window.pageData = {"stock":{"name":"途屹控股","stockCode":"01701","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001701,"date":"2026-05-14T16:00:00.000Z","pb":0.555,"sp":0.091,"statistics":{"pb":{"q8v":1.0259,"q5v":0.9114,"q2v":0.7241,"cvpos":0.0435}},"lxr_fc_rights":0.09},{"stockId":1000000000001701,"date":"2026-05-13T16:00:00.000Z","pb":0.549,"sp":0.09,"statistics":{"pb":{"q8v":1.0396,"q5v":0.9114,"q2v":0.7241,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"stockId":1000000000001701,"date":"2026-05-12T16:00:00.000Z","pb":0.549,"sp":0.09,"statistics":{"pb":{"q8v":1.0396,"q5v":0.9114,"q2v":0.7241,"cvpos":0.03}},"lxr_fc_rights":0.09},{"stockId":1000000000001701,"date":"2026-05-11T16:00:00.000Z","pb":0.549,"sp":0.09,"statistics":{"pb":{"q8v":1.0396,"q5v":0.9114,"q2v":0.7241,"cvpos":0.03}},"lxr_fc_rights":0.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.549,"sp":0.09,"statistics":{"pb":{"q8v":1.0396,"q5v":0.9114,"q2v":0.7241,"cvpos":0.03}},"lxr_fc_rights":0.09},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.549,"sp":0.09,"statistics":{"pb":{"q8v":1.0396,"q5v":0.9114,"q2v":0.7241,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"stockId":1000000000001701,"date":"2026-05-06T16:00:00.000Z","pb":0.531,"sp":0.087,"statistics":{"pb":{"q8v":1.0464,"q5v":0.9114,"q2v":0.7241,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.525,"sp":0.086,"statistics":{"pb":{"q8v":1.0464,"q5v":0.9114,"q2v":0.7269,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.574,"sp":0.094,"statistics":{"pb":{"q8v":1.0464,"q5v":0.9114,"q2v":0.7308,"cvpos":0.0464}},"lxr_fc_rights":0.09},{"stockId":1000000000001701,"date":"2026-05-03T16:00:00.000Z","pb":0.537,"sp":0.088,"statistics":{"pb":{"q8v":1.0464,"q5v":0.9114,"q2v":0.7308,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.531,"sp":0.087,"statistics":{"pb":{"q8v":1.0469,"q5v":0.9114,"q2v":0.7308,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001701,"date":"2026-04-28T16:00:00.000Z","pb":0.549,"sp":0.09,"statistics":{"pb":{"q8v":1.0469,"q5v":0.9114,"q2v":0.7308,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"stockId":1000000000001701,"date":"2026-04-27T16:00:00.000Z","pb":0.549,"sp":0.09,"statistics":{"pb":{"q8v":1.0469,"q5v":0.9114,"q2v":0.7308,"cvpos":0.0246}},"lxr_fc_rights":0.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.549,"sp":0.09,"statistics":{"pb":{"q8v":1.0469,"q5v":0.9137,"q2v":0.7324,"cvpos":0.0246}},"lxr_fc_rights":0.09},{"stockId":1000000000001701,"date":"2026-04-23T16:00:00.000Z","pb":0.549,"sp":0.09,"statistics":{"pb":{"q8v":1.0541,"q5v":0.9185,"q2v":0.7324,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.537,"sp":0.088,"statistics":{"pb":{"q8v":1.0541,"q5v":0.9185,"q2v":0.7324,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001701,"pb":0.574,"sp":0.094,"statistics":{"pb":{"q8v":1.0541,"q5v":0.9185,"q2v":0.7324,"cvpos":0.0368}},"lxr_fc_rights":0.09},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001701,"pb":0.574,"sp":0.094,"statistics":{"pb":{"q8v":1.0541,"q5v":0.9185,"q2v":0.7324,"cvpos":0.0368}},"lxr_fc_rights":0.09},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.574,"sp":0.094,"statistics":{"pb":{"q8v":1.0541,"q5v":0.9185,"q2v":0.7375,"cvpos":0.0368}},"lxr_fc_rights":0.09},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.574,"sp":0.094,"statistics":{"pb":{"q8v":1.059,"q5v":0.9185,"q2v":0.7375,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.567,"sp":0.093,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9185,"q2v":0.7375,"cvpos":0.0327}},"lxr_fc_rights":0.09},{"stockId":1000000000001701,"date":"2026-04-14T16:00:00.000Z","pb":0.561,"sp":0.092,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9185,"q2v":0.7378,"cvpos":0.0272}},"lxr_fc_rights":0.09},{"stockId":1000000000001701,"date":"2026-04-13T16:00:00.000Z","pb":0.561,"sp":0.092,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9185,"q2v":0.7378,"cvpos":0.0273}},"lxr_fc_rights":0.09},{"stockId":1000000000001701,"date":"2026-04-12T16:00:00.000Z","pb":0.561,"sp":0.092,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9209,"q2v":0.7378,"cvpos":0.0273}},"lxr_fc_rights":0.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.586,"sp":0.096,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9233,"q2v":0.7378,"cvpos":0.0422}},"lxr_fc_rights":0.1},{"stockId":1000000000001701,"date":"2026-04-08T16:00:00.000Z","pb":0.586,"sp":0.096,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9233,"q2v":0.7378,"cvpos":0.0422}},"lxr_fc_rights":0.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.549,"sp":0.09,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9233,"q2v":0.7378,"cvpos":0.0232}},"lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.525,"sp":0.086,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9233,"q2v":0.7378,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001701,"date":"2026-03-31T16:00:00.000Z","pb":0.561,"sp":0.092,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9233,"q2v":0.7378,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"stockId":1000000000001701,"date":"2026-03-30T16:00:00.000Z","pb":0.58,"sp":0.095,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9244,"q2v":0.7378,"cvpos":0.0355}},"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.536,"sp":0.098,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9256,"q2v":0.7378,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.536,"sp":0.098,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9256,"q2v":0.7378,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001701,"date":"2026-03-25T16:00:00.000Z","pb":0.536,"sp":0.098,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9256,"q2v":0.7378,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.536,"sp":0.098,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9256,"q2v":0.7378,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001701,"date":"2026-03-23T16:00:00.000Z","pb":0.536,"sp":0.098,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9256,"q2v":0.7378,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001701,"date":"2026-03-22T16:00:00.000Z","pb":0.541,"sp":0.099,"statistics":{"pb":{"q8v":1.0614,"q5v":0.9256,"q2v":0.7433,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000001701,"date":"2026-03-19T16:00:00.000Z","pb":0.536,"sp":0.098,"statistics":{"pb":{"q8v":1.0759,"q5v":0.9256,"q2v":0.7433,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.557,"sp":0.102,"statistics":{"pb":{"q8v":1.0759,"q5v":0.9256,"q2v":0.7433,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.547,"sp":0.1,"statistics":{"pb":{"q8v":1.0759,"q5v":0.9256,"q2v":0.7433,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.547,"sp":0.1,"statistics":{"pb":{"q8v":1.0759,"q5v":0.9256,"q2v":0.7442,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.547,"sp":0.1,"statistics":{"pb":{"q8v":1.0759,"q5v":0.9256,"q2v":0.7442,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001701,"date":"2026-03-12T16:00:00.000Z","pb":0.547,"sp":0.1,"statistics":{"pb":{"q8v":1.0806,"q5v":0.9301,"q2v":0.7488,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001701,"date":"2026-03-11T16:00:00.000Z","pb":0.547,"sp":0.1,"statistics":{"pb":{"q8v":1.0806,"q5v":0.9301,"q2v":0.7488,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001701,"date":"2026-03-10T16:00:00.000Z","pb":0.547,"sp":0.1,"statistics":{"pb":{"q8v":1.0806,"q5v":0.9301,"q2v":0.7509,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.547,"sp":0.1,"statistics":{"pb":{"q8v":1.0806,"q5v":0.9301,"q2v":0.7509,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.547,"sp":0.1,"statistics":{"pb":{"q8v":1.0806,"q5v":0.9301,"q2v":0.7576,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.601,"sp":0.11,"statistics":{"pb":{"q8v":1.0832,"q5v":0.9303,"q2v":0.7643,"cvpos":0.0259}},"lxr_fc_rights":0.11},{"stockId":1000000000001701,"date":"2026-03-04T16:00:00.000Z","pb":0.601,"sp":0.11,"statistics":{"pb":{"q8v":1.0832,"q5v":0.9305,"q2v":0.7643,"cvpos":0.0259}},"lxr_fc_rights":0.11},{"stockId":1000000000001701,"date":"2026-03-03T16:00:00.000Z","pb":0.601,"sp":0.11,"statistics":{"pb":{"q8v":1.0832,"q5v":0.9305,"q2v":0.7643,"cvpos":0.0259}},"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.547,"sp":0.1,"statistics":{"pb":{"q8v":1.0832,"q5v":0.9305,"q2v":0.7643,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001701,"date":"2026-03-01T16:00:00.000Z","pb":0.557,"sp":0.102,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9305,"q2v":0.7643,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001701,"date":"2026-02-26T16:00:00.000Z","pb":0.596,"sp":0.109,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9305,"q2v":0.7652,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"stockId":1000000000001701,"date":"2026-02-25T16:00:00.000Z","pb":0.596,"sp":0.109,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9316,"q2v":0.7652,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.596,"sp":0.109,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9327,"q2v":0.7652,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.629,"sp":0.115,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9327,"q2v":0.7652,"cvpos":0.0382}},"lxr_fc_rights":0.12},{"stockId":1000000000001701,"date":"2026-02-22T16:00:00.000Z","pb":0.574,"sp":0.105,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9327,"q2v":0.7652,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.601,"sp":0.11,"statistics":{"pb":{"q8v":1.0905,"q5v":0.9327,"q2v":0.7652,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"stockId":1000000000001701,"date":"2026-02-15T16:00:00.000Z","pb":0.607,"sp":0.111,"statistics":{"pb":{"q8v":1.0905,"q5v":0.9327,"q2v":0.7652,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"stockId":1000000000001701,"date":"2026-02-12T16:00:00.000Z","pb":0.607,"sp":0.111,"statistics":{"pb":{"q8v":1.0943,"q5v":0.9327,"q2v":0.771,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.59,"sp":0.108,"statistics":{"pb":{"q8v":1.0943,"q5v":0.9327,"q2v":0.771,"cvpos":0.0108}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.59,"sp":0.108,"statistics":{"pb":{"q8v":1.0943,"q5v":0.9327,"q2v":0.771,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.629,"sp":0.115,"statistics":{"pb":{"q8v":1.0943,"q5v":0.9327,"q2v":0.771,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"stockId":1000000000001701,"date":"2026-02-08T16:00:00.000Z","pb":0.629,"sp":0.115,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9327,"q2v":0.771,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"stockId":1000000000001701,"date":"2026-02-05T16:00:00.000Z","pb":0.601,"sp":0.11,"statistics":{"pb":{"q8v":1.1084,"q5v":0.9327,"q2v":0.7761,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.601,"sp":0.11,"statistics":{"pb":{"q8v":1.1123,"q5v":0.9378,"q2v":0.7761,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001701,"pb":0.579,"sp":0.106,"statistics":{"pb":{"q8v":1.1151,"q5v":0.9378,"q2v":0.7761,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"stockId":1000000000001701,"date":"2026-02-02T16:00:00.000Z","pb":0.579,"sp":0.106,"statistics":{"pb":{"q8v":1.1151,"q5v":0.9378,"q2v":0.7761,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.579,"sp":0.106,"statistics":{"pb":{"q8v":1.1151,"q5v":0.9378,"q2v":0.7761,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.579,"sp":0.106,"statistics":{"pb":{"q8v":1.1213,"q5v":0.9398,"q2v":0.7777,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"stockId":1000000000001701,"date":"2026-01-28T16:00:00.000Z","pb":0.612,"sp":0.112,"statistics":{"pb":{"q8v":1.1213,"q5v":0.9398,"q2v":0.7777,"cvpos":0.0108}},"lxr_fc_rights":0.11},{"stockId":1000000000001701,"date":"2026-01-27T16:00:00.000Z","pb":0.612,"sp":0.112,"statistics":{"pb":{"q8v":1.1213,"q5v":0.9398,"q2v":0.7777,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.623,"sp":0.114,"statistics":{"pb":{"q8v":1.1213,"q5v":0.9398,"q2v":0.7777,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"stockId":1000000000001701,"date":"2026-01-25T16:00:00.000Z","pb":0.623,"sp":0.114,"statistics":{"pb":{"q8v":1.1213,"q5v":0.9398,"q2v":0.7816,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.629,"sp":0.115,"statistics":{"pb":{"q8v":1.1213,"q5v":0.9398,"q2v":0.7816,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"stockId":1000000000001701,"date":"2026-01-21T16:00:00.000Z","pb":0.596,"sp":0.109,"statistics":{"pb":{"q8v":1.1213,"q5v":0.9398,"q2v":0.7832,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000001701,"date":"2026-01-20T16:00:00.000Z","pb":0.596,"sp":0.109,"statistics":{"pb":{"q8v":1.1213,"q5v":0.9398,"q2v":0.7844,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000001701,"date":"2026-01-19T16:00:00.000Z","pb":0.629,"sp":0.115,"statistics":{"pb":{"q8v":1.1213,"q5v":0.9418,"q2v":0.7844,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"stockId":1000000000001701,"date":"2026-01-18T16:00:00.000Z","pb":0.672,"sp":0.123,"statistics":{"pb":{"q8v":1.1213,"q5v":0.9438,"q2v":0.7844,"cvpos":0.0477}},"lxr_fc_rights":0.12},{"stockId":1000000000001701,"date":"2026-01-15T16:00:00.000Z","pb":0.672,"sp":0.123,"statistics":{"pb":{"q8v":1.1226,"q5v":0.9444,"q2v":0.7844,"cvpos":0.0476}},"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.678,"sp":0.124,"statistics":{"pb":{"q8v":1.1276,"q5v":0.9451,"q2v":0.7844,"cvpos":0.0531}},"lxr_fc_rights":0.12},{"stockId":1000000000001701,"date":"2026-01-13T16:00:00.000Z","pb":0.683,"sp":0.125,"statistics":{"pb":{"q8v":1.1276,"q5v":0.9451,"q2v":0.7844,"cvpos":0.0531}},"lxr_fc_rights":0.13},{"stockId":1000000000001701,"date":"2026-01-12T16:00:00.000Z","pb":0.661,"sp":0.121,"statistics":{"pb":{"q8v":1.1276,"q5v":0.9451,"q2v":0.7844,"cvpos":0.0314}},"lxr_fc_rights":0.12},{"stockId":1000000000001701,"date":"2026-01-11T16:00:00.000Z","pb":0.661,"sp":0.121,"statistics":{"pb":{"q8v":1.1296,"q5v":0.9451,"q2v":0.7844,"cvpos":0.0314}},"lxr_fc_rights":0.12},{"stockId":1000000000001701,"date":"2026-01-08T16:00:00.000Z","pb":0.661,"sp":0.121,"statistics":{"pb":{"q8v":1.149,"q5v":0.9451,"q2v":0.7844,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.667,"sp":0.122,"statistics":{"pb":{"q8v":1.149,"q5v":0.9451,"q2v":0.7903,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001701,"pb":0.667,"sp":0.122,"statistics":{"pb":{"q8v":1.149,"q5v":0.9451,"q2v":0.7911,"cvpos":0.0341}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.667,"sp":0.122,"statistics":{"pb":{"q8v":1.149,"q5v":0.946,"q2v":0.7925,"cvpos":0.0341}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.672,"sp":0.123,"statistics":{"pb":{"q8v":1.1508,"q5v":0.947,"q2v":0.7925,"cvpos":0.0396}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.672,"sp":0.123,"statistics":{"pb":{"q8v":1.1627,"q5v":0.947,"q2v":0.7925,"cvpos":0.0395}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001701,"pb":0.672,"sp":0.123,"statistics":{"pb":{"q8v":1.1627,"q5v":0.947,"q2v":0.7925,"cvpos":0.0395}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.656,"sp":0.12,"statistics":{"pb":{"q8v":1.1627,"q5v":0.9488,"q2v":0.7978,"cvpos":0.0259}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001701,"pb":0.656,"sp":0.12,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9507,"q2v":0.8045,"cvpos":0.0259}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.645,"sp":0.118,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9523,"q2v":0.8045,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.645,"sp":0.118,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9523,"q2v":0.8045,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001701,"pb":0.645,"sp":0.118,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9523,"q2v":0.8046,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.645,"sp":0.118,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9523,"q2v":0.8046,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.612,"sp":0.112,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9532,"q2v":0.8117,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.656,"sp":0.12,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9541,"q2v":0.8117,"cvpos":0.0191}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.661,"sp":0.121,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9541,"q2v":0.8144,"cvpos":0.0205}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.661,"sp":0.121,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9541,"q2v":0.8144,"cvpos":0.0205}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.618,"sp":0.113,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9575,"q2v":0.8144,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.645,"sp":0.118,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9575,"q2v":0.8188,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.65,"sp":0.119,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9575,"q2v":0.8188,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.65,"sp":0.119,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9586,"q2v":0.8188,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.711,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9604,"q2v":0.8188,"cvpos":0.0355}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.683,"sp":0.125,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9612,"q2v":0.8246,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001701,"pb":0.7,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9612,"q2v":0.8253,"cvpos":0.0286}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.612,"sp":0.112,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9612,"q2v":0.8259,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.618,"sp":0.113,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9612,"q2v":0.8259,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001701,"pb":0.7,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9612,"q2v":0.833,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.656,"sp":0.12,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9612,"q2v":0.833,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.601,"sp":0.11,"statistics":{"pb":{"q8v":1.1649,"q5v":0.963,"q2v":0.833,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001701,"pb":0.579,"sp":0.106,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9647,"q2v":0.833,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.585,"sp":0.107,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9658,"q2v":0.8344,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.568,"sp":0.104,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.8344,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001701,"pb":0.568,"sp":0.104,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.8344,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.59,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9676,"q2v":0.8344,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.645,"sp":0.118,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.838,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.683,"sp":0.125,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.838,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.716,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.838,"cvpos":0.0232}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001701,"pb":0.732,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.8402,"cvpos":0.0544}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001701,"pb":0.765,"sp":0.14,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.8412,"cvpos":0.1048}},"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.765,"sp":0.14,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.8447,"cvpos":0.1049}},"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.765,"sp":0.14,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9697,"q2v":0.8447,"cvpos":0.105}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.732,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9697,"q2v":0.8447,"cvpos":0.0546}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001701,"pb":0.732,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.8447,"cvpos":0.0558}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.749,"sp":0.137,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.8447,"cvpos":0.0912}},"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.721,"sp":0.132,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.8472,"cvpos":0.0232}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001701,"pb":0.765,"sp":0.14,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9697,"q2v":0.8473,"cvpos":0.1023}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.765,"sp":0.14,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9697,"q2v":0.852,"cvpos":0.1023}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001701,"pb":0.732,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.852,"cvpos":0.0544}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.732,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.852,"cvpos":0.0544}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.765,"sp":0.14,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.852,"cvpos":0.0995}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.765,"sp":0.14,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.8544,"cvpos":0.0995}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.793,"sp":0.145,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.852,"cvpos":0.1372}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.738,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.8544,"cvpos":0.0598}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001701,"pb":0.738,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.8544,"cvpos":0.0599}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001701,"pb":0.738,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.8544,"cvpos":0.0599}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.738,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.8544,"cvpos":0.0599}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.738,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.8544,"cvpos":0.0598}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.738,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9683,"q2v":0.8544,"cvpos":0.0598}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.738,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9696,"q2v":0.8549,"cvpos":0.0599}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001701,"pb":0.738,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.971,"q2v":0.8582,"cvpos":0.0599}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001701,"pb":0.738,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.971,"q2v":0.8615,"cvpos":0.0599}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.738,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.971,"q2v":0.8615,"cvpos":0.0598}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.738,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9712,"q2v":0.8615,"cvpos":0.0598}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.743,"sp":0.136,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9727,"q2v":0.8615,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.743,"sp":0.136,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.8615,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.793,"sp":0.145,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.8615,"cvpos":0.1196}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.743,"sp":0.136,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.8615,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.743,"sp":0.136,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.8618,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001701,"pb":0.738,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9748,"q2v":0.8636,"cvpos":0.0599}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001701,"pb":0.727,"sp":0.133,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8649,"cvpos":0.0461}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.771,"sp":0.141,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8649,"cvpos":0.076}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.776,"sp":0.142,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8649,"cvpos":0.0842}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.776,"sp":0.142,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8651,"cvpos":0.0844}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001701,"pb":0.782,"sp":0.143,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8686,"cvpos":0.0912}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.782,"sp":0.143,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8649,"cvpos":0.095}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.814,"sp":0.149,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8649,"cvpos":0.1262}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.864,"sp":0.158,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8651,"cvpos":0.1943}},"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.847,"sp":0.155,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8686,"cvpos":0.1646}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.814,"sp":0.149,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8686,"cvpos":0.1279}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.814,"sp":0.149,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8649,"cvpos":0.1316}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.776,"sp":0.142,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8651,"cvpos":0.0951}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.776,"sp":0.142,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8686,"cvpos":0.0952}},"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.738,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8686,"cvpos":0.0654}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.738,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8686,"cvpos":0.0668}},"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.749,"sp":0.137,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8651,"cvpos":0.0734}},"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001701,"pb":0.825,"sp":0.151,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8651,"cvpos":0.1413}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.793,"sp":0.145,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8686,"cvpos":0.1184}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.793,"sp":0.145,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8686,"cvpos":0.1185}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001701,"pb":0.874,"sp":0.16,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8686,"cvpos":0.2207}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001701,"pb":0.858,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8649,"cvpos":0.1848}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.872,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8649,"cvpos":0.2147}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.878,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8649,"cvpos":0.2463}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001701,"pb":0.878,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8649,"cvpos":0.2466}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.892,"sp":0.133,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8649,"cvpos":0.2684}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001701,"pb":0.905,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8615,"cvpos":0.2976}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001701,"pb":0.905,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8615,"cvpos":0.2989}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.905,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8615,"cvpos":0.2993}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.865,"sp":0.129,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8615,"cvpos":0.2044}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.838,"sp":0.125,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8615,"cvpos":0.1689}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.838,"sp":0.125,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8615,"cvpos":0.1726}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001701,"pb":0.845,"sp":0.126,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8615,"cvpos":0.178}},"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001701,"pb":0.791,"sp":0.118,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8615,"cvpos":0.1374}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.805,"sp":0.12,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8615,"cvpos":0.139}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.778,"sp":0.116,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8615,"cvpos":0.1199}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.764,"sp":0.114,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8615,"cvpos":0.1046}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001701,"pb":0.784,"sp":0.117,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8615,"cvpos":0.1277}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.784,"sp":0.117,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8615,"cvpos":0.1279}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.778,"sp":0.116,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8615,"cvpos":0.124}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8615,"cvpos":0.0572}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8615,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8615,"cvpos":0.0625}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.764,"sp":0.114,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8615,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001701,"pb":0.825,"sp":0.123,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8615,"cvpos":0.1567}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.898,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8615,"cvpos":0.2766}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.898,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8615,"cvpos":0.2799}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.898,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8615,"cvpos":0.2813}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.872,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8615,"cvpos":0.2272}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001701,"pb":0.798,"sp":0.119,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8615,"cvpos":0.1458}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001701,"pb":0.898,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8615,"cvpos":0.2807}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.905,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8544,"cvpos":0.3016}},"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.898,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8544,"cvpos":0.2853}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.898,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8544,"cvpos":0.2857}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.898,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8544,"cvpos":0.2861}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001701,"pb":0.898,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8544,"cvpos":0.2875}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.898,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.852,"cvpos":0.2908}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.865,"sp":0.129,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.852,"cvpos":0.2228}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.865,"sp":0.129,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.852,"cvpos":0.2231}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.872,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.2371}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001701,"pb":0.872,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.2384}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001701,"pb":0.872,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8447,"cvpos":0.2418}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.845,"sp":0.126,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8412,"cvpos":0.2011}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.838,"sp":0.125,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.1973}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.805,"sp":0.12,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.1662}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.805,"sp":0.12,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8402,"cvpos":0.1698}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001701,"pb":0.771,"sp":0.115,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8402,"cvpos":0.1495}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.758,"sp":0.113,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.1401}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.731,"sp":0.109,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.1213}},"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.744,"sp":0.111,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.1349}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.731,"sp":0.109,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8402,"cvpos":0.1264}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8402,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.731,"sp":0.109,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.1265}},"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.737,"sp":0.11,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.1308}},"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.751,"sp":0.112,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.1376}},"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001701,"pb":0.771,"sp":0.115,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8402,"cvpos":0.1508}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8402,"cvpos":0.106}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.1061}},"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.751,"sp":0.112,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.1403}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.1063}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8402,"cvpos":0.1101}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8402,"cvpos":0.1114}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.1116}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.684,"sp":0.102,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.079}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.737,"sp":0.11,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.1323}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.737,"sp":0.11,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.1347}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001701,"pb":0.764,"sp":0.114,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.1429}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.778,"sp":0.116,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.1553}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.771,"sp":0.115,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.1501}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001701,"pb":0.764,"sp":0.114,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.1446}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.764,"sp":0.114,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.1483}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001701,"pb":0.771,"sp":0.115,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.1537}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001701,"pb":0.771,"sp":0.115,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.154}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.731,"sp":0.109,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.1392}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.677,"sp":0.101,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.0641}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.744,"sp":0.111,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.1497}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.711,"sp":0.106,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.1143}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001701,"pb":0.711,"sp":0.106,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.1144}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001701,"pb":0.711,"sp":0.106,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.1146}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.1214}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.1211}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.731,"sp":0.109,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.1362}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001701,"pb":0.784,"sp":0.117,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.1528}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.784,"sp":0.117,"statistics":{"pb":{"q8v":1.1704,"q5v":0.978,"q2v":0.852,"cvpos":0.153}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.784,"sp":0.117,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.1565}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.784,"sp":0.117,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.1567}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001701,"pb":0.784,"sp":0.117,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.1569}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.784,"sp":0.117,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.1583}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.784,"sp":0.117,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.1578}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.697,"sp":0.104,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.0966}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.697,"sp":0.104,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.0967}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001701,"pb":0.704,"sp":0.105,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.1023}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.704,"sp":0.105,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.8412,"cvpos":0.1019}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.711,"sp":0.106,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8417,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.65,"sp":0.097,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.0123}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001701,"pb":0.711,"sp":0.106,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.1078}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.697,"sp":0.104,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8417,"cvpos":0.0952}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.67,"sp":0.1,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8417,"cvpos":0.0463}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.67,"sp":0.1,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.0463}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.67,"sp":0.1,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.0464}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001701,"pb":0.67,"sp":0.1,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.0464}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8417,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.109}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.1091}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001701,"pb":0.724,"sp":0.108,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.1105}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.826,"sp":0.116,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8417,"cvpos":0.1823}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.826,"sp":0.116,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8417,"cvpos":0.1837}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001701,"pb":0.783,"sp":0.11,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8473,"cvpos":0.1485}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.776,"sp":0.109,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.1419}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.854,"sp":0.12,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.852,"cvpos":0.206}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001701,"pb":0.876,"sp":0.123,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8412,"cvpos":0.2476}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.805,"sp":0.113,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8402,"cvpos":0.1714}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.819,"sp":0.115,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8412,"cvpos":0.1771}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.819,"sp":0.115,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8417,"cvpos":0.1774}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.833,"sp":0.117,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8417,"cvpos":0.1855}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001701,"pb":0.833,"sp":0.117,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8402,"cvpos":0.1891}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001701,"pb":0.869,"sp":0.122,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8402,"cvpos":0.2327}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.869,"sp":0.122,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8402,"cvpos":0.233}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.876,"sp":0.123,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8402,"cvpos":0.2469}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.819,"sp":0.115,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8344,"cvpos":0.1855}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001701,"pb":0.833,"sp":0.117,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8344,"cvpos":0.1946}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.833,"sp":0.117,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8344,"cvpos":0.1959}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.862,"sp":0.121,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8344,"cvpos":0.2221}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001701,"pb":0.876,"sp":0.123,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8344,"cvpos":0.2483}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.876,"sp":0.123,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8344,"cvpos":0.2497}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.883,"sp":0.124,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8206,"cvpos":0.2707}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.89,"sp":0.125,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8206,"cvpos":0.283}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001701,"pb":0.89,"sp":0.125,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8206,"cvpos":0.2834}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.862,"sp":0.121,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8206,"cvpos":0.2292}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001701,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8199,"cvpos":0.2306}},"pb":0.862,"sp":0.121,"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001701,"pb":0.869,"sp":0.122,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8117,"cvpos":0.2435}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.812,"sp":0.114,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.8089,"cvpos":0.2014}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.819,"sp":0.115,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8089,"cvpos":0.203}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.854,"sp":0.12,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8089,"cvpos":0.2251}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.862,"sp":0.121,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.8046,"cvpos":0.2333}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001701,"pb":0.862,"sp":0.121,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7925,"cvpos":0.2367}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001701,"pb":0.869,"sp":0.122,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7925,"cvpos":0.2449}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.869,"sp":0.122,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7925,"cvpos":0.2452}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.876,"sp":0.123,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7925,"cvpos":0.2551}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.84,"sp":0.118,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7903,"cvpos":0.2224}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001701,"pb":0.805,"sp":0.113,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7871,"cvpos":0.2109}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.79,"sp":0.111,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7871,"cvpos":0.2054}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.812,"sp":0.114,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7871,"cvpos":0.2125}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001701,"pb":0.847,"sp":0.119,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7871,"cvpos":0.2265}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.862,"sp":0.121,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7871,"cvpos":0.2401}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.862,"sp":0.121,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7871,"cvpos":0.2415}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.869,"sp":0.122,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7871,"cvpos":0.2469}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.876,"sp":0.123,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7761,"cvpos":0.2585}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.883,"sp":0.124,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7761,"cvpos":0.2748}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001701,"pb":0.883,"sp":0.124,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7761,"cvpos":0.2752}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001701,"pb":0.89,"sp":0.125,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7761,"cvpos":0.2838}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.904,"sp":0.127,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7761,"cvpos":0.2933}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.904,"sp":0.127,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7705,"cvpos":0.2966}},"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.911,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7705,"cvpos":0.3075}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.911,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7705,"cvpos":0.3079}},"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001701,"pb":0.904,"sp":0.127,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7705,"cvpos":0.2988}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001701,"pb":0.904,"sp":0.127,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7652,"cvpos":0.3001}},"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.854,"sp":0.12,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7488,"cvpos":0.2531}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.876,"sp":0.123,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7434,"cvpos":0.2721}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.911,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7434,"cvpos":0.3093}},"lxr_fc_rights":0.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001701,"pb":0.911,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7434,"cvpos":0.3097}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.911,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7379,"cvpos":0.3111}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.911,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7366,"cvpos":0.3143}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.911,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7366,"cvpos":0.3156}},"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001701,"pb":0.911,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7366,"cvpos":0.3161}},"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.947,"sp":0.133,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7329,"cvpos":0.4319}},"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.947,"sp":0.133,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7322,"cvpos":0.4348}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.89,"sp":0.125,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7322,"cvpos":0.3061}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.869,"sp":0.122,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7322,"cvpos":0.2776}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.869,"sp":0.122,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.727,"cvpos":0.2809}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.94,"sp":0.132,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.727,"cvpos":0.4152}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.918,"sp":0.129,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.727,"cvpos":0.3329}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.918,"sp":0.129,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.727,"cvpos":0.3333}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.918,"sp":0.129,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.727,"cvpos":0.3347}},"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001701,"pb":0.918,"sp":0.129,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.727,"cvpos":0.3379}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.918,"sp":0.129,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.727,"cvpos":0.3392}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.911,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.727,"cvpos":0.3302}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.926,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.727,"cvpos":0.3524}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.926,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.727,"cvpos":0.3537}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.961,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.46}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.968,"sp":0.136,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001701,"pb":0.918,"sp":0.129,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.3451}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.94,"sp":0.132,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.4177}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.94,"sp":0.132,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.419}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001701,"pb":0.94,"sp":0.132,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.422}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.94,"sp":0.132,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.4233}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.933,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.3954}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001701,"pb":0.926,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.3646}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.961,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.4612}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001701,"pb":0.961,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.464}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001701,"pb":0.961,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.4654}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.961,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.466}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.961,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.4667}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.911,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.3524}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.876,"sp":0.123,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.3202}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001701,"pb":0.876,"sp":0.123,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.3216}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001701,"pb":0.854,"sp":0.12,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.3071}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.854,"sp":0.12,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.3075}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.968,"sp":0.136,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.968,"sp":0.136,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.4803}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001701,"pb":0.904,"sp":0.127,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.3514}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.911,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.3573}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.911,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.3578}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001701,"pb":0.918,"sp":0.129,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.3633}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001701,"pb":0.918,"sp":0.129,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.3664}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001701,"pb":0.918,"sp":0.129,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.3677}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.926,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.3764}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001701,"pb":0.94,"sp":0.132,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.4327}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.947,"sp":0.133,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.4476}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.947,"sp":0.133,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.4505}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.954,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.4627}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.961,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.4715}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001701,"pb":0.961,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.4721}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001701,"pb":0.933,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.4136}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.933,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.4166}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.975,"sp":0.137,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.4953}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.854,"sp":0.12,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.3261}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.926,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.3891}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001701,"pb":0.926,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.3905}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.975,"sp":0.137,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9754,"q2v":0.7267,"cvpos":0.4959}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.975,"sp":0.137,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9767,"q2v":0.7267,"cvpos":0.4966}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.975,"sp":0.137,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7267,"cvpos":0.4973}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001701,"pb":0.975,"sp":0.137,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7267,"cvpos":0.4986}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001701,"pb":0.911,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.3859}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.954,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.4728}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.954,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9761,"q2v":0.7267,"cvpos":0.4735}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.933,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7267,"cvpos":0.4251}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.926,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.4022}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001701,"pb":0.926,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.4035}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.926,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9761,"q2v":0.7267,"cvpos":0.4041}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.926,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7267,"cvpos":0.4046}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.926,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7267,"cvpos":0.406}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.926,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9761,"q2v":0.7267,"cvpos":0.4082}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.933,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9761,"q2v":0.7267,"cvpos":0.4272}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.933,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7267,"cvpos":0.4278}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.933,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7267,"cvpos":0.4292}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001701,"pb":0.933,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.4321}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.933,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.4334}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.933,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9761,"q2v":0.7267,"cvpos":0.434}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.933,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7267,"cvpos":0.4346}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.933,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.978,"q2v":0.7267,"cvpos":0.4346}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.933,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9762,"q2v":0.7267,"cvpos":0.4355}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001701,"pb":0.99,"sp":0.139,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9762,"q2v":0.7267,"cvpos":0.5231}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.99,"sp":0.139,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9762,"q2v":0.7267,"cvpos":0.5238}},"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.99,"sp":0.139,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9752,"q2v":0.7267,"cvpos":0.5252}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.951,"sp":0.139,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.4668}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001701,"pb":0.93,"sp":0.136,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.4233}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.93,"sp":0.136,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.4239}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.93,"sp":0.136,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.4245}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001701,"pb":0.93,"sp":0.136,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.4259}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.91,"sp":0.133,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.4152}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001701,"pb":0.903,"sp":0.132,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.4111}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001701,"pb":1.012,"sp":0.148,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.5978}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001701,"pb":1.012,"sp":0.148,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.5986}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001701,"pb":1.012,"sp":0.148,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9742,"q2v":0.7267,"cvpos":0.6}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001701,"pb":1.012,"sp":0.148,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9727,"q2v":0.7267,"cvpos":0.6024}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001701,"pb":1.026,"sp":0.15,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9711,"q2v":0.7267,"cvpos":0.6336}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001701,"pb":1.026,"sp":0.15,"statistics":{"pb":{"q8v":1.1649,"q5v":0.971,"q2v":0.7267,"cvpos":0.6345}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001701,"pb":1.026,"sp":0.15,"statistics":{"pb":{"q8v":1.1649,"q5v":0.971,"q2v":0.7267,"cvpos":0.6354}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001701,"pb":1.046,"sp":0.153,"statistics":{"pb":{"q8v":1.1649,"q5v":0.971,"q2v":0.7267,"cvpos":0.6558}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.971,"sp":0.142,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9689,"q2v":0.7267,"cvpos":0.5061}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.978,"sp":0.143,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.7267,"cvpos":0.517}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001701,"pb":0.978,"sp":0.143,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.7267,"cvpos":0.5177}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.978,"sp":0.143,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.7267,"cvpos":0.5184}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.985,"sp":0.144,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.7267,"cvpos":0.532}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.889,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9622,"q2v":0.7267,"cvpos":0.4152}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001701,"pb":0.889,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9622,"q2v":0.7267,"cvpos":0.4166}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001701,"pb":0.889,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9647,"q2v":0.7267,"cvpos":0.4171}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.834,"sp":0.122,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9658,"q2v":0.7267,"cvpos":0.3537}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001701,"pb":0.834,"sp":0.122,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9658,"q2v":0.7267,"cvpos":0.3551}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001701,"pb":0.834,"sp":0.122,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9622,"q2v":0.7267,"cvpos":0.3582}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.889,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9622,"q2v":0.7267,"cvpos":0.4193}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.875,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9647,"q2v":0.7267,"cvpos":0.3954}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001701,"pb":0.841,"sp":0.123,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9658,"q2v":0.7267,"cvpos":0.3619}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001701,"pb":0.834,"sp":0.122,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9658,"q2v":0.7267,"cvpos":0.3592}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.855,"sp":0.125,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9622,"q2v":0.7267,"cvpos":0.3772}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.896,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9622,"q2v":0.7267,"cvpos":0.4206}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.896,"sp":0.131,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9647,"q2v":0.7267,"cvpos":0.4212}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.93,"sp":0.136,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9658,"q2v":0.7267,"cvpos":0.4449}},"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.944,"sp":0.138,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9658,"q2v":0.7267,"cvpos":0.4707}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.992,"sp":0.145,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9622,"q2v":0.7267,"cvpos":0.5414}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.951,"sp":0.139,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9586,"q2v":0.7267,"cvpos":0.4871}},"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.869,"sp":0.127,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9596,"q2v":0.7267,"cvpos":0.3832}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.923,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9622,"q2v":0.7267,"cvpos":0.4381}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001701,"pb":1.094,"sp":0.16,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9622,"q2v":0.7267,"cvpos":0.7374}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001701,"pb":1.012,"sp":0.148,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9586,"q2v":0.7267,"cvpos":0.6106}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001701,"pb":1.012,"sp":0.148,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9586,"q2v":0.7267,"cvpos":0.6119}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001701,"pb":1.012,"sp":0.148,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9575,"q2v":0.7267,"cvpos":0.6128}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001701,"pb":1.012,"sp":0.148,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9575,"q2v":0.7267,"cvpos":0.6136}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001701,"pb":1.026,"sp":0.15,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9575,"q2v":0.7267,"cvpos":0.6404}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001701,"pb":1.026,"sp":0.15,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9571,"q2v":0.7267,"cvpos":0.6418}},"lxr_fc_rights":0.15},{"pb":1.026,"sp":0.15,"stockId":1000000000001701,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9568,"q2v":0.7267,"cvpos":0.6427}},"lxr_fc_rights":0.15},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001701,"pb":1.005,"sp":0.147,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9546,"q2v":0.7267,"cvpos":0.5946}},"lxr_fc_rights":0.15},{"pb":1.005,"sp":0.147,"stockId":1000000000001701,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9524,"q2v":0.7267,"cvpos":0.5959}},"lxr_fc_rights":0.15},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001701,"pb":1.019,"sp":0.149,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.6377}},"lxr_fc_rights":0.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001701,"pb":1.019,"sp":0.149,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.6391}},"lxr_fc_rights":0.15},{"pb":1.019,"sp":0.149,"stockId":1000000000001701,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.6399}},"lxr_fc_rights":0.15},{"pb":0.992,"sp":0.145,"stockId":1000000000001701,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9524,"q2v":0.7267,"cvpos":0.5565}},"lxr_fc_rights":0.14},{"pb":0.999,"sp":0.146,"stockId":1000000000001701,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9524,"q2v":0.7267,"cvpos":0.5714}},"lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001701,"pb":1.149,"sp":0.168,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.7829}},"lxr_fc_rights":0.17},{"pb":1.163,"sp":0.17,"stockId":1000000000001701,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.7894}},"lxr_fc_rights":0.17},{"pb":1.087,"sp":0.159,"stockId":1000000000001701,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9524,"q2v":0.7267,"cvpos":0.7224}},"lxr_fc_rights":0.16},{"pb":1.149,"sp":0.168,"stockId":1000000000001701,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9523,"q2v":0.7267,"cvpos":0.7847}},"lxr_fc_rights":0.17},{"pb":0.958,"sp":0.14,"stockId":1000000000001701,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.5034}},"lxr_fc_rights":0.14},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001701,"pb":1.081,"sp":0.158,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.7151}},"lxr_fc_rights":0.16},{"pb":1.081,"sp":0.158,"stockId":1000000000001701,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.716}},"lxr_fc_rights":0.16},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001701,"pb":1.087,"sp":0.159,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9524,"q2v":0.7267,"cvpos":0.7252}},"lxr_fc_rights":0.16},{"pb":1.087,"sp":0.159,"stockId":1000000000001701,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9524,"q2v":0.7267,"cvpos":0.7265}},"lxr_fc_rights":0.16},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001701,"pb":1.06,"sp":0.155,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.6893}},"lxr_fc_rights":0.15},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001701,"pb":1.06,"sp":0.155,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.6893}},"lxr_fc_rights":0.15},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001701,"pb":1.06,"sp":0.155,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.6902}},"lxr_fc_rights":0.15},{"pb":1.06,"sp":0.155,"stockId":1000000000001701,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9524,"q2v":0.7267,"cvpos":0.6912}},"lxr_fc_rights":0.15},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001701,"pb":1.06,"sp":0.155,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9524,"q2v":0.7267,"cvpos":0.6925}},"lxr_fc_rights":0.15},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001701,"pb":1.06,"sp":0.155,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.6947}},"lxr_fc_rights":0.15},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001701,"pb":1.06,"sp":0.155,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.6961}},"lxr_fc_rights":0.15},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001701,"pb":1.06,"sp":0.155,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.697}},"lxr_fc_rights":0.15},{"pb":1.06,"sp":0.155,"stockId":1000000000001701,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9524,"q2v":0.7267,"cvpos":0.698}},"lxr_fc_rights":0.15},{"pb":1.074,"sp":0.157,"stockId":1000000000001701,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9524,"q2v":0.7267,"cvpos":0.7075}},"lxr_fc_rights":0.16},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001701,"pb":1.081,"sp":0.158,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.7201}},"lxr_fc_rights":0.16},{"pb":1.081,"sp":0.158,"stockId":1000000000001701,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.7215}},"lxr_fc_rights":0.16},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001701,"pb":1.06,"sp":0.155,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9524,"q2v":0.7267,"cvpos":0.7034}},"lxr_fc_rights":0.15},{"pb":1.06,"sp":0.155,"stockId":1000000000001701,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1649,"q5v":0.9524,"q2v":0.7267,"cvpos":0.7048}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001701,"pb":1.087,"sp":0.159,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.7286}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001701,"pb":1.087,"sp":0.159,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.73}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001701,"pb":1.046,"sp":0.153,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.6807}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001701,"pb":0.944,"sp":0.138,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9524,"q2v":0.7267,"cvpos":0.4748}},"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.944,"sp":0.138,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9525,"q2v":0.7267,"cvpos":0.4748}},"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.958,"sp":0.14,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9571,"q2v":0.7267,"cvpos":0.5007}},"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.958,"sp":0.14,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9571,"q2v":0.7267,"cvpos":0.5007}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001701,"pb":1.026,"sp":0.15,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9568,"q2v":0.7267,"cvpos":0.6549}},"lxr_fc_rights":0.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001701,"pb":1.046,"sp":0.153,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9568,"q2v":0.7267,"cvpos":0.6766}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001701,"pb":1.074,"sp":0.157,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9596,"q2v":0.7267,"cvpos":0.7127}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001701,"pb":1.026,"sp":0.15,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9596,"q2v":0.7267,"cvpos":0.6531}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001701,"pb":1.04,"sp":0.152,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9582,"q2v":0.7267,"cvpos":0.6608}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001701,"pb":1.046,"sp":0.153,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9568,"q2v":0.7267,"cvpos":0.6766}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001701,"pb":1.06,"sp":0.155,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9568,"q2v":0.7267,"cvpos":0.7079}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001701,"pb":1.026,"sp":0.15,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9596,"q2v":0.7267,"cvpos":0.6531}},"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.999,"sp":0.146,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9596,"q2v":0.7267,"cvpos":0.5637}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.999,"sp":0.146,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9582,"q2v":0.7267,"cvpos":0.5645}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.999,"sp":0.146,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9568,"q2v":0.7267,"cvpos":0.5652}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001701,"pb":1.005,"sp":0.147,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9568,"q2v":0.7267,"cvpos":0.5883}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.93,"sp":0.136,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9596,"q2v":0.7267,"cvpos":0.4444}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.923,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9647,"q2v":0.7267,"cvpos":0.4363}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001701,"pb":0.923,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.965,"q2v":0.7267,"cvpos":0.4369}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.923,"sp":0.135,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9652,"q2v":0.7267,"cvpos":0.4375}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.875,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9652,"q2v":0.7267,"cvpos":0.3899}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.889,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.7267,"cvpos":0.4138}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.889,"sp":0.13,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.7267,"cvpos":0.4144}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.862,"sp":0.126,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.7267,"cvpos":0.381}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.916,"sp":0.126,"statistics":{"pb":{"q8v":1.1649,"q5v":0.971,"q2v":0.7267,"cvpos":0.4268}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.931,"sp":0.128,"statistics":{"pb":{"q8v":1.1649,"q5v":0.971,"q2v":0.7267,"cvpos":0.4342}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001701,"pb":1.011,"sp":0.139,"statistics":{"pb":{"q8v":1.1649,"q5v":0.971,"q2v":0.7267,"cvpos":0.5829}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001701,"pb":1.018,"sp":0.14,"statistics":{"pb":{"q8v":1.1649,"q5v":0.971,"q2v":0.7267,"cvpos":0.6101}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001701,"pb":1.061,"sp":0.146,"statistics":{"pb":{"q8v":1.1649,"q5v":0.971,"q2v":0.7267,"cvpos":0.6992}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001701,"pb":1.011,"sp":0.139,"statistics":{"pb":{"q8v":1.1649,"q5v":0.971,"q2v":0.7267,"cvpos":0.5867}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.974,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9689,"q2v":0.7267,"cvpos":0.5061}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.974,"sp":0.134,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.7267,"cvpos":0.5068}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.989,"sp":0.136,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.7267,"cvpos":0.5258}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.996,"sp":0.137,"statistics":{"pb":{"q8v":1.1649,"q5v":0.971,"q2v":0.7267,"cvpos":0.5366}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001701,"pb":1.003,"sp":0.138,"statistics":{"pb":{"q8v":1.1649,"q5v":0.971,"q2v":0.7267,"cvpos":0.5569}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001701,"pb":1.003,"sp":0.138,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9689,"q2v":0.7267,"cvpos":0.5577}},"lxr_fc_rights":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001701,"pb":1.003,"sp":0.138,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.7267,"cvpos":0.5584}},"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001701,"pb":1.003,"sp":0.138,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.7267,"cvpos":0.5598}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001701,"pb":1.003,"sp":0.138,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.7267,"cvpos":0.5623}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001701,"pb":1.09,"sp":0.15,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9669,"q2v":0.7267,"cvpos":0.7304}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001701,"pb":1.09,"sp":0.15,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9661,"q2v":0.7267,"cvpos":0.7313}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001701,"pb":1.09,"sp":0.15,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9652,"q2v":0.7267,"cvpos":0.7323}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001701,"pb":1.112,"sp":0.153,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9652,"q2v":0.7267,"cvpos":0.7527}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001701,"pb":1.076,"sp":0.148,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9652,"q2v":0.7267,"cvpos":0.7073}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001701,"pb":1.076,"sp":0.148,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9652,"q2v":0.7267,"cvpos":0.7073}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001701,"pb":1.076,"sp":0.148,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9652,"q2v":0.7267,"cvpos":0.7083}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001701,"pb":1.011,"sp":0.139,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9652,"q2v":0.7267,"cvpos":0.5897}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001701,"pb":1.018,"sp":0.14,"statistics":{"pb":{"q8v":1.1649,"q5v":0.965,"q2v":0.7267,"cvpos":0.615}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001701,"pb":1.018,"sp":0.14,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9652,"q2v":0.7267,"cvpos":0.6133}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001701,"pb":1.011,"sp":0.139,"statistics":{"pb":{"q8v":1.1704,"q5v":0.9652,"q2v":0.7267,"cvpos":0.5889}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001701,"pb":0.96,"sp":0.132,"statistics":{"pb":{"q8v":1.1704,"q5v":0.9652,"q2v":0.7267,"cvpos":0.4966}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.909,"sp":0.125,"statistics":{"pb":{"q8v":1.1704,"q5v":0.9652,"q2v":0.7267,"cvpos":0.4226}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.967,"sp":0.133,"statistics":{"pb":{"q8v":1.1704,"q5v":0.9661,"q2v":0.7267,"cvpos":0.5007}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.967,"sp":0.133,"statistics":{"pb":{"q8v":1.179,"q5v":0.9669,"q2v":0.7267,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.981,"sp":0.135,"statistics":{"pb":{"q8v":1.179,"q5v":0.9669,"q2v":0.7267,"cvpos":0.517}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001701,"pb":0.909,"sp":0.125,"statistics":{"pb":{"q8v":1.179,"q5v":0.9669,"q2v":0.7267,"cvpos":0.4226}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001701,"pb":0.931,"sp":0.128,"statistics":{"pb":{"q8v":1.179,"q5v":0.9661,"q2v":0.7267,"cvpos":0.4396}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001701,"pb":0.931,"sp":0.128,"statistics":{"pb":{"q8v":1.179,"q5v":0.9661,"q2v":0.7267,"cvpos":0.441}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001701,"pb":0.931,"sp":0.128,"statistics":{"pb":{"q8v":1.179,"q5v":0.9661,"q2v":0.7267,"cvpos":0.4423}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.931,"sp":0.128,"statistics":{"pb":{"q8v":1.179,"q5v":0.9669,"q2v":0.7267,"cvpos":0.4429}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.923,"sp":0.127,"statistics":{"pb":{"q8v":1.179,"q5v":0.9669,"q2v":0.7267,"cvpos":0.4367}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.88,"sp":0.121,"statistics":{"pb":{"q8v":1.179,"q5v":0.9661,"q2v":0.7267,"cvpos":0.4043}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001701,"pb":0.88,"sp":0.121,"statistics":{"pb":{"q8v":1.179,"q5v":0.9661,"q2v":0.7267,"cvpos":0.4043}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001701,"pb":0.865,"sp":0.119,"statistics":{"pb":{"q8v":1.179,"q5v":0.9661,"q2v":0.7267,"cvpos":0.3853}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.931,"sp":0.128,"statistics":{"pb":{"q8v":1.179,"q5v":0.9669,"q2v":0.7267,"cvpos":0.4443}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001701,"pb":1.018,"sp":0.14,"statistics":{"pb":{"q8v":1.179,"q5v":0.9669,"q2v":0.7267,"cvpos":0.6054}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001701,"pb":1.025,"sp":0.141,"statistics":{"pb":{"q8v":1.179,"q5v":0.9652,"q2v":0.7267,"cvpos":0.6282}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001701,"pb":1.04,"sp":0.143,"statistics":{"pb":{"q8v":1.179,"q5v":0.965,"q2v":0.7267,"cvpos":0.6377}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001701,"pb":1.04,"sp":0.143,"statistics":{"pb":{"q8v":1.179,"q5v":0.9607,"q2v":0.7267,"cvpos":0.6391}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001701,"pb":1.04,"sp":0.143,"statistics":{"pb":{"q8v":1.179,"q5v":0.9568,"q2v":0.7267,"cvpos":0.6399}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001701,"pb":0.981,"sp":0.135,"statistics":{"pb":{"q8v":1.179,"q5v":0.9547,"q2v":0.7267,"cvpos":0.5238}},"lxr_fc_rights":0.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.981,"sp":0.135,"statistics":{"pb":{"q8v":1.179,"q5v":0.9526,"q2v":0.7267,"cvpos":0.5265}},"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.981,"sp":0.135,"statistics":{"pb":{"q8v":1.179,"q5v":0.9526,"q2v":0.7267,"cvpos":0.5278}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.996,"sp":0.137,"statistics":{"pb":{"q8v":1.179,"q5v":0.9525,"q2v":0.7267,"cvpos":0.5482}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.996,"sp":0.137,"statistics":{"pb":{"q8v":1.179,"q5v":0.9525,"q2v":0.7267,"cvpos":0.5489}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.996,"sp":0.137,"statistics":{"pb":{"q8v":1.179,"q5v":0.9524,"q2v":0.7267,"cvpos":0.5497}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.967,"sp":0.133,"statistics":{"pb":{"q8v":1.179,"q5v":0.9523,"q2v":0.7267,"cvpos":0.5156}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.945,"sp":0.13,"statistics":{"pb":{"q8v":1.179,"q5v":0.9523,"q2v":0.7267,"cvpos":0.4871}},"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001701,"pb":1.018,"sp":0.14,"statistics":{"pb":{"q8v":1.179,"q5v":0.9523,"q2v":0.7267,"cvpos":0.6133}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001701,"pb":1.04,"sp":0.143,"statistics":{"pb":{"q8v":1.179,"q5v":0.9523,"q2v":0.7267,"cvpos":0.6413}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001701,"pb":1.054,"sp":0.145,"statistics":{"pb":{"q8v":1.179,"q5v":0.9523,"q2v":0.7267,"cvpos":0.6667}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001701,"pb":1.09,"sp":0.15,"statistics":{"pb":{"q8v":1.179,"q5v":0.9486,"q2v":0.7267,"cvpos":0.7218}},"lxr_fc_rights":0.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001701,"pb":1.09,"sp":0.15,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001701,"pb":1.076,"sp":0.148,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.7001}},"lxr_fc_rights":0.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001701,"pb":1.083,"sp":0.149,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.712}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001701,"pb":1.083,"sp":0.149,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.7137}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.989,"sp":0.136,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.5482}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.938,"sp":0.129,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.4749}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001701,"pb":1.018,"sp":0.14,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.6247}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001701,"pb":1.047,"sp":0.144,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001701,"pb":1.054,"sp":0.145,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.6762}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001701,"pb":1.054,"sp":0.145,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.6771}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001701,"pb":1.083,"sp":0.149,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.7147}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001701,"pb":0.981,"sp":0.135,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.5407}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001701,"pb":0.981,"sp":0.135,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.5407}},"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001701,"pb":0.981,"sp":0.135,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.5407}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.981,"sp":0.135,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.5414}},"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001701,"pb":0.981,"sp":0.135,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.5421}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001701,"pb":1.011,"sp":0.139,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.6003}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001701,"pb":1.011,"sp":0.139,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.6003}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001701,"pb":0.974,"sp":0.134,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.5339}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001701,"pb":0.974,"sp":0.134,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.5346}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001701,"pb":1.011,"sp":0.139,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.5992}},"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001701,"pb":1.011,"sp":0.139,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.5976}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001701,"pb":1.018,"sp":0.14,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.6152}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001701,"pb":1.018,"sp":0.14,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.6152}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001701,"pb":1.018,"sp":0.14,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.616}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001701,"pb":1.018,"sp":0.14,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.6168}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001701,"pb":1.018,"sp":0.14,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.6152}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001701,"pb":1.018,"sp":0.14,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.6152}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001701,"pb":1.054,"sp":0.145,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.668}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001701,"pb":0.989,"sp":0.136,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.5387}},"lxr_fc_rights":0.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.945,"sp":0.13,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.4946}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001701,"pb":1.018,"sp":0.14,"statistics":{"pb":{"q8v":1.179,"q5v":0.9522,"q2v":0.7267,"cvpos":0.6125}},"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001701,"pb":1.003,"sp":0.138,"statistics":{"pb":{"q8v":1.179,"q5v":0.9522,"q2v":0.7267,"cvpos":0.5637}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001701,"pb":1.003,"sp":0.138,"statistics":{"pb":{"q8v":1.179,"q5v":0.9522,"q2v":0.7267,"cvpos":0.5637}},"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001701,"pb":1.003,"sp":0.138,"statistics":{"pb":{"q8v":1.179,"q5v":0.9486,"q2v":0.7267,"cvpos":0.5645}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001701,"pb":1.003,"sp":0.138,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.5652}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001701,"pb":1.003,"sp":0.138,"statistics":{"pb":{"q8v":1.179,"q5v":0.9522,"q2v":0.7267,"cvpos":0.5637}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001701,"pb":1.011,"sp":0.139,"statistics":{"pb":{"q8v":1.179,"q5v":0.9522,"q2v":0.7267,"cvpos":0.5881}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001701,"pb":1.047,"sp":0.144,"statistics":{"pb":{"q8v":1.179,"q5v":0.9522,"q2v":0.7267,"cvpos":0.6382}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001701,"pb":1.047,"sp":0.144,"statistics":{"pb":{"q8v":1.179,"q5v":0.9486,"q2v":0.7267,"cvpos":0.6391}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001701,"pb":1.047,"sp":0.144,"statistics":{"pb":{"q8v":1.179,"q5v":0.9451,"q2v":0.7267,"cvpos":0.6399}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001701,"pb":0.967,"sp":0.133,"statistics":{"pb":{"q8v":1.179,"q5v":0.9522,"q2v":0.7267,"cvpos":0.5217}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001701,"pb":0.872,"sp":0.12,"statistics":{"pb":{"q8v":1.179,"q5v":0.9522,"q2v":0.7267,"cvpos":0.3902}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001701,"pb":0.872,"sp":0.12,"statistics":{"pb":{"q8v":1.179,"q5v":0.9523,"q2v":0.7267,"cvpos":0.3902}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001701,"pb":0.901,"sp":0.124,"statistics":{"pb":{"q8v":1.179,"q5v":0.9523,"q2v":0.7267,"cvpos":0.4315}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001701,"pb":0.909,"sp":0.125,"statistics":{"pb":{"q8v":1.179,"q5v":0.9523,"q2v":0.7267,"cvpos":0.4375}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.923,"sp":0.127,"statistics":{"pb":{"q8v":1.179,"q5v":0.9523,"q2v":0.7267,"cvpos":0.4485}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001701,"pb":0.938,"sp":0.129,"statistics":{"pb":{"q8v":1.179,"q5v":0.9523,"q2v":0.7267,"cvpos":0.4675}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.938,"sp":0.129,"statistics":{"pb":{"q8v":1.179,"q5v":0.9524,"q2v":0.7267,"cvpos":0.4681}},"lxr_fc_rights":0.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001701,"pb":0.945,"sp":0.13,"statistics":{"pb":{"q8v":1.179,"q5v":0.9525,"q2v":0.7267,"cvpos":0.4851}},"lxr_fc_rights":0.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001701,"pb":0.945,"sp":0.13,"statistics":{"pb":{"q8v":1.179,"q5v":0.9526,"q2v":0.7267,"cvpos":0.4837}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001701,"pb":0.945,"sp":0.13,"statistics":{"pb":{"q8v":1.179,"q5v":0.9526,"q2v":0.7267,"cvpos":0.4837}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001701,"pb":0.945,"sp":0.13,"statistics":{"pb":{"q8v":1.179,"q5v":0.9526,"q2v":0.7267,"cvpos":0.4837}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001701,"pb":0.952,"sp":0.131,"statistics":{"pb":{"q8v":1.179,"q5v":0.9526,"q2v":0.7267,"cvpos":0.4871}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001701,"pb":0.952,"sp":0.131,"statistics":{"pb":{"q8v":1.179,"q5v":0.9526,"q2v":0.7267,"cvpos":0.4878}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001701,"pb":0.952,"sp":0.131,"statistics":{"pb":{"q8v":1.1861,"q5v":0.9526,"q2v":0.7267,"cvpos":0.4864}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001701,"pb":0.945,"sp":0.13,"statistics":{"pb":{"q8v":1.1861,"q5v":0.9547,"q2v":0.7267,"cvpos":0.4844}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001701,"pb":1.003,"sp":0.138,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9607,"q2v":0.7267,"cvpos":0.5482}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001701,"pb":1.011,"sp":0.139,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9568,"q2v":0.7267,"cvpos":0.5734}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001701,"pb":1.011,"sp":0.139,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9547,"q2v":0.7267,"cvpos":0.5741}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001701,"pb":1.011,"sp":0.139,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9607,"q2v":0.7267,"cvpos":0.5726}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001701,"pb":1.011,"sp":0.139,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9547,"q2v":0.7267,"cvpos":0.5739}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001701,"pb":1.011,"sp":0.139,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.5753}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001701,"pb":1.018,"sp":0.14,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.5856}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001701,"pb":0.938,"sp":0.129,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.4728}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001701,"pb":0.952,"sp":0.131,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.4905}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001701,"pb":0.952,"sp":0.131,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.4918}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001701,"pb":0.974,"sp":0.134,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.5184}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001701,"pb":0.901,"sp":0.124,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.4401}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001701,"pb":1.083,"sp":0.149,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.6834}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001701,"pb":1.134,"sp":0.156,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.7582}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001701,"pb":1.17,"sp":0.161,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.7867}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001701,"pb":1.17,"sp":0.161,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.7878}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001701,"pb":1.207,"sp":0.166,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8065}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001701,"pb":1.214,"sp":0.167,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8098}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001701,"pb":1.316,"sp":0.181,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8872}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001701,"pb":1.309,"sp":0.18,"statistics":{"pb":{"q8v":1.1861,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8764}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001701,"pb":1.338,"sp":0.184,"statistics":{"pb":{"q8v":1.1861,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9184}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001701,"pb":1.338,"sp":0.184,"statistics":{"pb":{"q8v":1.179,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9196}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001701,"pb":1.338,"sp":0.184,"statistics":{"pb":{"q8v":1.179,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9213}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001701,"pb":1.345,"sp":0.185,"statistics":{"pb":{"q8v":1.179,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9281}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001701,"pb":1.287,"sp":0.177,"statistics":{"pb":{"q8v":1.172,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8628}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001701,"pb":1.287,"sp":0.177,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8639}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001701,"pb":1.257,"sp":0.178,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8482}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001701,"pb":1.271,"sp":0.18,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8564}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001701,"pb":1.221,"sp":0.173,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8318}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001701,"pb":1.292,"sp":0.183,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8655}},"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001701,"pb":1.292,"sp":0.183,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8672}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001701,"pb":1.299,"sp":0.184,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8713}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001701,"pb":1.299,"sp":0.184,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8726}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001701,"pb":1.243,"sp":0.176,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8453}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001701,"pb":1.348,"sp":0.191,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9321}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001701,"pb":1.327,"sp":0.188,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8984}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001701,"pb":1.327,"sp":0.188,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8997}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001701,"pb":1.327,"sp":0.188,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9011}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001701,"pb":1.327,"sp":0.188,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9023}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001701,"pb":1.412,"sp":0.2,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9552}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001701,"pb":1.44,"sp":0.204,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.958}},"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001701,"pb":1.469,"sp":0.208,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9634}},"lxr_fc_rights":0.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001701,"pb":1.243,"sp":0.176,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8509}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001701,"pb":1.165,"sp":0.165,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.7938}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001701,"pb":1.37,"sp":0.194,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9348}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001701,"pb":1.37,"sp":0.194,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9322}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001701,"pb":1.37,"sp":0.194,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9322}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001701,"pb":1.341,"sp":0.19,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9241}},"lxr_fc_rights":0.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001701,"pb":1.384,"sp":0.196,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9376}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001701,"pb":1.384,"sp":0.196,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9389}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001701,"pb":1.384,"sp":0.196,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9363}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001701,"pb":1.384,"sp":0.196,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9363}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001701,"pb":1.384,"sp":0.196,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9363}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001701,"pb":1.384,"sp":0.196,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9376}},"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001701,"pb":1.334,"sp":0.189,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9185}},"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001701,"pb":1.334,"sp":0.189,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.916}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001701,"pb":1.341,"sp":0.19,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9214}},"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001701,"pb":1.356,"sp":0.192,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9241}},"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001701,"pb":1.377,"sp":0.195,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9281}},"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001701,"pb":1.32,"sp":0.187,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8958}},"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001701,"pb":1.264,"sp":0.179,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8606}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001701,"pb":1.334,"sp":0.189,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.912}},"lxr_fc_rights":0.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001701,"pb":1.356,"sp":0.192,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9201}},"lxr_fc_rights":0.19},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001701,"pb":1.377,"sp":0.195,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9227}},"lxr_fc_rights":0.19},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001701,"pb":1.377,"sp":0.195,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9202}},"lxr_fc_rights":0.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001701,"pb":1.313,"sp":0.186,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8836}},"lxr_fc_rights":0.19},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001701,"pb":1.313,"sp":0.186,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8836}},"lxr_fc_rights":0.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001701,"pb":1.313,"sp":0.186,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8848}},"lxr_fc_rights":0.19},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001701,"pb":1.271,"sp":0.18,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8643}},"lxr_fc_rights":0.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001701,"pb":1.306,"sp":0.185,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8753}},"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001701,"pb":1.306,"sp":0.185,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8753}},"lxr_fc_rights":0.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001701,"pb":1.306,"sp":0.185,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8753}},"lxr_fc_rights":0.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001701,"pb":1.306,"sp":0.185,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8765}},"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001701,"pb":1.334,"sp":0.189,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.9049}},"lxr_fc_rights":0.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001701,"pb":1.271,"sp":0.18,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8643}},"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001701,"pb":1.271,"sp":0.18,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8631}},"lxr_fc_rights":0.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001701,"pb":1.257,"sp":0.178,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8575}},"lxr_fc_rights":0.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001701,"pb":1.257,"sp":0.178,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8587}},"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001701,"pb":1.257,"sp":0.178,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8564}},"lxr_fc_rights":0.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001701,"pb":1.306,"sp":0.185,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8686}},"lxr_fc_rights":0.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001701,"pb":1.306,"sp":0.185,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8686}},"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001701,"pb":1.214,"sp":0.172,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8304}},"lxr_fc_rights":0.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001701,"pb":1.214,"sp":0.172,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8315}},"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001701,"pb":1.179,"sp":0.167,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8035}},"lxr_fc_rights":0.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001701,"pb":1.179,"sp":0.167,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8035}},"lxr_fc_rights":0.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001701,"pb":1.179,"sp":0.167,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8035}},"lxr_fc_rights":0.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001701,"pb":1.186,"sp":0.168,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8046}},"lxr_fc_rights":0.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001701,"pb":1.186,"sp":0.168,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8057}},"lxr_fc_rights":0.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001701,"pb":1.172,"sp":0.166,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.8022}},"lxr_fc_rights":0.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001701,"pb":1.151,"sp":0.163,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.7859}},"lxr_fc_rights":0.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001701,"pb":1.151,"sp":0.163,"statistics":{"pb":{"q8v":1.1649,"q5v":0.9526,"q2v":0.7267,"cvpos":0.7859}},"lxr_fc_rights":0.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001701,"pb":1.151,"sp":0.163,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.787}},"lxr_fc_rights":0.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001701,"pb":1.165,"sp":0.165,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9526,"q2v":0.7267,"cvpos":0.7908}},"lxr_fc_rights":0.16},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001701,"pb":1.165,"sp":0.165,"statistics":{"pb":{"q8v":1.1959,"q5v":0.9526,"q2v":0.7267,"cvpos":0.7876}},"lxr_fc_rights":0.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001701,"pb":1.165,"sp":0.165,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9526,"q2v":0.7267,"cvpos":0.7876}},"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001701,"pb":1.165,"sp":0.165,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9526,"q2v":0.7267,"cvpos":0.7886}},"lxr_fc_rights":0.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001701,"pb":1.165,"sp":0.165,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9526,"q2v":0.7267,"cvpos":0.7897}},"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001701,"pb":1.165,"sp":0.165,"statistics":{"pb":{"q8v":1.2002,"q5v":0.9526,"q2v":0.7267,"cvpos":0.7876}},"lxr_fc_rights":0.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001701,"pb":1.13,"sp":0.16,"statistics":{"pb":{"q8v":1.2002,"q5v":0.9526,"q2v":0.7267,"cvpos":0.77}},"lxr_fc_rights":0.16},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001701,"pb":1.13,"sp":0.16,"statistics":{"pb":{"q8v":1.2002,"q5v":0.9526,"q2v":0.7267,"cvpos":0.77}},"lxr_fc_rights":0.16},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001701,"pb":1.094,"sp":0.155,"statistics":{"pb":{"q8v":1.2002,"q5v":0.9526,"q2v":0.7267,"cvpos":0.7195}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-29T22:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":147305000,"t_y2y":0.04989879119625955}}},"exchangeRate":1.11265,"influenceDate":"2026-03-29T22:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001701},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":167015000,"t_y2y":0.2772539212762215}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001701},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":140304000,"t_y2y":0.056307171089779784}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001701},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":130761000,"t_y2y":0.026276753549480822}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001701},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":132825000,"t_y2y":0.05123821734691455}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001701},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":127413000,"t_y2y":-0.06535262100027875}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001701},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T12:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":126351000,"t_y2y":-0.15552065231920867}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T12:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001701},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T12:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":136322000,"t_y2y":-0.2724177132091181}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T12:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001701},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":149620000,"t_y2y":-0.2487107772494238}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001701}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001701,"reportDate":"2026-04-24T08:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001701,"reportDate":"2025-04-25T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001701,"reportDate":"2024-04-26T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5552202938484186,"cvpos":0.04353741496598639,"minv":0.5247136842963077,"maxv":1.4685172045015615,"avgv":0.8992462001573125,"maxpv":1.4685172045015615,"q2v":0.7240683838500828,"q5v":0.9113538232885264,"q8v":1.0258952372198076,"maxvd":"2023-08-09T16:00:00.000Z","minvd":"2026-05-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}