window.pageData = {"stock":{"name":"宾仕国际","stockCode":"01705","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001705,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.633,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2919,"q2v":0.2561,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"stockId":1000000000001705,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.657,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.2919,"q2v":0.2561,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.649,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3303,"q5v":0.2919,"q2v":0.2561,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.601,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2919,"q2v":0.2561,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.673,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.2919,"q2v":0.2561,"cvpos":1}},"lxr_fc_rights":0.85},{"stockId":1000000000001705,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.586,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3264,"q5v":0.2915,"q2v":0.2561,"cvpos":0.9946}},"lxr_fc_rights":0.74},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.578,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2915,"q2v":0.2561,"cvpos":0.9918}},"lxr_fc_rights":0.73},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.578,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2915,"q2v":0.2561,"cvpos":0.9932}},"lxr_fc_rights":0.73},{"stockId":1000000000001705,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.586,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2915,"q2v":0.2561,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.594,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.2915,"q2v":0.2561,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"stockId":1000000000001705,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.57,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.2915,"q2v":0.2561,"cvpos":0.9959}},"lxr_fc_rights":0.72},{"stockId":1000000000001705,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.578,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.2915,"q2v":0.2561,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.594,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.2898,"q2v":0.2561,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.586,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.288,"q2v":0.2561,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.538,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.2876,"q2v":0.2561,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"stockId":1000000000001705,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.538,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.2876,"q2v":0.2561,"cvpos":1}},"lxr_fc_rights":0.68},{"stockId":1000000000001705,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.522,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.2876,"q2v":0.2561,"cvpos":1}},"lxr_fc_rights":0.66},{"stockId":1000000000001705,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.475,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.2869,"q2v":0.2561,"cvpos":0.9945}},"lxr_fc_rights":0.6},{"stockId":1000000000001705,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.435,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2852,"q2v":0.2561,"cvpos":0.9714}},"lxr_fc_rights":0.55},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.393,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2842,"q2v":0.2561,"cvpos":0.9156}},"lxr_fc_rights":0.5},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.393,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2842,"q2v":0.2561,"cvpos":0.917}},"lxr_fc_rights":0.5},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.393,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2842,"q2v":0.2561,"cvpos":0.9183}},"lxr_fc_rights":0.5},{"stockId":1000000000001705,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.401,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.2842,"q2v":0.2561,"cvpos":0.9291}},"lxr_fc_rights":0.51},{"stockId":1000000000001705,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.401,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.2842,"q2v":0.2561,"cvpos":0.9304}},"lxr_fc_rights":0.51},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.401,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.2842,"q2v":0.2561,"cvpos":0.932}},"lxr_fc_rights":0.51},{"stockId":1000000000001705,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.393,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2842,"q2v":0.2561,"cvpos":0.9237}},"lxr_fc_rights":0.5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.393,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2842,"q2v":0.2561,"cvpos":0.925}},"lxr_fc_rights":0.5},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.389,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2842,"q2v":0.2561,"cvpos":0.9209}},"lxr_fc_rights":0.49},{"stockId":1000000000001705,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.393,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2837,"q2v":0.2561,"cvpos":0.9265}},"lxr_fc_rights":0.5},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.393,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2561,"cvpos":0.9279}},"lxr_fc_rights":0.5},{"stockId":1000000000001705,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.417,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2561,"cvpos":0.9455}},"lxr_fc_rights":0.53},{"stockId":1000000000001705,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.425,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2561,"cvpos":0.955}},"lxr_fc_rights":0.54},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.417,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2561,"cvpos":0.9482}},"lxr_fc_rights":0.53},{"stockId":1000000000001705,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.425,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2561,"cvpos":0.9565}},"lxr_fc_rights":0.54},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.401,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2561,"cvpos":0.9388}},"lxr_fc_rights":0.51},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.409,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2561,"cvpos":0.9428}},"lxr_fc_rights":0.52},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.401,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2561,"cvpos":0.9413}},"lxr_fc_rights":0.51},{"stockId":1000000000001705,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.401,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2561,"cvpos":0.9427}},"lxr_fc_rights":0.51},{"stockId":1000000000001705,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.441,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2549,"cvpos":0.9728}},"lxr_fc_rights":0.56},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.441,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2549,"cvpos":0.9741}},"lxr_fc_rights":0.56},{"stockId":1000000000001705,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.448,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2549,"cvpos":0.9809}},"lxr_fc_rights":0.57},{"stockId":1000000000001705,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.448,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2549,"cvpos":0.9823}},"lxr_fc_rights":0.57},{"stockId":1000000000001705,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.425,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2547,"cvpos":0.9633}},"lxr_fc_rights":0.54},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.389,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2521,"cvpos":0.9429}},"lxr_fc_rights":0.49},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.389,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2521,"cvpos":0.9441}},"lxr_fc_rights":0.49},{"stockId":1000000000001705,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.389,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2521,"cvpos":0.9454}},"lxr_fc_rights":0.49},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.393,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2521,"cvpos":0.9468}},"lxr_fc_rights":0.5},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.409,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2837,"q2v":0.2521,"cvpos":0.951}},"lxr_fc_rights":0.52},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.409,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.282,"q2v":0.2521,"cvpos":0.9524}},"lxr_fc_rights":0.52},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.393,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3152,"q5v":0.2803,"q2v":0.2521,"cvpos":0.951}},"lxr_fc_rights":0.5},{"stockId":1000000000001705,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.417,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3152,"q5v":0.2803,"q2v":0.2521,"cvpos":0.9577}},"lxr_fc_rights":0.53},{"stockId":1000000000001705,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.417,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3152,"q5v":0.2803,"q2v":0.2521,"cvpos":0.9591}},"lxr_fc_rights":0.53},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.417,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2802,"q2v":0.2521,"cvpos":0.9605}},"lxr_fc_rights":0.53},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.409,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2801,"q2v":0.2521,"cvpos":0.9578}},"lxr_fc_rights":0.52},{"stockId":1000000000001705,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.417,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2801,"q2v":0.2521,"cvpos":0.9619}},"lxr_fc_rights":0.53},{"stockId":1000000000001705,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.425,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2801,"q2v":0.2521,"cvpos":0.9645}},"lxr_fc_rights":0.54},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.441,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2801,"q2v":0.2521,"cvpos":0.9782}},"lxr_fc_rights":0.56},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.448,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2801,"q2v":0.2521,"cvpos":0.9837}},"lxr_fc_rights":0.57},{"stockId":1000000000001705,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.425,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3137,"q5v":0.2801,"q2v":0.2521,"cvpos":0.9687}},"lxr_fc_rights":0.54},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.409,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2799,"q2v":0.2521,"cvpos":0.9659}},"lxr_fc_rights":0.52},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.409,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2797,"q2v":0.2521,"cvpos":0.9673}},"lxr_fc_rights":0.52},{"stockId":1000000000001705,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.441,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2794,"q2v":0.251,"cvpos":0.981}},"lxr_fc_rights":0.56},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.425,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2794,"q2v":0.251,"cvpos":0.9714}},"lxr_fc_rights":0.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.417,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2794,"q2v":0.251,"cvpos":0.9714}},"lxr_fc_rights":0.53},{"stockId":1000000000001705,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.425,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2794,"q2v":0.251,"cvpos":0.9727}},"lxr_fc_rights":0.54},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.425,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2794,"q2v":0.251,"cvpos":0.9741}},"lxr_fc_rights":0.54},{"stockId":1000000000001705,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.441,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2779,"q2v":0.251,"cvpos":0.9823}},"lxr_fc_rights":0.56},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.433,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2765,"q2v":0.251,"cvpos":0.981}},"lxr_fc_rights":0.55},{"stockId":1000000000001705,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.433,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2765,"q2v":0.251,"cvpos":0.9823}},"lxr_fc_rights":0.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.448,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2765,"q2v":0.251,"cvpos":0.985}},"lxr_fc_rights":0.57},{"stockId":1000000000001705,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.472,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3111,"q5v":0.2765,"q2v":0.251,"cvpos":0.9945}},"lxr_fc_rights":0.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3111,"q5v":0.2765,"q2v":0.251,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"stockId":1000000000001705,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3111,"q5v":0.2765,"q2v":0.251,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.456,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3111,"q5v":0.2765,"q2v":0.251,"cvpos":0.9918}},"lxr_fc_rights":0.58},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.456,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3111,"q5v":0.2765,"q2v":0.2506,"cvpos":0.9932}},"lxr_fc_rights":0.58},{"stockId":1000000000001705,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.456,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2765,"q2v":0.2506,"cvpos":0.9946}},"lxr_fc_rights":0.58},{"stockId":1000000000001705,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.456,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2765,"q2v":0.2506,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.456,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2765,"q2v":0.2506,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"stockId":1000000000001705,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.448,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2765,"q2v":0.2506,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.441,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2765,"q2v":0.2506,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"stockId":1000000000001705,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.425,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2765,"q2v":0.2506,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.425,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2765,"q2v":0.2506,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.425,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2761,"q2v":0.2506,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2758,"q2v":0.2506,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"stockId":1000000000001705,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.504,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2755,"q2v":0.2506,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.393,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2753,"q2v":0.2506,"cvpos":1}},"lxr_fc_rights":0.5},{"stockId":1000000000001705,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.378,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2753,"q2v":0.2506,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.338,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.274,"q2v":0.2506,"cvpos":0.9222}},"lxr_fc_rights":0.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.338,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2722,"q2v":0.2506,"cvpos":0.9238}},"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.346,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2718,"q2v":0.2506,"cvpos":0.9415}},"lxr_fc_rights":0.44},{"stockId":1000000000001705,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.346,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2718,"q2v":0.2506,"cvpos":0.9428}},"lxr_fc_rights":0.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.346,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2718,"q2v":0.2506,"cvpos":0.9441}},"lxr_fc_rights":0.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.323,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2718,"q2v":0.2506,"cvpos":0.9018}},"lxr_fc_rights":0.41},{"stockId":1000000000001705,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.319,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2715,"q2v":0.2506,"cvpos":0.8912}},"lxr_fc_rights":0.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.326,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2715,"q2v":0.2506,"cvpos":0.9197}},"lxr_fc_rights":0.41},{"stockId":1000000000001705,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.319,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2715,"q2v":0.2506,"cvpos":0.8937}},"lxr_fc_rights":0.4},{"stockId":1000000000001705,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.334,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2715,"q2v":0.2506,"cvpos":0.9277}},"lxr_fc_rights":0.42},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.346,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2715,"q2v":0.2506,"cvpos":0.9454}},"lxr_fc_rights":0.44},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.323,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2713,"q2v":0.2506,"cvpos":0.9075}},"lxr_fc_rights":0.41},{"stockId":1000000000001705,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.323,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2712,"q2v":0.2499,"cvpos":0.9088}},"lxr_fc_rights":0.41},{"stockId":1000000000001705,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.315,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2712,"q2v":0.2499,"cvpos":0.8583}},"lxr_fc_rights":0.4},{"stockId":1000000000001705,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.315,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2712,"q2v":0.2499,"cvpos":0.8595}},"lxr_fc_rights":0.4},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2712,"q2v":0.2499,"cvpos":0.8213}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2712,"q2v":0.2499,"cvpos":0.8231}},"lxr_fc_rights":0.39},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.6467}},"lxr_fc_rights":0.37},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.8252}},"lxr_fc_rights":0.39},{"stockId":1000000000001705,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.303,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.7696}},"lxr_fc_rights":0.38},{"stockId":1000000000001705,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.303,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.7707}},"lxr_fc_rights":0.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.8261}},"lxr_fc_rights":0.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.7024}},"lxr_fc_rights":0.38},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.7046}},"lxr_fc_rights":0.38},{"stockId":1000000000001705,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.706}},"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.7069}},"lxr_fc_rights":0.38},{"stockId":1000000000001705,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.7079}},"lxr_fc_rights":0.38},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.7092}},"lxr_fc_rights":0.38},{"stockId":1000000000001705,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.6626}},"lxr_fc_rights":0.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.7114}},"lxr_fc_rights":0.38},{"stockId":1000000000001705,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.7123}},"lxr_fc_rights":0.38},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.7133}},"lxr_fc_rights":0.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.6671}},"lxr_fc_rights":0.37},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.7147}},"lxr_fc_rights":0.38},{"stockId":1000000000001705,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.7156}},"lxr_fc_rights":0.38},{"stockId":1000000000001705,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.7166}},"lxr_fc_rights":0.38},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.7176}},"lxr_fc_rights":0.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2712,"q2v":0.2499,"cvpos":0.719}},"lxr_fc_rights":0.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2706,"q2v":0.2499,"cvpos":0.7211}},"lxr_fc_rights":0.38},{"stockId":1000000000001705,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2697,"q2v":0.2499,"cvpos":0.6762}},"lxr_fc_rights":0.37},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2688,"q2v":0.2499,"cvpos":0.6771}},"lxr_fc_rights":0.37},{"stockId":1000000000001705,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2688,"q2v":0.2499,"cvpos":0.678}},"lxr_fc_rights":0.37},{"stockId":1000000000001705,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2684,"q2v":0.2499,"cvpos":0.7217}},"lxr_fc_rights":0.38},{"stockId":1000000000001705,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2679,"q2v":0.2499,"cvpos":0.7238}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2679,"q2v":0.2499,"cvpos":0.7252}},"lxr_fc_rights":0.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2679,"q2v":0.2499,"cvpos":0.6839}},"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.303,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2679,"q2v":0.2499,"cvpos":0.7722}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.303,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2679,"q2v":0.2499,"cvpos":0.7735}},"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.303,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2679,"q2v":0.2499,"cvpos":0.7755}},"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2679,"q2v":0.2499,"cvpos":0.7302}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2679,"q2v":0.2499,"cvpos":0.7312}},"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2675,"q2v":0.2499,"cvpos":0.7326}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2672,"q2v":0.2499,"cvpos":0.827}},"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2672,"q2v":0.2499,"cvpos":0.8281}},"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2672,"q2v":0.2482,"cvpos":0.7367}},"lxr_fc_rights":0.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2671,"q2v":0.2482,"cvpos":0.7388}},"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.307,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2671,"q2v":0.2482,"cvpos":0.7986}},"lxr_fc_rights":0.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.307,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2671,"q2v":0.2482,"cvpos":0.7997}},"lxr_fc_rights":0.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.307,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.2671,"q2v":0.2482,"cvpos":0.8008}},"lxr_fc_rights":0.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.307,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3051,"q5v":0.2671,"q2v":0.2482,"cvpos":0.8022}},"lxr_fc_rights":0.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.307,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3051,"q5v":0.2671,"q2v":0.2482,"cvpos":0.8041}},"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3051,"q5v":0.2671,"q2v":0.2471,"cvpos":0.8299}},"lxr_fc_rights":0.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.33,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2671,"q2v":0.2471,"cvpos":0.9264}},"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.323,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2671,"q2v":0.2471,"cvpos":0.9113}},"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.323,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2671,"q2v":0.2471,"cvpos":0.9127}},"lxr_fc_rights":0.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2658,"q2v":0.2471,"cvpos":0.8354}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.265,"q2v":0.2471,"cvpos":0.8367}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.265,"q2v":0.2471,"cvpos":0.8379}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.323,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2645,"q2v":0.2471,"cvpos":0.9141}},"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.315,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.264,"q2v":0.2471,"cvpos":0.8663}},"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.264,"q2v":0.2471,"cvpos":0.8422}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.264,"q2v":0.2471,"cvpos":0.8435}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.307,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.264,"q2v":0.2471,"cvpos":0.8202}},"lxr_fc_rights":0.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.301,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.264,"q2v":0.2471,"cvpos":0.7967}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.301,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.264,"q2v":0.2471,"cvpos":0.7981}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.297,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.264,"q2v":0.2471,"cvpos":0.7605}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.297,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.264,"q2v":0.2471,"cvpos":0.7619}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.301,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.264,"q2v":0.2471,"cvpos":0.7997}},"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.305,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.264,"q2v":0.2471,"cvpos":0.8158}},"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.309,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.264,"q2v":0.2471,"cvpos":0.8267}},"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.309,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.264,"q2v":0.2458,"cvpos":0.8286}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.321,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.264,"q2v":0.2458,"cvpos":0.9129}},"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.309,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.264,"q2v":0.2458,"cvpos":0.8311}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.309,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.264,"q2v":0.2458,"cvpos":0.8322}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.264,"q2v":0.2458,"cvpos":0.8786}},"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.309,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.264,"q2v":0.2456,"cvpos":0.8354}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.309,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.264,"q2v":0.2456,"cvpos":0.8367}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.313,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.264,"q2v":0.2456,"cvpos":0.8597}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.313,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.264,"q2v":0.2456,"cvpos":0.8608}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.321,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.264,"q2v":0.2456,"cvpos":0.9141}},"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.264,"q2v":0.2456,"cvpos":0.8816}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.264,"q2v":0.2456,"cvpos":0.883}},"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.264,"q2v":0.2456,"cvpos":0.8842}},"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.264,"q2v":0.2443,"cvpos":0.8856}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2629,"q2v":0.2431,"cvpos":0.8872}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.325,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9212}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2629,"q2v":0.2431,"cvpos":0.8898}},"lxr_fc_rights":0.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2629,"q2v":0.2431,"cvpos":0.891}},"lxr_fc_rights":0.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.305,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2629,"q2v":0.2431,"cvpos":0.8433}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.309,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2629,"q2v":0.2431,"cvpos":0.8533}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.309,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2629,"q2v":0.2431,"cvpos":0.8546}},"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.309,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2629,"q2v":0.2431,"cvpos":0.8558}},"lxr_fc_rights":0.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.305,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2629,"q2v":0.2431,"cvpos":0.8488}},"lxr_fc_rights":0.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2629,"q2v":0.2431,"cvpos":0.8924}},"lxr_fc_rights":0.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.325,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9226}},"lxr_fc_rights":0.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.309,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.8601}},"lxr_fc_rights":0.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.309,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.8612}},"lxr_fc_rights":0.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.8952}},"lxr_fc_rights":0.37},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.8967}},"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.8981}},"lxr_fc_rights":0.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.8993}},"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.313,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.883}},"lxr_fc_rights":0.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9009}},"lxr_fc_rights":0.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.333,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9294}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.341,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9307}},"lxr_fc_rights":0.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.349,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9469}},"lxr_fc_rights":0.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.349,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9483}},"lxr_fc_rights":0.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.372,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.353,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9579}},"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.357,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9688}},"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.365,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9823}},"lxr_fc_rights":0.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.353,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9619}},"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.357,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9715}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.369,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9851}},"lxr_fc_rights":0.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.369,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.361,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2629,"q2v":0.2431,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.369,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2629,"q2v":0.2424,"cvpos":0.9877}},"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.353,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2629,"q2v":0.2424,"cvpos":0.9701}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.345,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2629,"q2v":0.2424,"cvpos":0.9538}},"lxr_fc_rights":0.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.345,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2629,"q2v":0.2424,"cvpos":0.9551}},"lxr_fc_rights":0.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.345,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2629,"q2v":0.2424,"cvpos":0.9564}},"lxr_fc_rights":0.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.353,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2941,"q5v":0.2628,"q2v":0.2419,"cvpos":0.9714}},"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.353,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.293,"q5v":0.2628,"q2v":0.2413,"cvpos":0.9728}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.357,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2628,"q2v":0.2413,"cvpos":0.9783}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.372,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2619,"q2v":0.2413,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.349,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2611,"q2v":0.2413,"cvpos":0.97}},"lxr_fc_rights":0.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.349,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2611,"q2v":0.2413,"cvpos":0.9714}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.345,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.26,"q2v":0.2413,"cvpos":0.966}},"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.345,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.26,"q2v":0.2413,"cvpos":0.9674}},"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.345,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.26,"q2v":0.2413,"cvpos":0.9687}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.345,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.26,"q2v":0.2413,"cvpos":0.97}},"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.353,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.26,"q2v":0.2413,"cvpos":0.9768}},"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.372,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.26,"q2v":0.2413,"cvpos":0.9932}},"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.372,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.26,"q2v":0.2413,"cvpos":0.9946}},"lxr_fc_rights":0.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.341,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.26,"q2v":0.2413,"cvpos":0.9714}},"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.341,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.26,"q2v":0.2413,"cvpos":0.9728}},"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.361,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.26,"q2v":0.2413,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.361,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.26,"q2v":0.2413,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.357,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.288,"q5v":0.26,"q2v":0.2413,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.357,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.26,"q2v":0.2413,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.353,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.26,"q2v":0.2413,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.353,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.26,"q2v":0.2413,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.349,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9851}},"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.349,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.349,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9878}},"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.372,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.372,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.369,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.369,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.372,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.357,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.345,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.341,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.357,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.372,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2588,"q2v":0.2413,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.365,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2588,"q2v":0.2413,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9741}},"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.313,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9592}},"lxr_fc_rights":0.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9755}},"lxr_fc_rights":0.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9769}},"lxr_fc_rights":0.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.317,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.313,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.966}},"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.313,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9674}},"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.313,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9687}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.301,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9305}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.297,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8913}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.856}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.307,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9497}},"lxr_fc_rights":0.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8951}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8597}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9647}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8628}},"lxr_fc_rights":0.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.966}},"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9673}},"lxr_fc_rights":0.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.319,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9877}},"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.307,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9565}},"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.331,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9048}},"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8719}},"lxr_fc_rights":0.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8733}},"lxr_fc_rights":0.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8723}},"lxr_fc_rights":0.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8736}},"lxr_fc_rights":0.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8748}},"lxr_fc_rights":0.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.876}},"lxr_fc_rights":0.33},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.292,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8554}},"lxr_fc_rights":0.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.292,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8571}},"lxr_fc_rights":0.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.292,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8585}},"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9046}},"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.292,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8608}},"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9059}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9075}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9088}},"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.315,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.315,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9795}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.315,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9809}},"lxr_fc_rights":0.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9755}},"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8884}},"lxr_fc_rights":0.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9155}},"lxr_fc_rights":0.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9168}},"lxr_fc_rights":0.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9181}},"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.307,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9646}},"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.307,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9659}},"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.319,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.292,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8811}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.292,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8776}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.303,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.2588,"q2v":0.2413,"cvpos":0.9496}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8963}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.28,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.2588,"q2v":0.2413,"cvpos":0.7995}},"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.268,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.668}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8177}},"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8188}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.5935}},"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.5054}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.5905}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.5913}},"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.5921}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.5905}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.5905}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.5913}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.252,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.3629}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.252,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.3629}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.5878}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.268,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.654}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.5894}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.5894}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.268,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.6503}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8109}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.812}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8131}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8145}},"lxr_fc_rights":0.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8122}},"lxr_fc_rights":0.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8136}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.292,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8665}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8158}},"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8172}},"lxr_fc_rights":0.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.819}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.819}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8202}},"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.5907}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.268,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.6521}},"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.268,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.6503}},"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.272,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.7116}},"lxr_fc_rights":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.5899}},"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.5907}},"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.268,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.2588,"q2v":0.2413,"cvpos":0.6494}},"lxr_fc_rights":0.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.268,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.2588,"q2v":0.2413,"cvpos":0.6476}},"lxr_fc_rights":0.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.268,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.2588,"q2v":0.2413,"cvpos":0.6476}},"lxr_fc_rights":0.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.2588,"q2v":0.2413,"cvpos":0.8079}},"lxr_fc_rights":0.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001705,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.2588,"q2v":0.2413,"cvpos":0.3629}},"ps_ttm":0.252,"sp":0.32,"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.248,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.2588,"q2v":0.2413,"cvpos":0.3138}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.24,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2594,"q2v":0.2413,"cvpos":0.1878}},"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.24,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.26,"q2v":0.2413,"cvpos":0.1878}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.24,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.26,"q2v":0.2413,"cvpos":0.188}},"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.244,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.26,"q2v":0.2413,"cvpos":0.2619}},"lxr_fc_rights":0.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.256,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.26,"q2v":0.2413,"cvpos":0.397}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.256,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.26,"q2v":0.2413,"cvpos":0.3959}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.256,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.26,"q2v":0.2413,"cvpos":0.3959}},"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.252,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.26,"q2v":0.2413,"cvpos":0.3556}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.256,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.26,"q2v":0.2413,"cvpos":0.3956}},"lxr_fc_rights":0.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.252,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.26,"q2v":0.2413,"cvpos":0.3561}},"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.252,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.26,"q2v":0.2413,"cvpos":0.3551}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.26,"q2v":0.2413,"cvpos":0.4857}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.26,"q2v":0.2413,"cvpos":0.4864}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.26,"q2v":0.2413,"cvpos":0.5703}},"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.26,"q2v":0.2413,"cvpos":0.5703}},"lxr_fc_rights":0.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.26,"q2v":0.2413,"cvpos":0.5703}},"lxr_fc_rights":0.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.26,"q2v":0.2413,"cvpos":0.5703}},"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.26,"q2v":0.2413,"cvpos":0.5687}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.272,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.26,"q2v":0.2413,"cvpos":0.6776}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.26,"q2v":0.2413,"cvpos":0.4864}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.26,"q2v":0.2413,"cvpos":0.487}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.272,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.2603,"q2v":0.2413,"cvpos":0.6767}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.2606,"q2v":0.2413,"cvpos":0.4857}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.2606,"q2v":0.2413,"cvpos":0.4857}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.2606,"q2v":0.2413,"cvpos":0.4864}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.2606,"q2v":0.2413,"cvpos":0.487}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.2608,"q2v":0.2413,"cvpos":0.487}},"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.2612,"q2v":0.2413,"cvpos":0.4857}},"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.2613,"q2v":0.2413,"cvpos":0.4857}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.268,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.2613,"q2v":0.2413,"cvpos":0.609}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.2613,"q2v":0.2413,"cvpos":0.487}},"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.2613,"q2v":0.2413,"cvpos":0.487}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.28,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.288,"q5v":0.2628,"q2v":0.2413,"cvpos":0.7374}},"lxr_fc_rights":0.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.288,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2628,"q2v":0.2413,"cvpos":0.7959}},"lxr_fc_rights":0.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2628,"q2v":0.2413,"cvpos":0.8624}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.26,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2628,"q2v":0.2413,"cvpos":0.4864}},"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2628,"q2v":0.2413,"cvpos":0.5516}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2628,"q2v":0.2413,"cvpos":0.5524}},"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2628,"q2v":0.2413,"cvpos":0.5524}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2628,"q2v":0.2413,"cvpos":0.5509}},"lxr_fc_rights":0.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2628,"q2v":0.2413,"cvpos":0.5509}},"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2628,"q2v":0.2413,"cvpos":0.5516}},"lxr_fc_rights":0.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2628,"q2v":0.2413,"cvpos":0.5524}},"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2628,"q2v":0.2413,"cvpos":0.5524}},"lxr_fc_rights":0.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.264,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2628,"q2v":0.2413,"cvpos":0.5509}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.272,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2628,"q2v":0.2413,"cvpos":0.6459}},"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.303,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2628,"q2v":0.2413,"cvpos":0.8696}},"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.299,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2628,"q2v":0.2413,"cvpos":0.8463}},"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.288,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2628,"q2v":0.2413,"cvpos":0.781}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2628,"q2v":0.2413,"cvpos":0.7422}},"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2628,"q2v":0.2413,"cvpos":0.7422}},"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2628,"q2v":0.2413,"cvpos":0.7432}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2628,"q2v":0.2413,"cvpos":0.7442}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2628,"q2v":0.2413,"cvpos":0.6626}},"lxr_fc_rights":0.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.256,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2628,"q2v":0.2413,"cvpos":0.3908}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.246,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2628,"q2v":0.2413,"cvpos":0.2727}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.246,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2413,"cvpos":0.2731}},"lxr_fc_rights":0.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.246,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2413,"cvpos":0.2735}},"lxr_fc_rights":0.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.242,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2413,"cvpos":0.2068}},"lxr_fc_rights":0.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.242,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2413,"cvpos":0.2062}},"lxr_fc_rights":0.26},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.261,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2413,"cvpos":0.4817}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.261,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2413,"cvpos":0.4823}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.265,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2413,"cvpos":0.5537}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.265,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2413,"cvpos":0.5537}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.257,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2413,"cvpos":0.3976}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.257,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2413,"cvpos":0.3976}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.257,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2413,"cvpos":0.3981}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.269,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2413,"cvpos":0.5741}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6463}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6445}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6445}},"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.28,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7092}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7184}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6463}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6445}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7137}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7147}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7156}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7156}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6445}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.28,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7042}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.28,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7052}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7116}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6463}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6445}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6445}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7065}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7075}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6463}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6454}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.3,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7891}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.752}},"lxr_fc_rights":0.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.3,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7888}},"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.288,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7242}},"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.284,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7038}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6463}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.28,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6989}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3033,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6454}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.269,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2629,"q2v":0.2413,"cvpos":0.5734}},"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.273,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6272}},"lxr_fc_rights":0.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6444}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2629,"q2v":0.2413,"cvpos":0.6444}},"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7388}},"lxr_fc_rights":0.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.292,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7184}},"lxr_fc_rights":0.29},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7384}},"lxr_fc_rights":0.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.292,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7193}},"lxr_fc_rights":0.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.292,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7174}},"lxr_fc_rights":0.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.292,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7174}},"lxr_fc_rights":0.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.303,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7878}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7343}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7343}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.292,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7164}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2629,"q2v":0.2413,"cvpos":0.731}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2629,"q2v":0.2413,"cvpos":0.732}},"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2629,"q2v":0.2413,"cvpos":0.732}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3111,"q5v":0.2629,"q2v":0.2413,"cvpos":0.73}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.303,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3111,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7761}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3111,"q5v":0.2629,"q2v":0.2413,"cvpos":0.731}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3111,"q5v":0.2629,"q2v":0.2413,"cvpos":0.732}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.292,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3111,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7184}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.292,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7164}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.3,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7503}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.315,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7989}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7293}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7293}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.3,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7476}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.3,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7476}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7283}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.296,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7293}},"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.3,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7469}},"lxr_fc_rights":0.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.3,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7449}},"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.3,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7449}},"lxr_fc_rights":0.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.3,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7459}},"lxr_fc_rights":0.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.303,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7578}},"lxr_fc_rights":0.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.303,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7578}},"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.2629,"q2v":0.2413,"cvpos":0.772}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.315,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7802}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7731}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.315,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2629,"q2v":0.2413,"cvpos":0.781}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.319,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7946}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.319,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7924}},"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.323,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2629,"q2v":0.2413,"cvpos":0.8033}},"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.319,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7935}},"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.326,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2629,"q2v":0.2413,"cvpos":0.8163}},"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.323,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2629,"q2v":0.2413,"cvpos":0.8041}},"lxr_fc_rights":0.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.323,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2629,"q2v":0.2413,"cvpos":0.8019}},"lxr_fc_rights":0.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2629,"q2v":0.2413,"cvpos":0.772}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.33,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2629,"q2v":0.2413,"cvpos":0.8234}},"lxr_fc_rights":0.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.323,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2629,"q2v":0.2413,"cvpos":0.8027}},"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.3,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7469}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.3,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3245,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7449}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.3,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3245,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7449}},"lxr_fc_rights":0.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3245,"q5v":0.2629,"q2v":0.2413,"cvpos":0.769}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.303,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3245,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7537}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.3,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3245,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7469}},"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.3,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7449}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.303,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2629,"q2v":0.2413,"cvpos":0.749}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.303,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2629,"q2v":0.2413,"cvpos":0.75}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.303,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2629,"q2v":0.2413,"cvpos":0.751}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.311,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7598}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.318,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7734}},"lxr_fc_rights":0.31},{"ps_ttm":0.314,"sp":0.4,"stockId":1000000000001705,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7622}},"lxr_fc_rights":0.3},{"ps_ttm":0.318,"sp":0.405,"stockId":1000000000001705,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7741}},"lxr_fc_rights":0.31},{"ps_ttm":0.306,"sp":0.39,"stockId":1000000000001705,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7578}},"lxr_fc_rights":0.3},{"ps_ttm":0.31,"sp":0.395,"stockId":1000000000001705,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3329,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7558}},"lxr_fc_rights":0.3},{"ps_ttm":0.31,"sp":0.395,"stockId":1000000000001705,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3329,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7558}},"lxr_fc_rights":0.3},{"ps_ttm":0.294,"sp":0.375,"stockId":1000000000001705,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3329,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7188}},"lxr_fc_rights":0.29},{"ps_ttm":0.286,"sp":0.365,"stockId":1000000000001705,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3329,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7048}},"lxr_fc_rights":0.28},{"ps_ttm":0.329,"sp":0.42,"stockId":1000000000001705,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3329,"q5v":0.2629,"q2v":0.2413,"cvpos":0.7959}},"lxr_fc_rights":0.32},{"ps_ttm":0.259,"sp":0.33,"stockId":1000000000001705,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3329,"q5v":0.2629,"q2v":0.2413,"cvpos":0.4559}},"lxr_fc_rights":0.25},{"ps_ttm":0.251,"sp":0.32,"stockId":1000000000001705,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3329,"q5v":0.2629,"q2v":0.2413,"cvpos":0.3383}},"lxr_fc_rights":0.24},{"ps_ttm":0.243,"sp":0.31,"stockId":1000000000001705,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3329,"q5v":0.2629,"q2v":0.2413,"cvpos":0.2136}},"lxr_fc_rights":0.24},{"ps_ttm":0.243,"sp":0.31,"stockId":1000000000001705,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3329,"q5v":0.2629,"q2v":0.2413,"cvpos":0.2139}},"lxr_fc_rights":0.24},{"ps_ttm":0.239,"sp":0.305,"stockId":1000000000001705,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2629,"q2v":0.2413,"cvpos":0.1479}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2629,"q2v":0.2413,"cvpos":0.1479}},"lxr_fc_rights":0.23},{"ps_ttm":0.239,"sp":0.305,"stockId":1000000000001705,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2629,"q2v":0.2413,"cvpos":0.1481}},"lxr_fc_rights":0.23},{"ps_ttm":0.239,"sp":0.305,"stockId":1000000000001705,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2629,"q2v":0.2413,"cvpos":0.1483}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2629,"q2v":0.2413,"cvpos":0.1483}},"lxr_fc_rights":0.23},{"ps_ttm":0.239,"sp":0.305,"stockId":1000000000001705,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2629,"q2v":0.2424,"cvpos":0.1479}},"lxr_fc_rights":0.23},{"ps_ttm":0.239,"sp":0.305,"stockId":1000000000001705,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2629,"q2v":0.2424,"cvpos":0.1479}},"lxr_fc_rights":0.23},{"ps_ttm":0.239,"sp":0.305,"stockId":1000000000001705,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2629,"q2v":0.2424,"cvpos":0.1481}},"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2629,"q2v":0.2424,"cvpos":0.2027}},"lxr_fc_rights":0.24},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2629,"q2v":0.2424,"cvpos":0.2027}},"lxr_fc_rights":0.24},{"ps_ttm":0.243,"sp":0.31,"stockId":1000000000001705,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2629,"q2v":0.2424,"cvpos":0.2022}},"lxr_fc_rights":0.24},{"ps_ttm":0.243,"sp":0.31,"stockId":1000000000001705,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2629,"q2v":0.2424,"cvpos":0.2022}},"lxr_fc_rights":0.24},{"ps_ttm":0.243,"sp":0.31,"stockId":1000000000001705,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2629,"q2v":0.2424,"cvpos":0.2024}},"lxr_fc_rights":0.24},{"ps_ttm":0.243,"sp":0.31,"stockId":1000000000001705,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2629,"q2v":0.2424,"cvpos":0.2027}},"lxr_fc_rights":0.24},{"ps_ttm":0.243,"sp":0.31,"stockId":1000000000001705,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.2629,"q2v":0.2424,"cvpos":0.2027}},"lxr_fc_rights":0.24},{"ps_ttm":0.239,"sp":0.305,"stockId":1000000000001705,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3582,"q5v":0.2629,"q2v":0.2424,"cvpos":0.1481}},"lxr_fc_rights":0.23},{"ps_ttm":0.239,"sp":0.305,"stockId":1000000000001705,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.2629,"q2v":0.2424,"cvpos":0.1481}},"lxr_fc_rights":0.23},{"ps_ttm":0.239,"sp":0.305,"stockId":1000000000001705,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.2629,"q2v":0.2431,"cvpos":0.1483}},"lxr_fc_rights":0.23},{"ps_ttm":0.235,"sp":0.3,"stockId":1000000000001705,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.2629,"q2v":0.2431,"cvpos":0.0925}},"lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3709,"q5v":0.2629,"q2v":0.2431,"cvpos":0.0923}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3709,"q5v":0.2629,"q2v":0.2431,"cvpos":0.0923}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3709,"q5v":0.2629,"q2v":0.2431,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3709,"q5v":0.2629,"q2v":0.2431,"cvpos":0.0925}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3793,"q5v":0.2639,"q2v":0.2431,"cvpos":0.0925}},"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3809,"q5v":0.2648,"q2v":0.2431,"cvpos":0.0923}},"lxr_fc_rights":0.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3835,"q5v":0.2648,"q2v":0.2431,"cvpos":0.0923}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3835,"q5v":0.2648,"q2v":0.2431,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3835,"q5v":0.2648,"q2v":0.2431,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3835,"q5v":0.2648,"q2v":0.2431,"cvpos":0.0921}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2648,"q2v":0.2431,"cvpos":0.0921}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2648,"q2v":0.2431,"cvpos":0.0923}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2648,"q2v":0.2435,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2655,"q2v":0.2435,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2655,"q2v":0.2435,"cvpos":0.1274}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2667,"q2v":0.2435,"cvpos":0.1762}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3877,"q5v":0.2669,"q2v":0.2435,"cvpos":0.0923}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3877,"q5v":0.2671,"q2v":0.2435,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.224,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3877,"q5v":0.2671,"q2v":0.2435,"cvpos":0.0489}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.224,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3877,"q5v":0.2671,"q2v":0.2435,"cvpos":0.0488}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.22,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3877,"q5v":0.2671,"q2v":0.2435,"cvpos":0.0461}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.224,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3892,"q5v":0.2671,"q2v":0.2435,"cvpos":0.0475}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.224,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3892,"q5v":0.2671,"q2v":0.2456,"cvpos":0.0476}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.224,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3933,"q5v":0.2671,"q2v":0.2456,"cvpos":0.0476}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.224,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3933,"q5v":0.2671,"q2v":0.2456,"cvpos":0.0475}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.224,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3933,"q5v":0.2671,"q2v":0.2456,"cvpos":0.0476}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.231,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3933,"q5v":0.2671,"q2v":0.2456,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.231,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3933,"q5v":0.2672,"q2v":0.2456,"cvpos":0.0528}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.231,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3933,"q5v":0.2672,"q2v":0.2456,"cvpos":0.0529}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.231,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3933,"q5v":0.2672,"q2v":0.2456,"cvpos":0.053}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3933,"q5v":0.2672,"q2v":0.2456,"cvpos":0.1087}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3961,"q5v":0.2691,"q2v":0.2465,"cvpos":0.1084}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.2691,"q2v":0.2471,"cvpos":0.1084}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.2694,"q2v":0.2471,"cvpos":0.1533}},"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.2697,"q2v":0.2471,"cvpos":0.1984}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.2697,"q2v":0.2471,"cvpos":0.1984}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.251,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.2697,"q2v":0.2471,"cvpos":0.2602}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4016,"q5v":0.2697,"q2v":0.2471,"cvpos":0.1531}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4016,"q5v":0.2697,"q2v":0.2471,"cvpos":0.1533}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4016,"q5v":0.2697,"q2v":0.2471,"cvpos":0.0761}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.231,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4016,"q5v":0.2697,"q2v":0.2471,"cvpos":0.053}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4057,"q5v":0.2697,"q2v":0.2471,"cvpos":0.0745}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.231,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4057,"q5v":0.2697,"q2v":0.2471,"cvpos":0.0528}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.231,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4057,"q5v":0.2702,"q2v":0.2471,"cvpos":0.0529}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4057,"q5v":0.2706,"q2v":0.2471,"cvpos":0.1019}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2706,"q2v":0.2471,"cvpos":0.072}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.235,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2712,"q2v":0.2471,"cvpos":0.0718}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2712,"q2v":0.2471,"cvpos":0.0989}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2712,"q2v":0.2471,"cvpos":0.0991}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2712,"q2v":0.2477,"cvpos":0.0992}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2712,"q2v":0.2477,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.2712,"q2v":0.2477,"cvpos":0.1384}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.2712,"q2v":0.2477,"cvpos":0.1384}},"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.2712,"q2v":0.2477,"cvpos":0.1384}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.2712,"q2v":0.2499,"cvpos":0.0992}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.2712,"q2v":0.2499,"cvpos":0.0993}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2712,"q2v":0.2499,"cvpos":0.1357}},"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.251,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2712,"q2v":0.2499,"cvpos":0.2334}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2712,"q2v":0.2499,"cvpos":0.0992}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2712,"q2v":0.2499,"cvpos":0.0991}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2712,"q2v":0.2499,"cvpos":0.0991}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2712,"q2v":0.2499,"cvpos":0.0991}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2712,"q2v":0.2499,"cvpos":0.0992}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2712,"q2v":0.2499,"cvpos":0.0993}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2715,"q2v":0.2499,"cvpos":0.1275}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2715,"q2v":0.2499,"cvpos":0.1615}},"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2715,"q2v":0.2499,"cvpos":0.1615}},"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2715,"q2v":0.2499,"cvpos":0.1617}},"lxr_fc_rights":0.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2715,"q2v":0.2499,"cvpos":0.1279}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.251,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2727,"q2v":0.2499,"cvpos":0.2185}},"lxr_fc_rights":0.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.251,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2739,"q2v":0.2499,"cvpos":0.2185}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.251,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2739,"q2v":0.2499,"cvpos":0.2185}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.251,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2739,"q2v":0.2499,"cvpos":0.2188}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2739,"q2v":0.2499,"cvpos":0.1605}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2739,"q2v":0.2499,"cvpos":0.1601}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2739,"q2v":0.2499,"cvpos":0.1601}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2739,"q2v":0.2499,"cvpos":0.1601}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.255,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2739,"q2v":0.2499,"cvpos":0.2446}},"lxr_fc_rights":0.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.255,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2746,"q2v":0.2499,"cvpos":0.2449}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2755,"q2v":0.2499,"cvpos":0.1601}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2758,"q2v":0.2499,"cvpos":0.1601}},"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2767,"q2v":0.2499,"cvpos":0.3161}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2776,"q2v":0.2499,"cvpos":0.3166}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2779,"q2v":0.2499,"cvpos":0.317}},"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2499,"cvpos":0.3161}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2499,"cvpos":0.4437}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2499,"cvpos":0.4437}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2499,"cvpos":0.3356}},"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.255,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2499,"cvpos":0.2415}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2499,"cvpos":0.1601}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2499,"cvpos":0.1601}},"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2506,"cvpos":0.0989}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2506,"cvpos":0.1585}},"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2506,"cvpos":0.1585}},"lxr_fc_rights":0.24},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2506,"cvpos":0.327}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2506,"cvpos":0.3084}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2506,"cvpos":0.3076}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2506,"cvpos":0.3076}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2506,"cvpos":0.126}},"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2506,"cvpos":0.1262}},"lxr_fc_rights":0.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.243,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2781,"q2v":0.2506,"cvpos":0.1264}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.239,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2794,"q2v":0.2542,"cvpos":0.0989}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.267,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2794,"q2v":0.2542,"cvpos":0.3848}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2794,"q2v":0.2542,"cvpos":0.3171}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2794,"q2v":0.2542,"cvpos":0.3175}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2794,"q2v":0.2542,"cvpos":0.303}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2794,"q2v":0.2542,"cvpos":0.3022}},"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2801,"q2v":0.2542,"cvpos":0.3022}},"lxr_fc_rights":0.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2801,"q2v":0.2542,"cvpos":0.3022}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.255,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2801,"q2v":0.2542,"cvpos":0.2293}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.255,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2801,"q2v":0.2542,"cvpos":0.2255}},"lxr_fc_rights":0.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.255,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2801,"q2v":0.2542,"cvpos":0.2249}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2801,"q2v":0.2542,"cvpos":0.2683}},"lxr_fc_rights":0.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2801,"q2v":0.2542,"cvpos":0.2683}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2801,"q2v":0.2542,"cvpos":0.2687}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.255,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2801,"q2v":0.2542,"cvpos":0.2255}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.2669}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.2669}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.2669}},"lxr_fc_rights":0.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.2673}},"lxr_fc_rights":0.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.251,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.1916}},"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.251,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.1911}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.251,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.1911}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.1504}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.247,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.1506}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.242,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.1182}},"lxr_fc_rights":0.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.242,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.1179}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.238,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.0867}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.242,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.1165}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.242,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.1167}},"lxr_fc_rights":0.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.242,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.1168}},"lxr_fc_rights":0.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.251,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.1802}},"lxr_fc_rights":0.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.251,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.1802}},"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.2497}},"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2803,"q2v":0.2542,"cvpos":0.25}},"lxr_fc_rights":0.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2824,"q2v":0.2542,"cvpos":0.2493}},"lxr_fc_rights":0.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2824,"q2v":0.2542,"cvpos":0.2493}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2824,"q2v":0.2542,"cvpos":0.2493}},"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2833,"q2v":0.2542,"cvpos":0.2836}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2842,"q2v":0.2542,"cvpos":0.284}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2842,"q2v":0.2542,"cvpos":0.3767}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2843,"q2v":0.2542,"cvpos":0.3772}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2844,"q2v":0.2542,"cvpos":0.3772}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2844,"q2v":0.2542,"cvpos":0.3777}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2844,"q2v":0.2542,"cvpos":0.3782}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2844,"q2v":0.2542,"cvpos":0.3772}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2844,"q2v":0.2542,"cvpos":0.3772}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2844,"q2v":0.2542,"cvpos":0.2836}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2844,"q2v":0.2542,"cvpos":0.284}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2866,"q2v":0.2542,"cvpos":0.284}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2866,"q2v":0.2542,"cvpos":0.284}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2866,"q2v":0.2542,"cvpos":0.25}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2866,"q2v":0.2542,"cvpos":0.3714}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.288,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2866,"q2v":0.2542,"cvpos":0.5014}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.316,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2876,"q2v":0.2542,"cvpos":0.6291}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.288,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2876,"q2v":0.2542,"cvpos":0.5}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.279,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2881,"q2v":0.2542,"cvpos":0.4416}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.279,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2881,"q2v":0.2542,"cvpos":0.4422}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2881,"q2v":0.2542,"cvpos":0.2834}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2881,"q2v":0.2542,"cvpos":0.2826}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2881,"q2v":0.2542,"cvpos":0.2826}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.267,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2881,"q2v":0.2542,"cvpos":0.3288}},"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.267,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2881,"q2v":0.2542,"cvpos":0.3293}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.267,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2881,"q2v":0.2542,"cvpos":0.3297}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.267,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2908,"q2v":0.2542,"cvpos":0.3284}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.267,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2913,"q2v":0.2542,"cvpos":0.3284}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2919,"q2v":0.2542,"cvpos":0.2826}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2919,"q2v":0.2542,"cvpos":0.283}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2919,"q2v":0.2542,"cvpos":0.2818}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2919,"q2v":0.2542,"cvpos":0.2818}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2919,"q2v":0.2542,"cvpos":0.2822}},"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2919,"q2v":0.2542,"cvpos":0.2826}},"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.267,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.292,"q2v":0.2542,"cvpos":0.3198}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.267,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.292,"q2v":0.2542,"cvpos":0.3198}},"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.292,"q2v":0.2542,"cvpos":0.2493}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.292,"q2v":0.2542,"cvpos":0.2497}},"lxr_fc_rights":0.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.292,"q2v":0.2542,"cvpos":0.25}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.293,"q2v":0.2542,"cvpos":0.2493}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.295,"q2v":0.2542,"cvpos":0.2493}},"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.295,"q2v":0.2542,"cvpos":0.2493}},"lxr_fc_rights":0.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.295,"q2v":0.2542,"cvpos":0.2497}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.295,"q2v":0.2542,"cvpos":0.25}},"lxr_fc_rights":0.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.267,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.295,"q2v":0.2542,"cvpos":0.3089}},"lxr_fc_rights":0.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.275,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.295,"q2v":0.2542,"cvpos":0.374}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.295,"q2v":0.2542,"cvpos":0.336}},"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.2954,"q2v":0.2542,"cvpos":0.3365}},"lxr_fc_rights":0.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.2959,"q2v":0.2542,"cvpos":0.337}},"lxr_fc_rights":0.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.295,"q2v":0.2542,"cvpos":0.336}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.295,"q2v":0.2542,"cvpos":0.336}},"lxr_fc_rights":0.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.295,"q2v":0.2542,"cvpos":0.336}},"lxr_fc_rights":0.22},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.2954,"q2v":0.2542,"cvpos":0.3365}},"lxr_fc_rights":0.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.279,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.2959,"q2v":0.2542,"cvpos":0.4008}},"lxr_fc_rights":0.22},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.279,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.295,"q2v":0.2542,"cvpos":0.4011}},"lxr_fc_rights":0.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.295,"q2v":0.2542,"cvpos":0.336}},"lxr_fc_rights":0.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.295,"q2v":0.2542,"cvpos":0.336}},"lxr_fc_rights":0.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001705,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.2954,"q2v":0.2542,"cvpos":0.3365}},"lxr_fc_rights":0.22}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T12:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":505405000,"t_y2y":0.0013016396300728284}}},"exchangeRate":1,"influenceDate":"2026-06-26T12:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001705},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-25T11:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":248370000,"t_y2y":0.015026993007564582}}},"exchangeRate":1,"influenceDate":"2025-11-25T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001705},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":504748000,"t_y2y":-0.030846004228005063}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001705},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T11:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":244693000,"t_y2y":-0.05101106862235598}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001705},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T13:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":520813000,"t_y2y":0.06987058340180773}}},"exchangeRate":1,"influenceDate":"2024-06-27T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001705},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T11:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":257846000,"t_y2y":0.09875527866672916}}},"exchangeRate":1,"influenceDate":"2023-11-27T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001705},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":486800000,"t_y2y":0.039640012899395394}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001705},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T14:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":234671000,"t_y2y":-0.017187729033609045}}},"exchangeRate":1,"influenceDate":"2022-11-24T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001705},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T13:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":468239000,"t_y2y":-0.03069754154694577}}},"exchangeRate":1,"influenceDate":"2022-06-29T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001705}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001705,"reportDate":"2026-06-26T12:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001705,"reportDate":"2025-07-24T09:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001705,"reportDate":"2024-07-28T23:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6331555880927178,"cvpos":0.9959183673469387,"minv":0.21961860875533118,"maxv":0.6727278123485125,"avgv":0.2964257784029544,"maxpv":0.6727278123485125,"q2v":0.2560769018634519,"q5v":0.291851393878417,"q8v":0.33093015010046095,"maxvd":"2026-07-19T16:00:00.000Z","minvd":"2024-04-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}