26},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.8}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.28,"q2v":0.1735,"cvpos":0.8011}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.28,"q2v":0.1735,"cvpos":0.7618}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.7598}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.7598}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.7959}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.797}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.797}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.7598}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.7598}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.585,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.7581}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.7605}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.7605}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.7881}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.635,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.8489}},"lxr_fc_rights":0.27},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.7892}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-03T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.7903}},"lxr_fc_rights":0.26},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.611,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.8106}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-12-30T16:00:00.000Z","ps_ttm":0.611,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.28,"q2v":0.1735,"cvpos":0.8095}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.611,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.28,"q2v":0.1735,"cvpos":0.8095}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.635,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.8444}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.573,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.28,"q2v":0.1735,"cvpos":0.7534}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.28,"q2v":0.1735,"cvpos":0.7591}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.28,"q2v":0.1735,"cvpos":0.7591}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.578,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.28,"q2v":0.1735,"cvpos":0.7561}},"lxr_fc_rights":0.25},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.564,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6021,"q5v":0.2799,"q2v":0.1728,"cvpos":0.7449}},"lxr_fc_rights":0.24},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.564,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6042,"q5v":0.2799,"q2v":0.1728,"cvpos":0.7449}},"lxr_fc_rights":0.24},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.564,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.28,"q2v":0.1735,"cvpos":0.7429}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.564,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.28,"q2v":0.1735,"cvpos":0.7429}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.571,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.28,"q2v":0.1735,"cvpos":0.7466}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.583,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.2799,"q2v":0.1728,"cvpos":0.7503}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.576,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.2799,"q2v":0.1728,"cvpos":0.7476}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.564,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.28,"q2v":0.1735,"cvpos":0.7429}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.564,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.28,"q2v":0.1735,"cvpos":0.7429}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.28,"q2v":0.1735,"cvpos":0.7737}},"lxr_fc_rights":0.25},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.2799,"q2v":0.1728,"cvpos":0.7476}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6151,"q5v":0.2799,"q2v":0.1728,"cvpos":0.7734}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6157,"q5v":0.28,"q2v":0.1735,"cvpos":0.7713}},"lxr_fc_rights":0.25},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.611,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.28,"q2v":0.1735,"cvpos":0.7876}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.611,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.28,"q2v":0.1735,"cvpos":0.7886}},"lxr_fc_rights":0.26},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.635,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.2799,"q2v":0.1728,"cvpos":0.8209}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.635,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.2799,"q2v":0.1728,"cvpos":0.8209}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.635,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6203,"q5v":0.28,"q2v":0.1735,"cvpos":0.8187}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.646,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6203,"q5v":0.28,"q2v":0.1735,"cvpos":0.8539}},"lxr_fc_rights":0.28},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.623,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.28,"q2v":0.1735,"cvpos":0.8049}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.635,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.2799,"q2v":0.1728,"cvpos":0.8195}},"lxr_fc_rights":0.27},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.646,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.2799,"q2v":0.1728,"cvpos":0.8535}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.658,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6203,"q5v":0.28,"q2v":0.1735,"cvpos":0.8769}},"lxr_fc_rights":0.28},{"stockId":1000000000001706,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.658,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6203,"q5v":0.28,"q2v":0.1735,"cvpos":0.8769}},"lxr_fc_rights":0.28},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.28,"q2v":0.1735,"cvpos":0.7466}},"lxr_fc_rights":0.25},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6203,"q5v":0.2799,"q2v":0.1728,"cvpos":0.7476}},"lxr_fc_rights":0.25},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.2799,"q2v":0.1728,"cvpos":0.7476}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6228,"q5v":0.28,"q2v":0.1735,"cvpos":0.7456}},"lxr_fc_rights":0.25},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6228,"q5v":0.28,"q2v":0.1735,"cvpos":0.7659}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6228,"q5v":0.28,"q2v":0.1735,"cvpos":0.7669}},"lxr_fc_rights":0.25},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.2799,"q2v":0.1728,"cvpos":0.7476}},"lxr_fc_rights":0.25},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.2799,"q2v":0.1728,"cvpos":0.7476}},"lxr_fc_rights":0.25},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.28,"q2v":0.1735,"cvpos":0.7456}},"lxr_fc_rights":0.25},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.28,"q2v":0.1735,"cvpos":0.7456}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.28,"q2v":0.1735,"cvpos":0.7466}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.623,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.2799,"q2v":0.1728,"cvpos":0.791}},"lxr_fc_rights":0.26},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.646,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6334,"q5v":0.2799,"q2v":0.1728,"cvpos":0.8372}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.646,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.28,"q2v":0.1735,"cvpos":0.8349}},"lxr_fc_rights":0.27},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.658,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.28,"q2v":0.1735,"cvpos":0.8579}},"lxr_fc_rights":0.28},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.658,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6334,"q5v":0.28,"q2v":0.1735,"cvpos":0.8591}},"lxr_fc_rights":0.28},{"stockId":1000000000001706,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.658,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6334,"q5v":0.2799,"q2v":0.1728,"cvpos":0.8602}},"lxr_fc_rights":0.28},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.635,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6334,"q5v":0.2799,"q2v":0.1728,"cvpos":0.8033}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.635,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.28,"q2v":0.1735,"cvpos":0.8011}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.635,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.28,"q2v":0.1735,"cvpos":0.8011}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.67,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6334,"q5v":0.28,"q2v":0.1735,"cvpos":0.8767}},"lxr_fc_rights":0.29},{"stockId":1000000000001706,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.693,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6334,"q5v":0.2799,"q2v":0.1728,"cvpos":0.8982}},"lxr_fc_rights":0.3},{"stockId":1000000000001706,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6334,"q5v":0.2799,"q2v":0.1728,"cvpos":0.7612}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.28,"q2v":0.1735,"cvpos":0.7466}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.611,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.28,"q2v":0.1735,"cvpos":0.771}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.623,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.28,"q2v":0.1735,"cvpos":0.7859}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.635,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.28,"q2v":0.1735,"cvpos":0.7946}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-10-06T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.28,"q2v":0.1735,"cvpos":0.7446}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-10-05T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.28,"q2v":0.1735,"cvpos":0.7456}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-10-04T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.28,"q2v":0.1735,"cvpos":0.7561}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-10-03T16:00:00.000Z","ps_ttm":0.585,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.28,"q2v":0.1735,"cvpos":0.7453}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.611,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.28,"q2v":0.1735,"cvpos":0.7635}},"lxr_fc_rights":0.26},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.28,"q2v":0.1735,"cvpos":0.7442}},"lxr_fc_rights":0.25},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.28,"q2v":0.1735,"cvpos":0.7453}},"lxr_fc_rights":0.25},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.28,"q2v":0.1735,"cvpos":0.7453}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.28,"q2v":0.1735,"cvpos":0.7442}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.599,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6412,"q5v":0.28,"q2v":0.1735,"cvpos":0.7483}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-09-20T16:00:00.000Z","ps_ttm":0.588,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6412,"q5v":0.28,"q2v":0.1735,"cvpos":0.7453}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.576,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6412,"q5v":0.28,"q2v":0.1735,"cvpos":0.7439}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.611,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.28,"q2v":0.1735,"cvpos":0.7541}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.635,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.28,"q2v":0.1735,"cvpos":0.777}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.682,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.28,"q2v":0.1735,"cvpos":0.866}},"lxr_fc_rights":0.29},{"stockId":1000000000001706,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.635,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.28,"q2v":0.1735,"cvpos":0.7791}},"lxr_fc_rights":0.27},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.693,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.28,"q2v":0.1735,"cvpos":0.8686}},"lxr_fc_rights":0.3},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.693,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.28,"q2v":0.1735,"cvpos":0.8662}},"lxr_fc_rights":0.3},{"stockId":1000000000001706,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.693,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.28,"q2v":0.1735,"cvpos":0.8662}},"lxr_fc_rights":0.3},{"stockId":1000000000001706,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.646,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.28,"q2v":0.1735,"cvpos":0.8038}},"lxr_fc_rights":0.28},{"stockId":1000000000001706,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.67,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.28,"q2v":0.1735,"cvpos":0.8482}},"lxr_fc_rights":0.29},{"stockId":1000000000001706,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.729,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.28,"q2v":0.1735,"cvpos":0.8862}},"lxr_fc_rights":0.31},{"stockId":1000000000001706,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.74,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.28,"q2v":0.1735,"cvpos":0.8946}},"lxr_fc_rights":0.32},{"stockId":1000000000001706,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.717,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.28,"q2v":0.1735,"cvpos":0.877}},"lxr_fc_rights":0.31},{"stockId":1000000000001706,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.752,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.28,"q2v":0.1735,"cvpos":0.9053}},"lxr_fc_rights":0.32},{"stockId":1000000000001706,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.808,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.28,"q2v":0.1735,"cvpos":0.9309}},"lxr_fc_rights":0.31},{"stockId":1000000000001706,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.808,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.28,"q2v":0.1735,"cvpos":0.9309}},"lxr_fc_rights":0.31},{"stockId":1000000000001706,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.834,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.28,"q2v":0.1735,"cvpos":0.9338}},"lxr_fc_rights":0.32},{"stockId":1000000000001706,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.808,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.28,"q2v":0.1735,"cvpos":0.9284}},"lxr_fc_rights":0.31},{"stockId":1000000000001706,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.912,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.28,"q2v":0.1735,"cvpos":0.9445}},"lxr_fc_rights":0.35},{"stockId":1000000000001706,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.938,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.28,"q2v":0.1735,"cvpos":0.9485}},"lxr_fc_rights":0.36},{"stockId":1000000000001706,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.599,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.28,"q2v":0.1735,"cvpos":0.7466}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.605,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.28,"q2v":0.1735,"cvpos":0.7486}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.594,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6464,"q5v":0.28,"q2v":0.1735,"cvpos":0.7432}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.615,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6464,"q5v":0.28,"q2v":0.1735,"cvpos":0.7524}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.641,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.6464,"q5v":0.28,"q2v":0.1735,"cvpos":0.7873}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.641,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.647,"q5v":0.28,"q2v":0.1735,"cvpos":0.7873}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.678,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.28,"q2v":0.1735,"cvpos":0.8378}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.678,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.28,"q2v":0.1735,"cvpos":0.8378}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.678,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.28,"q2v":0.1735,"cvpos":0.839}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.678,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.649,"q5v":0.28,"q2v":0.1735,"cvpos":0.8401}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.652,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.649,"q5v":0.28,"q2v":0.1735,"cvpos":0.8008}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.652,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.28,"q2v":0.1735,"cvpos":0.7986}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.644,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.28,"q2v":0.1735,"cvpos":0.7878}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.665,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.28,"q2v":0.1735,"cvpos":0.8133}},"lxr_fc_rights":0.26},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.639,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.28,"q2v":0.1735,"cvpos":0.7778}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.639,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.28,"q2v":0.1735,"cvpos":0.7778}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.639,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.28,"q2v":0.1735,"cvpos":0.7757}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.652,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.28,"q2v":0.1735,"cvpos":0.7932}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.649,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.28,"q2v":0.1735,"cvpos":0.793}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.678,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.28,"q2v":0.1735,"cvpos":0.8279}},"lxr_fc_rights":0.26},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.652,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.28,"q2v":0.1735,"cvpos":0.794}},"lxr_fc_rights":0.25},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.665,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.28,"q2v":0.1735,"cvpos":0.8041}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.665,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.28,"q2v":0.1735,"cvpos":0.8041}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.628,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.28,"q2v":0.1735,"cvpos":0.7673}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.665,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.28,"q2v":0.1735,"cvpos":0.8049}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.691,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.28,"q2v":0.1735,"cvpos":0.8293}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.644,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.28,"q2v":0.1735,"cvpos":0.7824}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.626,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.28,"q2v":0.1735,"cvpos":0.7622}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.644,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.28,"q2v":0.1735,"cvpos":0.7821}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.639,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.28,"q2v":0.1735,"cvpos":0.7751}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.646,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6647,"q5v":0.28,"q2v":0.1735,"cvpos":0.7846}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.618,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.7541}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.641,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.7757}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.704,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.82}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.665,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.7954}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.704,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.8198}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.73,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.8338}},"lxr_fc_rights":0.28},{"stockId":1000000000001706,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.743,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.8444}},"lxr_fc_rights":0.29},{"stockId":1000000000001706,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.769,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.8659}},"lxr_fc_rights":0.3},{"stockId":1000000000001706,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.678,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.8103}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.589,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.7419}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.602,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.7432}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.599,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.7429}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.62,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.7534}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.631,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.7602}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.633,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.7581}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.717,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.8187}},"lxr_fc_rights":0.28},{"stockId":1000000000001706,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.386,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.28,"q2v":0.1735,"cvpos":0.6883}},"lxr_fc_rights":0.15},{"stockId":1000000000001706,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.352,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.2799,"q2v":0.1728,"cvpos":0.6486}},"lxr_fc_rights":0.14},{"stockId":1000000000001706,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.336,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6783,"q5v":0.28,"q2v":0.1735,"cvpos":0.6243}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.336,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6783,"q5v":0.28,"q2v":0.1735,"cvpos":0.6243}},"lxr_fc_rights":0.13},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.323,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6783,"q5v":0.28,"q2v":0.1735,"cvpos":0.59}},"lxr_fc_rights":0.12},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.323,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6783,"q5v":0.28,"q2v":0.1735,"cvpos":0.5908}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.326,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6783,"q5v":0.28,"q2v":0.1735,"cvpos":0.5949}},"lxr_fc_rights":0.13},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.331,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7043,"q5v":0.28,"q2v":0.1735,"cvpos":0.6014}},"lxr_fc_rights":0.13},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.331,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7043,"q5v":0.28,"q2v":0.1735,"cvpos":0.6014}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.331,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7043,"q5v":0.28,"q2v":0.1735,"cvpos":0.6022}},"lxr_fc_rights":0.13},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.334,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7043,"q5v":0.28,"q2v":0.1735,"cvpos":0.6057}},"lxr_fc_rights":0.13},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.334,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7043,"q5v":0.28,"q2v":0.1735,"cvpos":0.6057}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.336,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7043,"q5v":0.28,"q2v":0.1735,"cvpos":0.6135}},"lxr_fc_rights":0.13},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.331,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7174,"q5v":0.28,"q2v":0.1735,"cvpos":0.6014}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.336,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7174,"q5v":0.28,"q2v":0.1735,"cvpos":0.613}},"lxr_fc_rights":0.13},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.334,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7174,"q5v":0.28,"q2v":0.1735,"cvpos":0.6043}},"lxr_fc_rights":0.13},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.334,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7174,"q5v":0.28,"q2v":0.1735,"cvpos":0.6043}},"lxr_fc_rights":0.13},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.339,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7174,"q5v":0.28,"q2v":0.1735,"cvpos":0.6103}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.339,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.28,"q2v":0.1735,"cvpos":0.6103}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.326,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.28,"q2v":0.1735,"cvpos":0.5949}},"lxr_fc_rights":0.13},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.326,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.28,"q2v":0.1735,"cvpos":0.5949}},"lxr_fc_rights":0.13},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.334,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.28,"q2v":0.1735,"cvpos":0.6}},"lxr_fc_rights":0.13},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.334,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.28,"q2v":0.1735,"cvpos":0.6}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.339,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.28,"q2v":0.1735,"cvpos":0.6049}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.318,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.28,"q2v":0.1735,"cvpos":0.5881}},"lxr_fc_rights":0.12},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.323,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.28,"q2v":0.1735,"cvpos":0.5894}},"lxr_fc_rights":0.12},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.323,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.28,"q2v":0.1735,"cvpos":0.5878}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.323,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.28,"q2v":0.1735,"cvpos":0.5878}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.3,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.28,"q2v":0.1735,"cvpos":0.567}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.287,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.28,"q2v":0.1735,"cvpos":0.5285}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.274,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.28,"q2v":0.1735,"cvpos":0.4715}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.3,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.28,"q2v":0.1735,"cvpos":0.5643}},"lxr_fc_rights":0.12},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.297,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.28,"q2v":0.1735,"cvpos":0.5562}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.297,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.28,"q2v":0.1735,"cvpos":0.5569}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.284,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.28,"q2v":0.1728,"cvpos":0.5197}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.282,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.28,"q2v":0.1728,"cvpos":0.5034}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.282,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.28,"q2v":0.1735,"cvpos":0.502}},"lxr_fc_rights":0.11},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.282,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.28,"q2v":0.1735,"cvpos":0.502}},"lxr_fc_rights":0.11},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.282,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.28,"q2v":0.1735,"cvpos":0.5027}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.282,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.28,"q2v":0.1728,"cvpos":0.5034}},"lxr_fc_rights":0.11},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.268,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.28,"q2v":0.1728,"cvpos":0.4518}},"lxr_fc_rights":0.1},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.268,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7696,"q5v":0.2808,"q2v":0.1735,"cvpos":0.4506}},"lxr_fc_rights":0.1},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.268,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7696,"q5v":0.2815,"q2v":0.1735,"cvpos":0.4506}},"lxr_fc_rights":0.1},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.268,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7696,"q5v":0.2815,"q2v":0.1735,"cvpos":0.4512}},"lxr_fc_rights":0.1},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.268,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7696,"q5v":0.2815,"q2v":0.1728,"cvpos":0.4518}},"lxr_fc_rights":0.1},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.268,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7696,"q5v":0.2815,"q2v":0.1728,"cvpos":0.4518}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.268,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2824,"q2v":0.1735,"cvpos":0.4506}},"lxr_fc_rights":0.1},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.261,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2836,"q2v":0.1735,"cvpos":0.4249}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.261,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2839,"q2v":0.1735,"cvpos":0.4255}},"lxr_fc_rights":0.1},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.266,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8087,"q5v":0.2851,"q2v":0.1735,"cvpos":0.4432}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.175,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8087,"q5v":0.2851,"q2v":0.1735,"cvpos":0.2043}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.187,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8087,"q5v":0.2851,"q2v":0.1735,"cvpos":0.2981}},"lxr_fc_rights":0.11},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.187,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8217,"q5v":0.2851,"q2v":0.1728,"cvpos":0.2985}},"lxr_fc_rights":0.11},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.188,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.286,"q2v":0.1735,"cvpos":0.3058}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.192,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.2869,"q2v":0.1735,"cvpos":0.3207}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.192,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.2869,"q2v":0.1735,"cvpos":0.3211}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.183,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.2869,"q2v":0.1728,"cvpos":0.2768}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.181,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.2873,"q2v":0.1728,"cvpos":0.27}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.183,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.887,"q5v":0.2882,"q2v":0.1735,"cvpos":0.2747}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.188,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9,"q5v":0.2886,"q2v":0.1735,"cvpos":0.3018}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.169,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9,"q5v":0.2886,"q2v":0.1735,"cvpos":0.1599}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.192,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.913,"q5v":0.2886,"q2v":0.1735,"cvpos":0.3148}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.178,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9261,"q5v":0.2886,"q2v":0.1735,"cvpos":0.2374}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.178,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9652,"q5v":0.2904,"q2v":0.1735,"cvpos":0.2368}},"lxr_fc_rights":0.1},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9652,"q5v":0.2904,"q2v":0.1735,"cvpos":0.1664}},"lxr_fc_rights":0.1},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9652,"q5v":0.2904,"q2v":0.1735,"cvpos":0.1667}},"lxr_fc_rights":0.1},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9652,"q5v":0.2913,"q2v":0.1735,"cvpos":0.1669}},"lxr_fc_rights":0.1},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9783,"q5v":0.2922,"q2v":0.1745,"cvpos":0.1669}},"lxr_fc_rights":0.1},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.2931,"q2v":0.1745,"cvpos":0.1664}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0043,"q5v":0.2947,"q2v":0.1745,"cvpos":0.1664}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.173,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.0043,"q5v":0.2954,"q2v":0.1745,"cvpos":0.1856}},"lxr_fc_rights":0.1},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.175,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.0043,"q5v":0.2954,"q2v":0.1745,"cvpos":0.194}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.175,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.0174,"q5v":0.2954,"q2v":0.1745,"cvpos":0.194}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.178,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.0174,"q5v":0.2957,"q2v":0.1753,"cvpos":0.2246}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.181,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.0174,"q5v":0.2957,"q2v":0.1753,"cvpos":0.2517}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.181,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.0174,"q5v":0.2957,"q2v":0.1753,"cvpos":0.252}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.188,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.2966,"q2v":0.1745,"cvpos":0.2822}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.2975,"q2v":0.1745,"cvpos":0.1669}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.188,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.2983,"q2v":0.1755,"cvpos":0.2801}},"lxr_fc_rights":0.11},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.188,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.2992,"q2v":0.1755,"cvpos":0.2805}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.193,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.3001,"q2v":0.1753,"cvpos":0.3026}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.193,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.301,"q2v":0.1753,"cvpos":0.303}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.193,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.3063,"q2v":0.1755,"cvpos":0.3018}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.18,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.3063,"q2v":0.1755,"cvpos":0.2276}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.18,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.3066,"q2v":0.1753,"cvpos":0.228}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.18,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.0435,"q5v":0.3069,"q2v":0.1753,"cvpos":0.228}},"lxr_fc_rights":0.11},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.183,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.0435,"q5v":0.3069,"q2v":0.1755,"cvpos":0.249}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.183,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.0435,"q5v":0.3084,"q2v":0.1755,"cvpos":0.249}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.187,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.0435,"q5v":0.3099,"q2v":0.1755,"cvpos":0.2656}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.187,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.0565,"q5v":0.3099,"q2v":0.1753,"cvpos":0.2659}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.183,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.0565,"q5v":0.3099,"q2v":0.1753,"cvpos":0.2497}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.183,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.1087,"q5v":0.3149,"q2v":0.1755,"cvpos":0.249}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.176,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.1478,"q5v":0.3174,"q2v":0.1755,"cvpos":0.203}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.173,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.1478,"q5v":0.3184,"q2v":0.1755,"cvpos":0.1843}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.166,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1609,"q5v":0.3232,"q2v":0.1755,"cvpos":0.1493}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.163,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.1609,"q5v":0.328,"q2v":0.1755,"cvpos":0.1357}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.163,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.1913,"q5v":0.3299,"q2v":0.1762,"cvpos":0.1353}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.188,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":0.3309,"q2v":0.1762,"cvpos":0.2612}},"lxr_fc_rights":0.11},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.169,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":0.3318,"q2v":0.1762,"cvpos":0.1558}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.169,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":0.3337,"q2v":0.1762,"cvpos":0.156}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":0.3356,"q2v":0.1762,"cvpos":0.1601}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.173,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.2957,"q5v":0.3376,"q2v":0.177,"cvpos":0.1759}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.18,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.2957,"q5v":0.3395,"q2v":0.177,"cvpos":0.2152}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.18,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.2957,"q5v":0.3395,"q2v":0.177,"cvpos":0.2154}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.169,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.3217,"q5v":0.3404,"q2v":0.177,"cvpos":0.156}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.185,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.3217,"q5v":0.3414,"q2v":0.177,"cvpos":0.2402}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.175,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.3478,"q5v":0.3433,"q2v":0.177,"cvpos":0.18}},"lxr_fc_rights":0.1},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.181,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.4261,"q5v":0.3443,"q2v":0.177,"cvpos":0.2287}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.185,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.4261,"q5v":0.3452,"q2v":0.177,"cvpos":0.2371}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.185,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.4261,"q5v":0.3462,"q2v":0.177,"cvpos":0.2374}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.185,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.5044,"q5v":0.3481,"q2v":0.177,"cvpos":0.2374}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.188,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.6245,"q5v":0.3539,"q2v":0.177,"cvpos":0.2436}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.178,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.6245,"q5v":0.3548,"q2v":0.177,"cvpos":0.2087}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.183,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.687,"q5v":0.3548,"q2v":0.177,"cvpos":0.2293}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.183,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.806,"q5v":0.3577,"q2v":0.177,"cvpos":0.2293}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.188,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.8422,"q5v":0.3606,"q2v":0.177,"cvpos":0.2398}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.188,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.8696,"q5v":0.3615,"q2v":0.177,"cvpos":0.2402}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.8696,"q5v":0.3625,"q2v":0.177,"cvpos":0.159}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.192,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.8785,"q5v":0.3644,"q2v":0.177,"cvpos":0.2432}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.192,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.9148,"q5v":0.3644,"q2v":0.177,"cvpos":0.2425}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.204,"sp":0.119,"statistics":{"ps_ttm":{"q8v":5.9478,"q5v":0.3644,"q2v":0.177,"cvpos":0.2629}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.209,"sp":0.122,"statistics":{"ps_ttm":{"q8v":5.9511,"q5v":0.3644,"q2v":0.177,"cvpos":0.27}},"lxr_fc_rights":0.12},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.19,"sp":0.111,"statistics":{"ps_ttm":{"q8v":5.9511,"q5v":0.3644,"q2v":0.177,"cvpos":0.2391}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.19,"sp":0.111,"statistics":{"ps_ttm":{"q8v":5.9511,"q5v":0.3644,"q2v":0.177,"cvpos":0.2391}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.197,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.0237,"q5v":0.3644,"q2v":0.177,"cvpos":0.2534}},"lxr_fc_rights":0.12},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.06,"q5v":0.3644,"q2v":0.177,"cvpos":0.1585}},"lxr_fc_rights":0.1},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.06,"q5v":0.3644,"q2v":0.177,"cvpos":0.1588}},"lxr_fc_rights":0.1},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.06,"q5v":0.3644,"q2v":0.177,"cvpos":0.159}},"lxr_fc_rights":0.1},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.06,"q5v":0.3663,"q2v":0.1771,"cvpos":0.159}},"lxr_fc_rights":0.1},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.0963,"q5v":0.3778,"q2v":0.1771,"cvpos":0.1585}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.0963,"q5v":0.3798,"q2v":0.1786,"cvpos":0.1585}},"lxr_fc_rights":0.1},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.187,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.0963,"q5v":0.3807,"q2v":0.1786,"cvpos":0.2252}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.187,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.0963,"q5v":0.3817,"q2v":0.1786,"cvpos":0.2255}},"lxr_fc_rights":0.11},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.152,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.0963,"q5v":0.3817,"q2v":0.1786,"cvpos":0.1033}},"lxr_fc_rights":0.09},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.152,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.3817,"q2v":0.1797,"cvpos":0.103}},"lxr_fc_rights":0.09},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.152,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.3836,"q2v":0.1797,"cvpos":0.103}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.152,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.3836,"q2v":0.1797,"cvpos":0.1031}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.168,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.3836,"q2v":0.1797,"cvpos":0.144}},"lxr_fc_rights":0.1},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.3836,"q2v":0.1797,"cvpos":0.1522}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.3836,"q2v":0.1797,"cvpos":0.1518}},"lxr_fc_rights":0.1},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.168,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.3932,"q2v":0.1797,"cvpos":0.1436}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.168,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.3951,"q2v":0.1797,"cvpos":0.1438}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.168,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.397,"q2v":0.1797,"cvpos":0.144}},"lxr_fc_rights":0.1},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.156,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.4028,"q2v":0.1797,"cvpos":0.1087}},"lxr_fc_rights":0.09},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.156,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.4066,"q2v":0.1801,"cvpos":0.1085}},"lxr_fc_rights":0.09},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.156,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.4104,"q2v":0.1801,"cvpos":0.1087}},"lxr_fc_rights":0.09},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.156,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.4104,"q2v":0.1801,"cvpos":0.1088}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.156,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.4104,"q2v":0.1817,"cvpos":0.109}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.154,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.1325,"q5v":0.4152,"q2v":0.1831,"cvpos":0.1064}},"lxr_fc_rights":0.09},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.163,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.1688,"q5v":0.42,"q2v":0.1831,"cvpos":0.123}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.169,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.1688,"q5v":0.42,"q2v":0.1832,"cvpos":0.1368}},"lxr_fc_rights":0.1},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.1688,"q5v":0.42,"q2v":0.1847,"cvpos":0.1384}},"lxr_fc_rights":0.1},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.1688,"q5v":0.42,"q2v":0.1848,"cvpos":0.1385}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.173,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.1688,"q5v":0.42,"q2v":0.1865,"cvpos":0.1401}},"lxr_fc_rights":0.1},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.159,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.1688,"q5v":0.421,"q2v":0.1865,"cvpos":0.1128}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.159,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.1688,"q5v":0.422,"q2v":0.1865,"cvpos":0.1129}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.163,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.1688,"q5v":0.422,"q2v":0.1912,"cvpos":0.1214}},"lxr_fc_rights":0.1},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.175,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.1688,"q5v":0.422,"q2v":0.1924,"cvpos":0.1409}},"lxr_fc_rights":0.1},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.175,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.1688,"q5v":0.422,"q2v":0.1924,"cvpos":0.1411}},"lxr_fc_rights":0.1},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.175,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.422,"q2v":0.1924,"cvpos":0.1413}},"lxr_fc_rights":0.1},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.176,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.4248,"q2v":0.1924,"cvpos":0.147}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.176,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.4277,"q2v":0.1924,"cvpos":0.1472}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.163,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.4277,"q2v":0.1924,"cvpos":0.1224}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.154,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.4277,"q2v":0.193,"cvpos":0.1086}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.161,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.4287,"q2v":0.193,"cvpos":0.1144}},"lxr_fc_rights":0.09},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.164,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.4296,"q2v":0.193,"cvpos":0.1215}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.164,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.4325,"q2v":0.1934,"cvpos":0.1217}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.169,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.4354,"q2v":0.1934,"cvpos":0.1289}},"lxr_fc_rights":0.1},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.18,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.4354,"q2v":0.194,"cvpos":0.1599}},"lxr_fc_rights":0.11},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.18,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.4354,"q2v":0.194,"cvpos":0.1601}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.18,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.4373,"q2v":0.1968,"cvpos":0.1603}},"lxr_fc_rights":0.11},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.4392,"q2v":0.1968,"cvpos":0.1296}},"lxr_fc_rights":0.1},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.18,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.4402,"q2v":0.1983,"cvpos":0.1594}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.18,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":0.4411,"q2v":0.2019,"cvpos":0.1596}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.18,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":0.4411,"q2v":0.2019,"cvpos":0.1598}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.161,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":0.4411,"q2v":0.2036,"cvpos":0.1161}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.176,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":0.4431,"q2v":0.2048,"cvpos":0.139}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.163,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":0.445,"q2v":0.2053,"cvpos":0.1207}},"lxr_fc_rights":0.1},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.18,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":0.445,"q2v":0.2053,"cvpos":0.1565}},"lxr_fc_rights":0.11},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.18,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":0.445,"q2v":0.2053,"cvpos":0.1567}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.18,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":0.4469,"q2v":0.2072,"cvpos":0.1569}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.168,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":0.4488,"q2v":0.2088,"cvpos":0.1271}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.175,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":0.4555,"q2v":0.2089,"cvpos":0.1316}},"lxr_fc_rights":0.1},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.176,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":0.4622,"q2v":0.2125,"cvpos":0.1361}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.176,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.4642,"q2v":0.2125,"cvpos":0.1363}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-09-10T16:00:00.000Z","ps_ttm":0.185,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.4661,"q2v":0.2143,"cvpos":0.1624}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.187,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.467,"q2v":0.2143,"cvpos":0.1626}},"lxr_fc_rights":0.11},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.193,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.468,"q2v":0.2156,"cvpos":0.1758}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.193,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.4689,"q2v":0.216,"cvpos":0.176}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.183,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.4699,"q2v":0.216,"cvpos":0.159}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.197,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.4747,"q2v":0.2173,"cvpos":0.1766}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.205,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.4795,"q2v":0.2224,"cvpos":0.1841}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.197,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.4795,"q2v":0.2276,"cvpos":0.1771}},"lxr_fc_rights":0.12},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.216,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.4795,"q2v":0.2302,"cvpos":0.1933}},"lxr_fc_rights":0.13},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001706,"ps_ttm":0.217,"sp":0.127,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.4843,"q2v":0.2302,"cvpos":0.1951}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.222,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.4891,"q2v":0.2302,"cvpos":0.1953}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.205,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.4939,"q2v":0.2337,"cvpos":0.1839}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2020-08-25T16:00:00.000Z","ps_ttm":0.228,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.4987,"q2v":0.239,"cvpos":0.1944}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.187,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.4987,"q2v":0.2426,"cvpos":0.164}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.204,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":0.4987,"q2v":0.2426,"cvpos":0.1804}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-04-02T11:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":98511997,"t_y2y":0.25627662663292244}}},"exchangeRate":5.8027,"influenceDate":"2023-04-02T11:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-31T11:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":53321803,"t_y2y":0.2878609562962062}}},"exchangeRate":5.6408,"influenceDate":"2022-08-31T11:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-31T12:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":78415848,"t_y2y":0.1981770791990381}}},"exchangeRate":5.7715,"influenceDate":"2022-03-31T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2021-08-31T10:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41403385,"t_y2y":0.16480385026787314}}},"exchangeRate":5.7763,"influenceDate":"2021-08-31T10:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2021-03-31T12:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":65445959,"t_y2y":-0.41707503771877624}}},"exchangeRate":5.8622,"influenceDate":"2021-03-31T12:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2020-08-20T11:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":35545371,"t_y2y":-0.21759951515228354}}},"exchangeRate":5.5515,"influenceDate":"2020-08-20T11:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2020-03-31T12:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":112271670,"t_y2y":0.2366901781174172}}},"exchangeRate":5.7854,"influenceDate":"2020-03-31T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2019-08-30T11:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":45431172,"t_y2y":0.19354562519803795}}},"exchangeRate":5.7772,"influenceDate":"2019-08-30T11:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2019-03-22T12:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":90783991,"t_y2y":0.3830531156495102}}},"exchangeRate":5.7431,"influenceDate":"2019-03-22T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-27T09:39:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001706,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-21T09:16:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001706,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-21T09:03:00.000Z","reportType":"annual_report","stockId":1000000000001706,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.10146324608200656,"cvpos":0,"minv":0.10146324608200656,"maxv":0.9383374151947608,"avgv":0.36642713119715625,"maxpv":0.9383374151947608,"q2v":0.18822670056144958,"q5v":0.31116519834441725,"q8v":0.5875640243139348}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}