window.pageData = {"stock":{"name":"双运控股","stockCode":"01706","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":20.673,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":23.168,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":26.02,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":33.862,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":40.99,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":37.426,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":41.347,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":27.089,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":28.159,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":28.159,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":28.159,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":28.515,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":30.297,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":30.297,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":30.297,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":30.297,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":30.297,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":29.228,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":29.228,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":30.297,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":30.297,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":32.079,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":32.079,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":33.862,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":43.129,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":43.129,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":43.129,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":43.129,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":43.129,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":43.129,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":43.129,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":43.129,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":43.129,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":43.129,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":40.99,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":41.703,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":41.703,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":41.703,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":41.703,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":41.703,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":43.842,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":43.842,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":43.842,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":44.198,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":44.198,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":40.99,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":49.188,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":49.188,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":49.188,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":49.188,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":49.188,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":49.188,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":49.188,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":49.188,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":47.406,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":42.772,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":42.772,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":42.772,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":42.772,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":42.772,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":42.772,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":42.772,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":42.772,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":39.208,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":39.208,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":38.495,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":38.495,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":38.495,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":38.495,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":38.495,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":38.495,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":38.495,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":38.495,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":42.772,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":42.772,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":42.772,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":42.772,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":42.772,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":41.347,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":46.337,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-4.25,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.392,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.392,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.392,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.392,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.392,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.392,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.392,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001706,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":-4.392,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.42,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.42,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.477,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.477,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001706,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001706,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001706,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.173,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.173,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.173,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.173,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.173,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":-3.173,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.173,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":-3.173,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.684,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.684,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.684,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":-3.684,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.117,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.117,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":-3.117,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":-3.202,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.117,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.117,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":-3.117,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.202,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.202,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.202,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.202,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.202,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.202,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":-3.258,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.4,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":-3.4,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.202,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.202,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.202,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.202,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":-3.202,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":-3.202,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":-2.975,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":-3.23,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-3.457,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.854,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.854,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.854,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.854,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.854,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.854,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.854,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.854,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.854,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.854,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-3.854,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001706,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":-3.854,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001706,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":-4.194,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.675,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.675,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.675,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.675,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.675,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001706,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":-4.675,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.817,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.817,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.817,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.817,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":-4.817,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":-4.817,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.817,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-4.817,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.817,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.675,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001706,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":-4.675,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001706,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-4.534,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001706,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-5.1,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001706,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-5.1,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001706,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":-5.1,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.987,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.987,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.987,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.987,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.987,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.987,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.987,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.987,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.987,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.987,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001706,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-4.987,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.307,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.307,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001706,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-4.279,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.044,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.044,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.044,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.308,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.308,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.308,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.308,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.308,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.308,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.308,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001706,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-4.308,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.308,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001706,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-4.308,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.235,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.163,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.163,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.163,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-4.114,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":-4.114,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-4.187,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":-4.163,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001706,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-4.429,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.671,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.671,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.671,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.671,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001706,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-4.671,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001706,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-4.671,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001706,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":-4.719,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001706,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":-5.01,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.961,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-4.961,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-4.84,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.84,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-4.84,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-4.84,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-4.84,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-4.84,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-4.961,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-4.961,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-5.058,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-4.961,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":-5.058,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.106,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.131,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.131,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-5.106,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":-5.324,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-4.961,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-4.961,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-5.01,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.058,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-5.01,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":-5.179,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-5.179,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.203,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.203,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-5.203,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-5.203,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":-5.566,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":-5.324,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-5.324,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-5.421,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.421,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-5.421,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-5.421,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":-5.421,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-5.131,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.155,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":-5.155,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.131,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.131,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-5.131,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.59,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.59,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-5.687,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":-5.397,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-5.131,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-5.324,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-5.324,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-5.542,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-5.106,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001706,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-5.566,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-5.566,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-5.397,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":-5.687,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-5.687,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-5.324,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-4.743,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001706,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-5.518,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-5.59,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-5.905,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-5.711,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-5.445,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-5.445,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001706,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-5.615,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-5.978,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-6.002,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-6.05,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-6.05,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-6.026,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-6.026,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-5.905,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-5.736,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-5.736,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":14.33,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":13.812,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":13.812,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":13.812,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.273,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":14.33,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":13.467,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":13.294,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":13.179,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":13.755,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":13.812,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":13.525,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":13.812,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":13.985,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":14.1,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.1,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":14.1,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":14.043,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":13.122,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.1,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.1,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.1,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":14.1,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":13.985,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":13.985,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":13.985,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":14.1,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":14.158,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.158,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":14.158,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":14.33,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":15.539,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.963,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":14.963,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":14.963,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":15.539,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":14.043,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":14.158,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":13.812,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":13.812,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":13.812,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":13.812,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":13.985,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":14.273,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":14.1,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":13.812,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":13.812,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.963,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":14.963,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":15.539,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":15.539,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":15.539,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":15.827,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":15.251,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":15.539,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":15.827,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":16.114,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001706,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":16.114,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":15.251,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":15.827,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":15.827,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":16.114,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":16.114,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001706,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":16.114,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":15.539,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":15.539,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":15.539,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":16.402,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001706,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":16.978,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001706,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":14.963,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":15.251,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":15.539,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":14.33,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":14.963,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":14.676,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":14.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":14.1,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":14.963,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":15.539,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":16.69,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001706,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":15.539,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":16.978,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":16.978,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001706,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":16.978,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001706,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":15.827,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001706,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":16.402,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001706,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":17.841,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001706,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":18.129,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001706,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":17.553,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001706,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":18.417,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001706,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":42.97,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001706,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":42.97,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001706,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":44.356,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001706,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":42.97,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001706,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":48.514,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001706,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":49.901,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001706,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":31.881,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":32.158,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":31.604,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":32.713,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":34.099,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":34.099,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":36.039,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":36.039,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":36.039,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":36.039,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":34.653,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":34.653,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":34.237,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":35.346,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":33.96,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":33.96,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":33.96,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":34.653,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":34.515,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":36.039,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":34.653,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":35.346,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":35.346,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":33.406,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":35.346,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":36.732,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":34.237,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":33.267,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":34.237,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":33.96,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":34.376,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":32.851,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":34.099,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001706,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":37.425,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":35.346,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":37.425,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001706,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":38.812,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001706,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":39.505,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001706,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":40.891,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001706,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":36.039,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001706,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":31.326,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":32.02,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":31.881,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001706,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":32.99,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":33.544,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":33.683,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001706,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":38.118,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001706,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":20.515,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001706,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":18.713,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001706,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":17.881,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":17.881,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":17.188,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":17.188,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":17.327,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":17.604,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":17.604,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":17.604,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":17.742,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":17.742,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":17.881,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":17.604,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":17.881,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":17.742,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":17.742,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":18.02,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":18.02,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":17.327,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":17.327,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":17.742,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":17.742,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":18.02,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":16.911,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":17.188,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":17.188,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":17.188,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":15.94,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":15.247,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":14.554,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":15.94,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":15.802,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":15.802,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":15.109,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":14.97,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":14.97,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.97,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.97,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":14.97,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.277,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.277,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.277,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.277,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.277,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.277,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":14.277,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":13.861,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":13.861,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":14.138,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-11.313,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-12.089,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-12.089,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-12.2,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-12.422,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-12.422,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-11.868,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-11.757,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-11.868,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-12.2,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-10.98,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-12.422,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":-11.202,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.313,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-11.313,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-11.757,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-11.757,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-12.2,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-12.2,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-12.2,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-12.533,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-12.533,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":-12.533,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-11.646,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-11.646,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-11.646,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.868,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":-11.868,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-12.089,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-12.089,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-11.868,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":-11.868,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":-11.424,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":-11.202,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-10.758,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":-10.537,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-10.537,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":-12.2,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-10.98,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":-10.98,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-11.202,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":-11.646,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-11.646,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-10.98,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-11.978,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":-11.313,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.757,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":-11.978,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-11.978,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":-11.978,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-12.2,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":-11.868,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-11.868,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":-12.2,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":-12.2,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":-12.422,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":-12.422,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-13.199,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-13.531,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-12.311,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-12.311,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":-12.755,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-12.089,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":-12.089,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-9.871,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-9.871,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-9.871,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":-9.871,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":-10.869,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-10.869,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-10.869,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-10.869,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-10.093,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-10.093,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-10.093,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-10.093,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-10.093,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-9.982,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-10.537,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-10.98,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-11.202,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-10.315,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-10.315,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-10.537,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.313,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.313,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.313,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.424,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-11.424,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":-10.537,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":-9.982,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":-10.426,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-10.648,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":-10.648,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":-10.98,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.646,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.646,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":-11.646,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.091,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.646,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-11.646,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":-11.646,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":-10.426,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001706,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-11.424,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-10.537,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.646,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.646,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":-11.646,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":-10.869,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-11.313,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-11.424,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":-11.424,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001706,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":-11.978,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":-12.089,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-12.533,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-12.533,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":-11.868,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":-12.755,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":-13.309,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":-12.755,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-13.975,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001706,"pcf_ttm":-14.086,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-14.419,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-13.309,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001706,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":-14.751,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001706,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":-12.089,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001706,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":-13.199,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-04-02T11:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":483489,"t_y2y":1.067531970865193}}},"exchangeRate":5.8027,"influenceDate":"2023-04-02T11:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-31T11:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4461113,"t_y2y":0.34659783626135227}}},"exchangeRate":5.6408,"influenceDate":"2022-08-31T11:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-31T12:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-7159409,"t_y2y":-6.817559754764739}}},"exchangeRate":5.7715,"influenceDate":"2022-03-31T12:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2021-08-31T10:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3312877,"t_y2y":1.0492259292066053}}},"exchangeRate":5.7763,"influenceDate":"2021-08-31T10:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2021-03-31T12:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1230655,"t_y2y":1.6048615800798778}}},"exchangeRate":5.8622,"influenceDate":"2021-03-31T12:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2020-08-20T11:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1616648,"t_y2y":0.5015650513355414}}},"exchangeRate":5.5515,"influenceDate":"2020-08-20T11:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2020-03-31T12:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2034606,"t_y2y":0.6522243151680074}}},"exchangeRate":5.7854,"influenceDate":"2020-03-31T12:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2019-08-30T11:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1076642,"t_y2y":1.4946343955505774}}},"exchangeRate":5.7772,"influenceDate":"2019-08-30T11:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2019-03-22T12:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5850340,"t_y2y":0.2494914798500815}}},"exchangeRate":5.7431,"influenceDate":"2019-03-22T12:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001706}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-27T09:39:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001706,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-21T09:16:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001706,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-21T09:03:00.000Z","reportType":"annual_report","stockId":1000000000001706,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":20.673370011811834,"maxv":-2.9751402172705306,"maxpv":49.90057489954722,"minv":13.121776695045282,"avgv":25.418780706312646}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}