window.pageData = {"stock":{"name":"普甜食品","stockCode":"01699","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001699,"date":"2023-03-30T16:00:00.000Z","pb":0.294,"sp":0.04,"statistics":{"pb":{"q8v":0.3453,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6468}},"lxr_fc_rights":0.04},{"stockId":1000000000001699,"date":"2023-03-29T16:00:00.000Z","pb":0.287,"sp":0.039,"statistics":{"pb":{"q8v":0.3453,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6292}},"lxr_fc_rights":0.04},{"stockId":1000000000001699,"date":"2023-03-28T16:00:00.000Z","pb":0.323,"sp":0.044,"statistics":{"pb":{"q8v":0.3453,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7307}},"lxr_fc_rights":0.04},{"stockId":1000000000001699,"date":"2023-03-27T16:00:00.000Z","pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.3453,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7724}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-03-26T16:00:00.000Z","pb":0.331,"sp":0.045,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7449}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-03-23T16:00:00.000Z","pb":0.345,"sp":0.047,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7862}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-03-22T16:00:00.000Z","pb":0.345,"sp":0.047,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7862}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-03-21T16:00:00.000Z","pb":0.316,"sp":0.043,"statistics":{"pb":{"q8v":0.348,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7185}},"lxr_fc_rights":0.04},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.345,"sp":0.047,"statistics":{"pb":{"q8v":0.348,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7859}},"lxr_fc_rights":0.05},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000001699,"pb":0.345,"sp":0.047,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2569,"q2v":0.1178,"cvpos":0.787}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-03-16T16:00:00.000Z","pb":0.345,"sp":0.047,"statistics":{"pb":{"q8v":0.3506,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7848}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-03-15T16:00:00.000Z","pb":0.331,"sp":0.045,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7415}},"lxr_fc_rights":0.05},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000001699,"pb":0.353,"sp":0.048,"statistics":{"pb":{"q8v":0.352,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8011}},"lxr_fc_rights":0.05},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000001699,"pb":0.353,"sp":0.048,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8022}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-03-12T16:00:00.000Z","pb":0.353,"sp":0.048,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8033}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-03-09T16:00:00.000Z","pb":0.353,"sp":0.048,"statistics":{"pb":{"q8v":0.352,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8011}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-03-08T16:00:00.000Z","pb":0.367,"sp":0.05,"statistics":{"pb":{"q8v":0.352,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8309}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-03-07T16:00:00.000Z","pb":0.353,"sp":0.048,"statistics":{"pb":{"q8v":0.352,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8011}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-03-06T16:00:00.000Z","pb":0.36,"sp":0.049,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8157}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-03-05T16:00:00.000Z","pb":0.36,"sp":0.049,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8168}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-03-02T16:00:00.000Z","pb":0.353,"sp":0.048,"statistics":{"pb":{"q8v":0.352,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8011}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-03-01T16:00:00.000Z","pb":0.353,"sp":0.048,"statistics":{"pb":{"q8v":0.352,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8011}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-28T16:00:00.000Z","pb":0.353,"sp":0.048,"statistics":{"pb":{"q8v":0.352,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8011}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-27T16:00:00.000Z","pb":0.353,"sp":0.048,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8022}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-26T16:00:00.000Z","pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7683}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-23T16:00:00.000Z","pb":0.345,"sp":0.047,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7811}},"lxr_fc_rights":0.05},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000001699,"pb":0.353,"sp":0.048,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7973}},"lxr_fc_rights":0.05},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000001699,"pb":0.36,"sp":0.049,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-20T16:00:00.000Z","pb":0.36,"sp":0.049,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-19T16:00:00.000Z","pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7683}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-16T16:00:00.000Z","pb":0.345,"sp":0.047,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7797}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-15T16:00:00.000Z","pb":0.36,"sp":0.049,"statistics":{"pb":{"q8v":0.3581,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8014}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-14T16:00:00.000Z","pb":0.345,"sp":0.047,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7808}},"lxr_fc_rights":0.05},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000001699,"pb":0.36,"sp":0.049,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8022}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-12T16:00:00.000Z","pb":0.36,"sp":0.049,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8022}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-09T16:00:00.000Z","pb":0.36,"sp":0.049,"statistics":{"pb":{"q8v":0.36,"q5v":0.2569,"q2v":0.1178,"cvpos":0.8}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-08T16:00:00.000Z","pb":0.302,"sp":0.049,"statistics":{"pb":{"q8v":0.3622,"q5v":0.2569,"q2v":0.1178,"cvpos":0.677}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-07T16:00:00.000Z","pb":0.309,"sp":0.05,"statistics":{"pb":{"q8v":0.3622,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6901}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-06T16:00:00.000Z","pb":0.302,"sp":0.049,"statistics":{"pb":{"q8v":0.3622,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6789}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-05T16:00:00.000Z","pb":0.302,"sp":0.049,"statistics":{"pb":{"q8v":0.3622,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6789}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-02T16:00:00.000Z","pb":0.309,"sp":0.05,"statistics":{"pb":{"q8v":0.3731,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6865}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-02-01T16:00:00.000Z","pb":0.309,"sp":0.05,"statistics":{"pb":{"q8v":0.3758,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6865}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-31T16:00:00.000Z","pb":0.296,"sp":0.048,"statistics":{"pb":{"q8v":0.3758,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6631}},"lxr_fc_rights":0.05},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000001699,"pb":0.309,"sp":0.05,"statistics":{"pb":{"q8v":0.3758,"q5v":0.2569,"q2v":0.1178,"cvpos":0.687}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-29T16:00:00.000Z","pb":0.309,"sp":0.05,"statistics":{"pb":{"q8v":0.3834,"q5v":0.2569,"q2v":0.1178,"cvpos":0.687}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-26T16:00:00.000Z","pb":0.309,"sp":0.05,"statistics":{"pb":{"q8v":0.3859,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6861}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-25T16:00:00.000Z","pb":0.302,"sp":0.049,"statistics":{"pb":{"q8v":0.3859,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6775}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-19T16:00:00.000Z","pb":0.309,"sp":0.05,"statistics":{"pb":{"q8v":0.3909,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6829}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-18T16:00:00.000Z","pb":0.302,"sp":0.049,"statistics":{"pb":{"q8v":0.3934,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6748}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-17T16:00:00.000Z","pb":0.309,"sp":0.05,"statistics":{"pb":{"q8v":0.3934,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6824}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-16T16:00:00.000Z","pb":0.309,"sp":0.05,"statistics":{"pb":{"q8v":0.3934,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6834}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-15T16:00:00.000Z","pb":0.309,"sp":0.05,"statistics":{"pb":{"q8v":0.3952,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6834}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-12T16:00:00.000Z","pb":0.315,"sp":0.051,"statistics":{"pb":{"q8v":0.3985,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6883}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-11T16:00:00.000Z","pb":0.315,"sp":0.051,"statistics":{"pb":{"q8v":0.401,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6883}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-10T16:00:00.000Z","pb":0.321,"sp":0.052,"statistics":{"pb":{"q8v":0.401,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6973}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-09T16:00:00.000Z","pb":0.315,"sp":0.051,"statistics":{"pb":{"q8v":0.401,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6901}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-08T16:00:00.000Z","pb":0.315,"sp":0.051,"statistics":{"pb":{"q8v":0.401,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6901}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-05T16:00:00.000Z","pb":0.321,"sp":0.052,"statistics":{"pb":{"q8v":0.4338,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6937}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-04T16:00:00.000Z","pb":0.321,"sp":0.052,"statistics":{"pb":{"q8v":0.4388,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6937}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-03T16:00:00.000Z","pb":0.315,"sp":0.051,"statistics":{"pb":{"q8v":0.4388,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6892}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2023-01-02T16:00:00.000Z","pb":0.333,"sp":0.054,"statistics":{"pb":{"q8v":0.4388,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7199}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-12-29T16:00:00.000Z","pb":0.346,"sp":0.056,"statistics":{"pb":{"q8v":0.4489,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7449}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-12-28T16:00:00.000Z","pb":0.309,"sp":0.05,"statistics":{"pb":{"q8v":0.4489,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6815}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-12-27T16:00:00.000Z","pb":0.346,"sp":0.056,"statistics":{"pb":{"q8v":0.4489,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7446}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-12-22T16:00:00.000Z","pb":0.333,"sp":0.054,"statistics":{"pb":{"q8v":0.4514,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7166}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-12-21T16:00:00.000Z","pb":0.352,"sp":0.057,"statistics":{"pb":{"q8v":0.4514,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7503}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-12-20T16:00:00.000Z","pb":0.339,"sp":0.055,"statistics":{"pb":{"q8v":0.4514,"q5v":0.2569,"q2v":0.1178,"cvpos":0.7324}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-12-19T16:00:00.000Z","pb":0.296,"sp":0.048,"statistics":{"pb":{"q8v":0.4514,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6631}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-12-18T16:00:00.000Z","pb":0.296,"sp":0.048,"statistics":{"pb":{"q8v":0.454,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6631}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-12-15T16:00:00.000Z","pb":0.321,"sp":0.052,"statistics":{"pb":{"q8v":0.4565,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6883}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-12-14T16:00:00.000Z","pb":0.309,"sp":0.05,"statistics":{"pb":{"q8v":0.4565,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6788}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-12-13T16:00:00.000Z","pb":0.327,"sp":0.053,"statistics":{"pb":{"q8v":0.4565,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6959}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-12-12T16:00:00.000Z","pb":0.327,"sp":0.053,"statistics":{"pb":{"q8v":0.4565,"q5v":0.2569,"q2v":0.1178,"cvpos":0.6969}},"lxr_fc_rights":0.05},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001699,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.459,"q5v":0.2569,"q2v":0.1178,"cvpos":0.3112}},"lxr_fc_rights":0.05},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000001699,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.4691,"q5v":0.2569,"q2v":0.1178,"cvpos":0.3104}},"lxr_fc_rights":0.05},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001699,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.4691,"q5v":0.2569,"q2v":0.1178,"cvpos":0.3104}},"lxr_fc_rights":0.05},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001699,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.4691,"q5v":0.2569,"q2v":0.1178,"cvpos":0.3108}},"lxr_fc_rights":0.05},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001699,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.4691,"q5v":0.2582,"q2v":0.1178,"cvpos":0.3112}},"lxr_fc_rights":0.05},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000001699,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.4741,"q5v":0.2598,"q2v":0.1178,"cvpos":0.3112}},"lxr_fc_rights":0.05},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000001699,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.4968,"q5v":0.2633,"q2v":0.1178,"cvpos":0.3104}},"lxr_fc_rights":0.05},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001699,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.4994,"q5v":0.2645,"q2v":0.1178,"cvpos":0.3104}},"lxr_fc_rights":0.05},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001699,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.4994,"q5v":0.2645,"q2v":0.1178,"cvpos":0.3108}},"lxr_fc_rights":0.05},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000001699,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.4994,"q5v":0.2645,"q2v":0.1178,"cvpos":0.3112}},"lxr_fc_rights":0.05},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000001699,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.5019,"q5v":0.2645,"q2v":0.1178,"cvpos":0.3112}},"lxr_fc_rights":0.05},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001699,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.5044,"q5v":0.2645,"q2v":0.1178,"cvpos":0.3104}},"lxr_fc_rights":0.05},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001699,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.5069,"q5v":0.2645,"q2v":0.1178,"cvpos":0.3104}},"lxr_fc_rights":0.05},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001699,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.5069,"q5v":0.2645,"q2v":0.1178,"cvpos":0.3108}},"lxr_fc_rights":0.05},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5069,"q5v":0.2645,"q2v":0.1178,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5095,"q5v":0.2645,"q2v":0.1178,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5145,"q5v":0.2645,"q2v":0.1178,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.517,"q5v":0.2645,"q2v":0.1178,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.517,"q5v":0.2645,"q2v":0.1178,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.517,"q5v":0.2645,"q2v":0.1178,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5195,"q5v":0.2645,"q2v":0.1178,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5246,"q5v":0.2645,"q2v":0.1178,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5422,"q5v":0.2645,"q2v":0.1178,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5422,"q5v":0.2645,"q2v":0.1178,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5422,"q5v":0.2645,"q2v":0.1178,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5422,"q5v":0.2645,"q2v":0.1178,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5523,"q5v":0.2645,"q2v":0.1178,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5523,"q5v":0.2645,"q2v":0.1203,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5523,"q5v":0.2645,"q2v":0.1227,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5523,"q5v":0.2645,"q2v":0.1252,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5549,"q5v":0.2645,"q2v":0.1276,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5599,"q5v":0.2645,"q2v":0.1276,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5624,"q5v":0.2645,"q2v":0.1301,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5624,"q5v":0.2645,"q2v":0.1301,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5624,"q5v":0.2645,"q2v":0.135,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5649,"q5v":0.2645,"q2v":0.135,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.575,"q5v":0.2645,"q2v":0.135,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5775,"q5v":0.2645,"q2v":0.135,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5775,"q5v":0.2645,"q2v":0.135,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5775,"q5v":0.2645,"q2v":0.135,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5775,"q5v":0.2645,"q2v":0.135,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5876,"q5v":0.2645,"q2v":0.1374,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5915,"q5v":0.2645,"q2v":0.1374,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5915,"q5v":0.2645,"q2v":0.1374,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.5915,"q5v":0.2645,"q2v":0.1399,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6028,"q5v":0.2645,"q2v":0.1448,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6229,"q5v":0.2645,"q2v":0.1448,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6229,"q5v":0.2645,"q2v":0.1448,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6229,"q5v":0.2645,"q2v":0.1473,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6255,"q5v":0.2645,"q2v":0.1473,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.628,"q5v":0.2645,"q2v":0.1473,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6305,"q5v":0.2645,"q2v":0.1473,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6305,"q5v":0.2645,"q2v":0.1473,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6305,"q5v":0.2645,"q2v":0.1473,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6305,"q5v":0.2646,"q2v":0.1473,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6305,"q5v":0.2672,"q2v":0.1473,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6305,"q5v":0.2672,"q2v":0.1473,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6305,"q5v":0.2672,"q2v":0.1473,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6305,"q5v":0.2672,"q2v":0.1497,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6305,"q5v":0.2672,"q2v":0.1497,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6305,"q5v":0.2697,"q2v":0.1497,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6305,"q5v":0.2697,"q2v":0.1497,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6305,"q5v":0.2697,"q2v":0.1497,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6305,"q5v":0.2697,"q2v":0.1497,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6305,"q5v":0.271,"q2v":0.1497,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6431,"q5v":0.2736,"q2v":0.1522,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6431,"q5v":0.2749,"q2v":0.1522,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6431,"q5v":0.2749,"q2v":0.1522,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6431,"q5v":0.2749,"q2v":0.1522,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6431,"q5v":0.2749,"q2v":0.1546,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6431,"q5v":0.2749,"q2v":0.1546,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6431,"q5v":0.2749,"q2v":0.1546,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6431,"q5v":0.2762,"q2v":0.1546,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6431,"q5v":0.2775,"q2v":0.1571,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2775,"q2v":0.1571,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2775,"q2v":0.1595,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2775,"q2v":0.1595,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2775,"q2v":0.1595,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2787,"q2v":0.1595,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2824,"q2v":0.1595,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2826,"q2v":0.162,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2826,"q2v":0.162,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2826,"q2v":0.162,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2826,"q2v":0.162,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2826,"q2v":0.162,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2826,"q2v":0.1644,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2826,"q2v":0.1644,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2826,"q2v":0.1644,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2826,"q2v":0.1644,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6557,"q5v":0.2849,"q2v":0.1644,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.657,"q5v":0.2852,"q2v":0.1644,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.657,"q5v":0.2852,"q2v":0.1644,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.657,"q5v":0.2852,"q2v":0.1644,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.657,"q5v":0.2852,"q2v":0.1644,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6602,"q5v":0.2862,"q2v":0.1669,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6602,"q5v":0.2874,"q2v":0.1694,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6602,"q5v":0.2877,"q2v":0.1718,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6602,"q5v":0.2877,"q2v":0.1743,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6602,"q5v":0.2877,"q2v":0.1841,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6683,"q5v":0.2877,"q2v":0.1865,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6704,"q5v":0.2877,"q2v":0.1909,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6704,"q5v":0.2877,"q2v":0.1914,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6704,"q5v":0.2887,"q2v":0.1914,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6729,"q5v":0.29,"q2v":0.1914,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6729,"q5v":0.2903,"q2v":0.1932,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6729,"q5v":0.2903,"q2v":0.1939,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6729,"q5v":0.2903,"q2v":0.1964,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6729,"q5v":0.2929,"q2v":0.1978,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6729,"q5v":0.2954,"q2v":0.1988,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6729,"q5v":0.2954,"q2v":0.2013,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6729,"q5v":0.2954,"q2v":0.2013,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6729,"q5v":0.2954,"q2v":0.2013,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6729,"q5v":0.2954,"q2v":0.2013,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6729,"q5v":0.2954,"q2v":0.2037,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.681,"q5v":0.2954,"q2v":0.2037,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.681,"q5v":0.2954,"q2v":0.2047,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.681,"q5v":0.2954,"q2v":0.2062,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.681,"q5v":0.2954,"q2v":0.207,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6838,"q5v":0.2954,"q2v":0.207,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6838,"q5v":0.2967,"q2v":0.207,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6838,"q5v":0.298,"q2v":0.207,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6838,"q5v":0.298,"q2v":0.207,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6856,"q5v":0.298,"q2v":0.207,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6856,"q5v":0.298,"q2v":0.207,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6856,"q5v":0.2993,"q2v":0.207,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6856,"q5v":0.3006,"q2v":0.207,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6856,"q5v":0.3006,"q2v":0.207,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6856,"q5v":0.3006,"q2v":0.207,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6856,"q5v":0.3057,"q2v":0.207,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6856,"q5v":0.307,"q2v":0.2086,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6856,"q5v":0.3083,"q2v":0.2086,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6856,"q5v":0.3083,"q2v":0.2093,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6856,"q5v":0.3083,"q2v":0.2111,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6972,"q5v":0.3121,"q2v":0.2111,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6972,"q5v":0.3134,"q2v":0.2111,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6972,"q5v":0.3134,"q2v":0.2116,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6972,"q5v":0.316,"q2v":0.2116,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6982,"q5v":0.3186,"q2v":0.2135,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6982,"q5v":0.3198,"q2v":0.2139,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6982,"q5v":0.3211,"q2v":0.2139,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6982,"q5v":0.3224,"q2v":0.2139,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6982,"q5v":0.3237,"q2v":0.2139,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6982,"q5v":0.3263,"q2v":0.216,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6982,"q5v":0.3263,"q2v":0.216,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6982,"q5v":0.3263,"q2v":0.216,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.6982,"q5v":0.3275,"q2v":0.216,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7106,"q5v":0.3288,"q2v":0.216,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7109,"q5v":0.3314,"q2v":0.216,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7109,"q5v":0.3314,"q2v":0.216,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7109,"q5v":0.3314,"q2v":0.216,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7109,"q5v":0.3314,"q2v":0.216,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7109,"q5v":0.3314,"q2v":0.2184,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7109,"q5v":0.3314,"q2v":0.2184,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7109,"q5v":0.3314,"q2v":0.2184,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7109,"q5v":0.3314,"q2v":0.2185,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7109,"q5v":0.334,"q2v":0.2185,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7109,"q5v":0.334,"q2v":0.2185,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7109,"q5v":0.334,"q2v":0.2185,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7109,"q5v":0.334,"q2v":0.2208,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7109,"q5v":0.334,"q2v":0.2208,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7236,"q5v":0.334,"q2v":0.2209,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7236,"q5v":0.334,"q2v":0.2209,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7236,"q5v":0.334,"q2v":0.2209,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7236,"q5v":0.334,"q2v":0.2209,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7236,"q5v":0.3391,"q2v":0.2209,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7236,"q5v":0.3391,"q2v":0.2231,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7236,"q5v":0.3401,"q2v":0.2234,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7236,"q5v":0.3414,"q2v":0.2254,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7363,"q5v":0.3417,"q2v":0.2254,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7363,"q5v":0.3417,"q2v":0.2254,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7363,"q5v":0.3417,"q2v":0.2254,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7363,"q5v":0.3426,"q2v":0.2258,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000001699,"pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7363,"q5v":0.3452,"q2v":0.2258,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-03-30T16:00:00.000Z","pb":0.118,"sp":0.048,"statistics":{"pb":{"q8v":0.7363,"q5v":0.3461,"q2v":0.2277,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-03-29T16:00:00.000Z","pb":0.135,"sp":0.055,"statistics":{"pb":{"q8v":0.7363,"q5v":0.3461,"q2v":0.2277,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-03-28T16:00:00.000Z","pb":0.135,"sp":0.055,"statistics":{"pb":{"q8v":0.7363,"q5v":0.3471,"q2v":0.2283,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-03-27T16:00:00.000Z","pb":0.135,"sp":0.055,"statistics":{"pb":{"q8v":0.7363,"q5v":0.3487,"q2v":0.2283,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-03-24T16:00:00.000Z","pb":0.135,"sp":0.055,"statistics":{"pb":{"q8v":0.7363,"q5v":0.3506,"q2v":0.2286,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-03-23T16:00:00.000Z","pb":0.135,"sp":0.055,"statistics":{"pb":{"q8v":0.7363,"q5v":0.3513,"q2v":0.23,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-03-22T16:00:00.000Z","pb":0.135,"sp":0.055,"statistics":{"pb":{"q8v":0.7363,"q5v":0.352,"q2v":0.23,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-03-21T16:00:00.000Z","pb":0.135,"sp":0.055,"statistics":{"pb":{"q8v":0.7363,"q5v":0.3532,"q2v":0.23,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-03-20T16:00:00.000Z","pb":0.123,"sp":0.05,"statistics":{"pb":{"q8v":0.7363,"q5v":0.3545,"q2v":0.2307,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-03-17T16:00:00.000Z","pb":0.128,"sp":0.052,"statistics":{"pb":{"q8v":0.7363,"q5v":0.3545,"q2v":0.2323,"cvpos":0.004}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-03-16T16:00:00.000Z","pb":0.12,"sp":0.049,"statistics":{"pb":{"q8v":0.749,"q5v":0.3563,"q2v":0.2332,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-03-15T16:00:00.000Z","pb":0.125,"sp":0.051,"statistics":{"pb":{"q8v":0.749,"q5v":0.3581,"q2v":0.2338,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-03-14T16:00:00.000Z","pb":0.115,"sp":0.047,"statistics":{"pb":{"q8v":0.749,"q5v":0.3602,"q2v":0.2338,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-03-13T16:00:00.000Z","pb":0.128,"sp":0.052,"statistics":{"pb":{"q8v":0.749,"q5v":0.3622,"q2v":0.2346,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-03-10T16:00:00.000Z","pb":0.13,"sp":0.053,"statistics":{"pb":{"q8v":0.749,"q5v":0.3661,"q2v":0.2346,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-03-09T16:00:00.000Z","pb":0.137,"sp":0.056,"statistics":{"pb":{"q8v":0.749,"q5v":0.3702,"q2v":0.2346,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-03-08T16:00:00.000Z","pb":0.13,"sp":0.053,"statistics":{"pb":{"q8v":0.749,"q5v":0.3731,"q2v":0.2346,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001699,"date":"2022-03-07T16:00:00.000Z","pb":0.137,"sp":0.056,"statistics":{"pb":{"q8v":0.749,"q5v":0.3744,"q2v":0.2346,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-03-06T16:00:00.000Z","pb":0.137,"sp":0.056,"statistics":{"pb":{"q8v":0.749,"q5v":0.3796,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-03-03T16:00:00.000Z","pb":0.14,"sp":0.057,"statistics":{"pb":{"q8v":0.749,"q5v":0.3856,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000001699,"pb":0.145,"sp":0.059,"statistics":{"pb":{"q8v":0.749,"q5v":0.3859,"q2v":0.2363,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-03-01T16:00:00.000Z","pb":0.147,"sp":0.06,"statistics":{"pb":{"q8v":0.749,"q5v":0.3859,"q2v":0.2363,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-28T16:00:00.000Z","pb":0.152,"sp":0.062,"statistics":{"pb":{"q8v":0.749,"q5v":0.3859,"q2v":0.2363,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-27T16:00:00.000Z","pb":0.147,"sp":0.06,"statistics":{"pb":{"q8v":0.749,"q5v":0.3884,"q2v":0.2363,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-24T16:00:00.000Z","pb":0.145,"sp":0.059,"statistics":{"pb":{"q8v":0.7617,"q5v":0.3922,"q2v":0.2381,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-23T16:00:00.000Z","pb":0.145,"sp":0.059,"statistics":{"pb":{"q8v":0.7617,"q5v":0.3943,"q2v":0.2392,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-22T16:00:00.000Z","pb":0.15,"sp":0.061,"statistics":{"pb":{"q8v":0.7617,"q5v":0.3952,"q2v":0.2405,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-21T16:00:00.000Z","pb":0.147,"sp":0.06,"statistics":{"pb":{"q8v":0.7617,"q5v":0.3968,"q2v":0.2415,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-20T16:00:00.000Z","pb":0.147,"sp":0.06,"statistics":{"pb":{"q8v":0.7617,"q5v":0.3985,"q2v":0.2438,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-17T16:00:00.000Z","pb":0.147,"sp":0.06,"statistics":{"pb":{"q8v":0.7617,"q5v":0.3997,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-16T16:00:00.000Z","pb":0.15,"sp":0.061,"statistics":{"pb":{"q8v":0.7617,"q5v":0.401,"q2v":0.2441,"cvpos":0.0067}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-15T16:00:00.000Z","pb":0.155,"sp":0.063,"statistics":{"pb":{"q8v":0.7617,"q5v":0.401,"q2v":0.2441,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-14T16:00:00.000Z","pb":0.155,"sp":0.063,"statistics":{"pb":{"q8v":0.7617,"q5v":0.401,"q2v":0.2441,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-13T16:00:00.000Z","pb":0.155,"sp":0.063,"statistics":{"pb":{"q8v":0.7617,"q5v":0.4124,"q2v":0.2441,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-10T16:00:00.000Z","pb":0.15,"sp":0.061,"statistics":{"pb":{"q8v":0.7744,"q5v":0.4363,"q2v":0.2441,"cvpos":0.0067}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-09T16:00:00.000Z","pb":0.155,"sp":0.063,"statistics":{"pb":{"q8v":0.7744,"q5v":0.4388,"q2v":0.2454,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-08T16:00:00.000Z","pb":0.157,"sp":0.064,"statistics":{"pb":{"q8v":0.7744,"q5v":0.4388,"q2v":0.2503,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-07T16:00:00.000Z","pb":0.162,"sp":0.066,"statistics":{"pb":{"q8v":0.7744,"q5v":0.4439,"q2v":0.2503,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-02-06T16:00:00.000Z","pb":0.16,"sp":0.065,"statistics":{"pb":{"q8v":0.7744,"q5v":0.4489,"q2v":0.2518,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-02-03T16:00:00.000Z","pb":0.164,"sp":0.067,"statistics":{"pb":{"q8v":0.7744,"q5v":0.4489,"q2v":0.253,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-30T16:00:00.000Z","pb":0.164,"sp":0.067,"statistics":{"pb":{"q8v":0.7744,"q5v":0.4502,"q2v":0.2543,"cvpos":0.0284}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-27T16:00:00.000Z","pb":0.157,"sp":0.064,"statistics":{"pb":{"q8v":0.7744,"q5v":0.4514,"q2v":0.2543,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-01-26T16:00:00.000Z","pb":0.152,"sp":0.062,"statistics":{"pb":{"q8v":0.7744,"q5v":0.4527,"q2v":0.2543,"cvpos":0.0121}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2022-01-25T16:00:00.000Z","pb":0.16,"sp":0.065,"statistics":{"pb":{"q8v":0.7744,"q5v":0.454,"q2v":0.2569,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-24T16:00:00.000Z","pb":0.16,"sp":0.065,"statistics":{"pb":{"q8v":0.7744,"q5v":0.454,"q2v":0.2569,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-23T16:00:00.000Z","pb":0.162,"sp":0.066,"statistics":{"pb":{"q8v":0.7744,"q5v":0.454,"q2v":0.2569,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-20T16:00:00.000Z","pb":0.164,"sp":0.067,"statistics":{"pb":{"q8v":0.7744,"q5v":0.4565,"q2v":0.2569,"cvpos":0.0216}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-19T16:00:00.000Z","pb":0.162,"sp":0.066,"statistics":{"pb":{"q8v":0.7744,"q5v":0.4577,"q2v":0.2569,"cvpos":0.0175}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-18T16:00:00.000Z","pb":0.162,"sp":0.066,"statistics":{"pb":{"q8v":0.7744,"q5v":0.459,"q2v":0.2569,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-17T16:00:00.000Z","pb":0.164,"sp":0.067,"statistics":{"pb":{"q8v":0.7744,"q5v":0.459,"q2v":0.2569,"cvpos":0.0189}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-16T16:00:00.000Z","pb":0.167,"sp":0.068,"statistics":{"pb":{"q8v":0.7744,"q5v":0.4628,"q2v":0.2569,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-13T16:00:00.000Z","pb":0.164,"sp":0.067,"statistics":{"pb":{"q8v":0.7777,"q5v":0.4691,"q2v":0.2569,"cvpos":0.0189}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-12T16:00:00.000Z","pb":0.164,"sp":0.067,"statistics":{"pb":{"q8v":0.7777,"q5v":0.4716,"q2v":0.2569,"cvpos":0.0189}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-11T16:00:00.000Z","pb":0.174,"sp":0.071,"statistics":{"pb":{"q8v":0.7777,"q5v":0.4741,"q2v":0.2595,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-10T16:00:00.000Z","pb":0.172,"sp":0.07,"statistics":{"pb":{"q8v":0.7777,"q5v":0.4741,"q2v":0.2602,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-09T16:00:00.000Z","pb":0.169,"sp":0.069,"statistics":{"pb":{"q8v":0.7777,"q5v":0.4792,"q2v":0.262,"cvpos":0.023}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-06T16:00:00.000Z","pb":0.16,"sp":0.065,"statistics":{"pb":{"q8v":0.7871,"q5v":0.4981,"q2v":0.2645,"cvpos":0.0148}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-05T16:00:00.000Z","pb":0.162,"sp":0.066,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5006,"q2v":0.2645,"cvpos":0.0162}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2022-01-04T16:00:00.000Z","pb":0.187,"sp":0.076,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5019,"q2v":0.2645,"cvpos":0.0216}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2022-01-03T16:00:00.000Z","pb":0.211,"sp":0.086,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5019,"q2v":0.2645,"cvpos":0.065}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2022-01-02T16:00:00.000Z","pb":0.15,"sp":0.061,"statistics":{"pb":{"q8v":0.7911,"q5v":0.5019,"q2v":0.2645,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2021-12-30T16:00:00.000Z","pb":0.147,"sp":0.06,"statistics":{"pb":{"q8v":0.7998,"q5v":0.5044,"q2v":0.2645,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2021-12-29T16:00:00.000Z","pb":0.15,"sp":0.061,"statistics":{"pb":{"q8v":0.7998,"q5v":0.5069,"q2v":0.2645,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2021-12-28T16:00:00.000Z","pb":0.15,"sp":0.061,"statistics":{"pb":{"q8v":0.7998,"q5v":0.5082,"q2v":0.2645,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2021-12-27T16:00:00.000Z","pb":0.15,"sp":0.061,"statistics":{"pb":{"q8v":0.7998,"q5v":0.5095,"q2v":0.2645,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2021-12-23T16:00:00.000Z","pb":0.147,"sp":0.06,"statistics":{"pb":{"q8v":0.8045,"q5v":0.512,"q2v":0.2645,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2021-12-22T16:00:00.000Z","pb":0.152,"sp":0.062,"statistics":{"pb":{"q8v":0.8045,"q5v":0.5145,"q2v":0.2645,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2021-12-21T16:00:00.000Z","pb":0.147,"sp":0.06,"statistics":{"pb":{"q8v":0.8045,"q5v":0.5145,"q2v":0.2645,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2021-12-20T16:00:00.000Z","pb":0.147,"sp":0.06,"statistics":{"pb":{"q8v":0.8125,"q5v":0.5158,"q2v":0.2645,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2021-12-19T16:00:00.000Z","pb":0.147,"sp":0.06,"statistics":{"pb":{"q8v":0.8125,"q5v":0.5183,"q2v":0.2645,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2021-12-16T16:00:00.000Z","pb":0.152,"sp":0.062,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5237,"q2v":0.2645,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001699,"date":"2021-12-15T16:00:00.000Z","pb":0.16,"sp":0.065,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5246,"q2v":0.2645,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000001699,"pb":0.164,"sp":0.067,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5246,"q2v":0.2645,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2021-12-13T16:00:00.000Z","pb":0.164,"sp":0.067,"statistics":{"pb":{"q8v":0.8447,"q5v":0.5302,"q2v":0.2645,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2021-12-12T16:00:00.000Z","pb":0.164,"sp":0.067,"statistics":{"pb":{"q8v":0.8581,"q5v":0.5383,"q2v":0.2645,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000001699,"date":"2021-12-09T16:00:00.000Z","pb":0.184,"sp":0.075,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5422,"q2v":0.2645,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-12-08T16:00:00.000Z","pb":0.191,"sp":0.078,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5435,"q2v":0.2645,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-12-07T16:00:00.000Z","pb":0.191,"sp":0.078,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5448,"q2v":0.2645,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-12-06T16:00:00.000Z","pb":0.191,"sp":0.078,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5473,"q2v":0.2645,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-12-05T16:00:00.000Z","pb":0.194,"sp":0.079,"statistics":{"pb":{"q8v":0.8983,"q5v":0.5504,"q2v":0.2645,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-12-02T16:00:00.000Z","pb":0.201,"sp":0.082,"statistics":{"pb":{"q8v":0.9117,"q5v":0.5523,"q2v":0.2645,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-12-01T16:00:00.000Z","pb":0.196,"sp":0.08,"statistics":{"pb":{"q8v":0.9117,"q5v":0.5536,"q2v":0.2645,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-11-30T16:00:00.000Z","pb":0.201,"sp":0.082,"statistics":{"pb":{"q8v":0.9117,"q5v":0.5549,"q2v":0.2645,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-11-29T16:00:00.000Z","pb":0.201,"sp":0.082,"statistics":{"pb":{"q8v":0.9117,"q5v":0.5549,"q2v":0.2645,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-11-28T16:00:00.000Z","pb":0.201,"sp":0.082,"statistics":{"pb":{"q8v":0.9204,"q5v":0.5549,"q2v":0.2645,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-11-25T16:00:00.000Z","pb":0.216,"sp":0.088,"statistics":{"pb":{"q8v":0.9386,"q5v":0.5612,"q2v":0.2645,"cvpos":0.0433}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-11-24T16:00:00.000Z","pb":0.216,"sp":0.088,"statistics":{"pb":{"q8v":0.9386,"q5v":0.5637,"q2v":0.2645,"cvpos":0.0433}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-11-23T16:00:00.000Z","pb":0.199,"sp":0.081,"statistics":{"pb":{"q8v":0.9386,"q5v":0.5649,"q2v":0.2645,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-11-22T16:00:00.000Z","pb":0.204,"sp":0.083,"statistics":{"pb":{"q8v":0.9386,"q5v":0.5649,"q2v":0.2645,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-11-21T16:00:00.000Z","pb":0.204,"sp":0.083,"statistics":{"pb":{"q8v":0.9386,"q5v":0.5675,"q2v":0.2645,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-11-18T16:00:00.000Z","pb":0.216,"sp":0.088,"statistics":{"pb":{"q8v":0.9386,"q5v":0.5726,"q2v":0.2645,"cvpos":0.0392}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-11-17T16:00:00.000Z","pb":0.211,"sp":0.086,"statistics":{"pb":{"q8v":0.9386,"q5v":0.5744,"q2v":0.2645,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-11-16T16:00:00.000Z","pb":0.218,"sp":0.089,"statistics":{"pb":{"q8v":0.9386,"q5v":0.575,"q2v":0.2645,"cvpos":0.0461}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-11-15T16:00:00.000Z","pb":0.223,"sp":0.091,"statistics":{"pb":{"q8v":0.952,"q5v":0.5763,"q2v":0.2645,"cvpos":0.0651}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-11-14T16:00:00.000Z","pb":0.221,"sp":0.09,"statistics":{"pb":{"q8v":0.952,"q5v":0.5775,"q2v":0.2645,"cvpos":0.057}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-11-11T16:00:00.000Z","pb":0.221,"sp":0.09,"statistics":{"pb":{"q8v":0.9386,"q5v":0.5801,"q2v":0.2645,"cvpos":0.0568}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-11-10T16:00:00.000Z","pb":0.228,"sp":0.093,"statistics":{"pb":{"q8v":0.9386,"q5v":0.582,"q2v":0.2645,"cvpos":0.0731}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-11-09T16:00:00.000Z","pb":0.226,"sp":0.092,"statistics":{"pb":{"q8v":0.9386,"q5v":0.584,"q2v":0.2645,"cvpos":0.0678}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-11-08T16:00:00.000Z","pb":0.221,"sp":0.09,"statistics":{"pb":{"q8v":0.952,"q5v":0.5843,"q2v":0.2645,"cvpos":0.057}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-11-07T16:00:00.000Z","pb":0.226,"sp":0.092,"statistics":{"pb":{"q8v":0.952,"q5v":0.5861,"q2v":0.2645,"cvpos":0.0665}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-11-04T16:00:00.000Z","pb":0.233,"sp":0.095,"statistics":{"pb":{"q8v":0.9448,"q5v":0.5895,"q2v":0.2645,"cvpos":0.0785}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-11-03T16:00:00.000Z","pb":0.236,"sp":0.096,"statistics":{"pb":{"q8v":0.9448,"q5v":0.5899,"q2v":0.2645,"cvpos":0.088}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-11-02T16:00:00.000Z","pb":0.238,"sp":0.097,"statistics":{"pb":{"q8v":0.9448,"q5v":0.5899,"q2v":0.2646,"cvpos":0.0949}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-11-01T16:00:00.000Z","pb":0.245,"sp":0.1,"statistics":{"pb":{"q8v":0.952,"q5v":0.5907,"q2v":0.2646,"cvpos":0.1085}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-10-31T16:00:00.000Z","pb":0.236,"sp":0.096,"statistics":{"pb":{"q8v":0.952,"q5v":0.5941,"q2v":0.2672,"cvpos":0.0882}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-10-28T16:00:00.000Z","pb":0.25,"sp":0.102,"statistics":{"pb":{"q8v":0.9448,"q5v":0.598,"q2v":0.2672,"cvpos":0.1069}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-10-27T16:00:00.000Z","pb":0.26,"sp":0.106,"statistics":{"pb":{"q8v":0.9448,"q5v":0.601,"q2v":0.2672,"cvpos":0.1299}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-10-26T16:00:00.000Z","pb":0.275,"sp":0.112,"statistics":{"pb":{"q8v":0.9448,"q5v":0.6028,"q2v":0.2672,"cvpos":0.2182}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-10-25T16:00:00.000Z","pb":0.285,"sp":0.116,"statistics":{"pb":{"q8v":0.952,"q5v":0.6035,"q2v":0.2672,"cvpos":0.2415}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2021-10-24T16:00:00.000Z","pb":0.287,"sp":0.117,"statistics":{"pb":{"q8v":0.952,"q5v":0.6106,"q2v":0.2672,"cvpos":0.2483}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2021-10-21T16:00:00.000Z","pb":0.25,"sp":0.102,"statistics":{"pb":{"q8v":0.952,"q5v":0.6204,"q2v":0.2672,"cvpos":0.1069}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-10-20T16:00:00.000Z","pb":0.228,"sp":0.093,"statistics":{"pb":{"q8v":0.952,"q5v":0.6212,"q2v":0.2672,"cvpos":0.069}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-10-19T16:00:00.000Z","pb":0.282,"sp":0.115,"statistics":{"pb":{"q8v":0.952,"q5v":0.6221,"q2v":0.2697,"cvpos":0.2249}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-10-18T16:00:00.000Z","pb":0.663,"sp":0.27,"statistics":{"pb":{"q8v":0.952,"q5v":0.6221,"q2v":0.2672,"cvpos":0.5482}},"lxr_fc_rights":0.27},{"stockId":1000000000001699,"date":"2021-10-17T16:00:00.000Z","pb":0.884,"sp":0.36,"statistics":{"pb":{"q8v":0.952,"q5v":0.6221,"q2v":0.2672,"cvpos":0.7476}},"lxr_fc_rights":0.36},{"stockId":1000000000001699,"date":"2021-10-14T16:00:00.000Z","pb":0.92,"sp":0.375,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6221,"q2v":0.2697,"cvpos":0.7669}},"lxr_fc_rights":0.37},{"stockId":1000000000001699,"date":"2021-10-11T16:00:00.000Z","pb":0.712,"sp":0.29,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6221,"q2v":0.2697,"cvpos":0.6287}},"lxr_fc_rights":0.29},{"stockId":1000000000001699,"date":"2021-10-10T16:00:00.000Z","pb":0.592,"sp":0.241,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6221,"q2v":0.2697,"cvpos":0.4864}},"lxr_fc_rights":0.24},{"stockId":1000000000001699,"date":"2021-10-07T16:00:00.000Z","pb":0.523,"sp":0.213,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6255,"q2v":0.2697,"cvpos":0.4405}},"lxr_fc_rights":0.21},{"stockId":1000000000001699,"date":"2021-10-06T16:00:00.000Z","pb":0.459,"sp":0.187,"statistics":{"pb":{"q8v":0.9581,"q5v":0.628,"q2v":0.2697,"cvpos":0.4122}},"lxr_fc_rights":0.19},{"stockId":1000000000001699,"date":"2021-10-05T16:00:00.000Z","pb":0.373,"sp":0.152,"statistics":{"pb":{"q8v":0.9581,"q5v":0.628,"q2v":0.2697,"cvpos":0.3694}},"lxr_fc_rights":0.15},{"stockId":1000000000001699,"date":"2021-10-04T16:00:00.000Z","pb":0.344,"sp":0.14,"statistics":{"pb":{"q8v":0.9581,"q5v":0.628,"q2v":0.2697,"cvpos":0.3455}},"lxr_fc_rights":0.14},{"stockId":1000000000001699,"date":"2021-10-03T16:00:00.000Z","pb":0.346,"sp":0.141,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6305,"q2v":0.2697,"cvpos":0.3469}},"lxr_fc_rights":0.14},{"stockId":1000000000001699,"date":"2021-09-29T16:00:00.000Z","pb":0.346,"sp":0.141,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6305,"q2v":0.2697,"cvpos":0.3459}},"lxr_fc_rights":0.14},{"stockId":1000000000001699,"date":"2021-09-28T16:00:00.000Z","pb":0.341,"sp":0.139,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6305,"q2v":0.2697,"cvpos":0.3383}},"lxr_fc_rights":0.14},{"stockId":1000000000001699,"date":"2021-09-27T16:00:00.000Z","pb":0.385,"sp":0.157,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6305,"q2v":0.2697,"cvpos":0.3672}},"lxr_fc_rights":0.16},{"stockId":1000000000001699,"date":"2021-09-26T16:00:00.000Z","pb":0.395,"sp":0.161,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6322,"q2v":0.2697,"cvpos":0.3753}},"lxr_fc_rights":0.16},{"stockId":1000000000001699,"date":"2021-09-23T16:00:00.000Z","pb":0.29,"sp":0.118,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6393,"q2v":0.2697,"cvpos":0.2517}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2021-09-22T16:00:00.000Z","pb":0.216,"sp":0.088,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6431,"q2v":0.2697,"cvpos":0.0379}},"lxr_fc_rights":0.09},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.216,"sp":0.088,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6431,"q2v":0.2697,"cvpos":0.0379}},"lxr_fc_rights":0.09},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000001699,"pb":0.216,"sp":0.088,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6431,"q2v":0.2697,"cvpos":0.0379}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-09-16T16:00:00.000Z","pb":0.206,"sp":0.084,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6436,"q2v":0.2697,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000001699,"pb":0.216,"sp":0.088,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6436,"q2v":0.2697,"cvpos":0.0365}},"lxr_fc_rights":0.09},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000001699,"pb":0.216,"sp":0.088,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6449,"q2v":0.2723,"cvpos":0.0365}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-09-13T16:00:00.000Z","pb":0.209,"sp":0.085,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6463,"q2v":0.2749,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-09-12T16:00:00.000Z","pb":0.209,"sp":0.085,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6463,"q2v":0.2749,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-09-09T16:00:00.000Z","pb":0.216,"sp":0.088,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2749,"cvpos":0.0338}},"lxr_fc_rights":0.09},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000001699,"pb":0.218,"sp":0.089,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2749,"cvpos":0.0338}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-09-07T16:00:00.000Z","pb":0.218,"sp":0.089,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2749,"cvpos":0.0338}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-09-06T16:00:00.000Z","pb":0.214,"sp":0.087,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2775,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-09-05T16:00:00.000Z","pb":0.211,"sp":0.086,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2775,"cvpos":0.023}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-09-02T16:00:00.000Z","pb":0.231,"sp":0.094,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2775,"cvpos":0.0568}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-09-01T16:00:00.000Z","pb":0.221,"sp":0.09,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2775,"cvpos":0.0392}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-08-31T16:00:00.000Z","pb":0.221,"sp":0.09,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2775,"cvpos":0.0392}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-08-30T16:00:00.000Z","pb":0.241,"sp":0.098,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2775,"cvpos":0.0718}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-08-29T16:00:00.000Z","pb":0.221,"sp":0.096,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.28,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000001699,"pb":0.207,"sp":0.09,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2826,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-08-25T16:00:00.000Z","pb":0.212,"sp":0.092,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2826,"cvpos":0.0216}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-08-24T16:00:00.000Z","pb":0.193,"sp":0.084,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2826,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-08-23T16:00:00.000Z","pb":0.207,"sp":0.09,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2826,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000001699,"pb":0.205,"sp":0.089,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2826,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-08-19T16:00:00.000Z","pb":0.191,"sp":0.083,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2826,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000001699,"date":"2021-08-18T16:00:00.000Z","pb":0.214,"sp":0.093,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2826,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-08-17T16:00:00.000Z","pb":0.235,"sp":0.102,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2826,"cvpos":0.0474}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-08-16T16:00:00.000Z","pb":0.228,"sp":0.099,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2826,"cvpos":0.0352}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-08-15T16:00:00.000Z","pb":0.214,"sp":0.093,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2852,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-08-12T16:00:00.000Z","pb":0.214,"sp":0.093,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2852,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-08-11T16:00:00.000Z","pb":0.212,"sp":0.092,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2852,"cvpos":0.0162}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-08-10T16:00:00.000Z","pb":0.225,"sp":0.098,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2852,"cvpos":0.0257}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-08-09T16:00:00.000Z","pb":0.214,"sp":0.093,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2852,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-08-08T16:00:00.000Z","pb":0.209,"sp":0.091,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2877,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-08-05T16:00:00.000Z","pb":0.221,"sp":0.096,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2877,"cvpos":0.0203}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-08-04T16:00:00.000Z","pb":0.235,"sp":0.102,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2877,"cvpos":0.0365}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-08-03T16:00:00.000Z","pb":0.207,"sp":0.09,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2877,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-08-02T16:00:00.000Z","pb":0.207,"sp":0.09,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2877,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-08-01T16:00:00.000Z","pb":0.232,"sp":0.101,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2877,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-07-29T16:00:00.000Z","pb":0.228,"sp":0.099,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2903,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000001699,"pb":0.23,"sp":0.1,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2903,"cvpos":0.0243}},"lxr_fc_rights":0.1},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000001699,"pb":0.235,"sp":0.102,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2903,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000001699,"pb":0.235,"sp":0.102,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2903,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000001699,"pb":0.235,"sp":0.102,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2954,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-07-22T16:00:00.000Z","pb":0.239,"sp":0.104,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2954,"cvpos":0.0351}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-07-21T16:00:00.000Z","pb":0.207,"sp":0.09,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2954,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.207,"sp":0.09,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2954,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001699,"pb":0.207,"sp":0.09,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2954,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-07-18T16:00:00.000Z","pb":0.207,"sp":0.09,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2954,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-07-15T16:00:00.000Z","pb":0.223,"sp":0.097,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2954,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001699,"pb":0.207,"sp":0.09,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2954,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000001699,"pb":0.207,"sp":0.09,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2954,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-07-12T16:00:00.000Z","pb":0.207,"sp":0.09,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2954,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-07-11T16:00:00.000Z","pb":0.198,"sp":0.086,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2954,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000001699,"pb":0.219,"sp":0.095,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2954,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-07-07T16:00:00.000Z","pb":0.219,"sp":0.095,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.2954,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000001699,"pb":0.225,"sp":0.098,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.298,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000001699,"pb":0.23,"sp":0.1,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.298,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-07-04T16:00:00.000Z","pb":0.23,"sp":0.1,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.298,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000001699,"pb":0.219,"sp":0.095,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.298,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-06-29T16:00:00.000Z","pb":0.219,"sp":0.095,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.298,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-06-28T16:00:00.000Z","pb":0.225,"sp":0.098,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3006,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-06-27T16:00:00.000Z","pb":0.253,"sp":0.11,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3006,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-06-24T16:00:00.000Z","pb":0.244,"sp":0.106,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3006,"cvpos":0.0135}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-06-23T16:00:00.000Z","pb":0.207,"sp":0.09,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3057,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-06-22T16:00:00.000Z","pb":0.225,"sp":0.098,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3057,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3083,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3083,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3083,"cvpos":0.0405}},"lxr_fc_rights":0.12},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3108,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3134,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3134,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3186,"cvpos":0.0405}},"lxr_fc_rights":0.12},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3186,"cvpos":0.0405}},"lxr_fc_rights":0.12},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3186,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3211,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3237,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3237,"cvpos":0.0405}},"lxr_fc_rights":0.12},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3263,"cvpos":0.0405}},"lxr_fc_rights":0.12},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3263,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3263,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3288,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3288,"cvpos":0.0405}},"lxr_fc_rights":0.12},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3314,"cvpos":0.0405}},"lxr_fc_rights":0.12},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3314,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3314,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3314,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3314,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3314,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3314,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3314,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.334,"cvpos":0.0405}},"lxr_fc_rights":0.12},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.334,"cvpos":0.0405}},"lxr_fc_rights":0.12},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.334,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.334,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.334,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.334,"cvpos":0.0405}},"lxr_fc_rights":0.12},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.334,"cvpos":0.0405}},"lxr_fc_rights":0.12},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.334,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3365,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3391,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3391,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3417,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3417,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3417,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3417,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3442,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3449,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.348,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.348,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3494,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001699,"pb":0.265,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3506,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000001699,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.352,"cvpos":0.1069}},"lxr_fc_rights":0.12},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001699,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3533,"cvpos":0.107}},"lxr_fc_rights":0.12},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000001699,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3533,"cvpos":0.1072}},"lxr_fc_rights":0.12},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001699,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3545,"cvpos":0.1072}},"lxr_fc_rights":0.12},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000001699,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3545,"cvpos":0.1069}},"lxr_fc_rights":0.12},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001699,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3545,"cvpos":0.1069}},"lxr_fc_rights":0.12},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001699,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3575,"cvpos":0.107}},"lxr_fc_rights":0.12},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001699,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3581,"cvpos":0.1068}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2021-03-30T16:00:00.000Z","pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3597,"cvpos":0.1069}},"lxr_fc_rights":0.12},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000001699,"pb":0.29,"sp":0.113,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3618,"cvpos":0.1016}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-03-28T16:00:00.000Z","pb":0.288,"sp":0.112,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3618,"cvpos":0.0936}},"lxr_fc_rights":0.11},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000001699,"pb":0.29,"sp":0.113,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3618,"cvpos":0.1001}},"lxr_fc_rights":0.11},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000001699,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3618,"cvpos":0.1028}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2021-03-23T16:00:00.000Z","pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3622,"cvpos":0.103}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2021-03-22T16:00:00.000Z","pb":0.329,"sp":0.128,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3622,"cvpos":0.1398}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2021-03-21T16:00:00.000Z","pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3622,"cvpos":0.1031}},"lxr_fc_rights":0.11},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000001699,"pb":0.285,"sp":0.111,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.366,"cvpos":0.0866}},"lxr_fc_rights":0.11},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000001699,"pb":0.285,"sp":0.111,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3674,"cvpos":0.0866}},"lxr_fc_rights":0.11},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000001699,"pb":0.285,"sp":0.111,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6557,"q2v":0.3681,"cvpos":0.0867}},"lxr_fc_rights":0.11},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000001699,"pb":0.285,"sp":0.111,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6564,"q2v":0.3681,"cvpos":0.0868}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-03-14T16:00:00.000Z","pb":0.283,"sp":0.11,"statistics":{"pb":{"q8v":0.9581,"q5v":0.657,"q2v":0.3724,"cvpos":0.0746}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-03-11T16:00:00.000Z","pb":0.283,"sp":0.11,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6564,"q2v":0.3745,"cvpos":0.0744}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-03-10T16:00:00.000Z","pb":0.29,"sp":0.113,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6564,"q2v":0.3758,"cvpos":0.092}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-03-09T16:00:00.000Z","pb":0.29,"sp":0.113,"statistics":{"pb":{"q8v":0.9581,"q5v":0.657,"q2v":0.3766,"cvpos":0.0921}},"lxr_fc_rights":0.11},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000001699,"pb":0.308,"sp":0.12,"statistics":{"pb":{"q8v":0.9581,"q5v":0.657,"q2v":0.3766,"cvpos":0.1072}},"lxr_fc_rights":0.12},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000001699,"pb":0.298,"sp":0.116,"statistics":{"pb":{"q8v":0.9581,"q5v":0.657,"q2v":0.3787,"cvpos":0.0936}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2021-03-04T16:00:00.000Z","pb":0.298,"sp":0.116,"statistics":{"pb":{"q8v":0.9581,"q5v":0.657,"q2v":0.3787,"cvpos":0.0934}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2021-03-03T16:00:00.000Z","pb":0.301,"sp":0.117,"statistics":{"pb":{"q8v":0.9581,"q5v":0.657,"q2v":0.3808,"cvpos":0.0974}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2021-03-02T16:00:00.000Z","pb":0.298,"sp":0.116,"statistics":{"pb":{"q8v":0.9581,"q5v":0.657,"q2v":0.3829,"cvpos":0.0935}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2021-03-01T16:00:00.000Z","pb":0.301,"sp":0.117,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6586,"q2v":0.3829,"cvpos":0.0963}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2021-02-28T16:00:00.000Z","pb":0.321,"sp":0.125,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6586,"q2v":0.3834,"cvpos":0.1113}},"lxr_fc_rights":0.12},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000001699,"pb":0.326,"sp":0.127,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3859,"cvpos":0.1137}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2021-02-24T16:00:00.000Z","pb":0.326,"sp":0.127,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3859,"cvpos":0.1137}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2021-02-23T16:00:00.000Z","pb":0.326,"sp":0.127,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3872,"cvpos":0.1138}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2021-02-22T16:00:00.000Z","pb":0.319,"sp":0.124,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3872,"cvpos":0.1072}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2021-02-21T16:00:00.000Z","pb":0.344,"sp":0.134,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3872,"cvpos":0.1452}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2021-02-18T16:00:00.000Z","pb":0.339,"sp":0.132,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3893,"cvpos":0.1367}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2021-02-17T16:00:00.000Z","pb":0.308,"sp":0.12,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3893,"cvpos":0.1003}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2021-02-16T16:00:00.000Z","pb":0.352,"sp":0.137,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3893,"cvpos":0.1493}},"lxr_fc_rights":0.14},{"stockId":1000000000001699,"date":"2021-02-15T16:00:00.000Z","pb":0.257,"sp":0.1,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3893,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-02-10T16:00:00.000Z","pb":0.234,"sp":0.091,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3909,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-02-09T16:00:00.000Z","pb":0.262,"sp":0.102,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3914,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-02-08T16:00:00.000Z","pb":0.267,"sp":0.104,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3914,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000001699,"pb":0.267,"sp":0.104,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3934,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000001699,"pb":0.277,"sp":0.108,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3956,"cvpos":0.0582}},"lxr_fc_rights":0.11},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000001699,"pb":0.277,"sp":0.108,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3956,"cvpos":0.0582}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-02-02T16:00:00.000Z","pb":0.277,"sp":0.108,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3956,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000001699,"pb":0.244,"sp":0.095,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3956,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-01-31T16:00:00.000Z","pb":0.241,"sp":0.094,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3956,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2021-01-28T16:00:00.000Z","pb":0.244,"sp":0.095,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3985,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000001699,"pb":0.27,"sp":0.105,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3985,"cvpos":0.0392}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-01-26T16:00:00.000Z","pb":0.275,"sp":0.107,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3985,"cvpos":0.0461}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-01-25T16:00:00.000Z","pb":0.257,"sp":0.1,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3985,"cvpos":0.019}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-01-24T16:00:00.000Z","pb":0.283,"sp":0.11,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6602,"q2v":0.3999,"cvpos":0.0556}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-01-21T16:00:00.000Z","pb":0.267,"sp":0.104,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6624,"q2v":0.401,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.267,"sp":0.104,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6646,"q2v":0.401,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-01-19T16:00:00.000Z","pb":0.267,"sp":0.104,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6646,"q2v":0.401,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-01-18T16:00:00.000Z","pb":0.27,"sp":0.105,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6646,"q2v":0.401,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000001699,"pb":0.285,"sp":0.111,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6646,"q2v":0.402,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-01-14T16:00:00.000Z","pb":0.288,"sp":0.112,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6646,"q2v":0.402,"cvpos":0.0582}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-01-13T16:00:00.000Z","pb":0.288,"sp":0.112,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6665,"q2v":0.402,"cvpos":0.0582}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-01-12T16:00:00.000Z","pb":0.288,"sp":0.112,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6683,"q2v":0.402,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-01-11T16:00:00.000Z","pb":0.267,"sp":0.104,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6683,"q2v":0.402,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-01-10T16:00:00.000Z","pb":0.288,"sp":0.112,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6694,"q2v":0.402,"cvpos":0.057}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-01-07T16:00:00.000Z","pb":0.257,"sp":0.1,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6729,"q2v":0.4041,"cvpos":0.0189}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-01-06T16:00:00.000Z","pb":0.277,"sp":0.108,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6729,"q2v":0.4041,"cvpos":0.0419}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-01-05T16:00:00.000Z","pb":0.28,"sp":0.109,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6729,"q2v":0.4041,"cvpos":0.0447}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2021-01-04T16:00:00.000Z","pb":0.265,"sp":0.103,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6729,"q2v":0.4041,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2021-01-03T16:00:00.000Z","pb":0.277,"sp":0.108,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6729,"q2v":0.4041,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2020-12-30T16:00:00.000Z","pb":0.257,"sp":0.1,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6729,"q2v":0.4062,"cvpos":0.0189}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2020-12-29T16:00:00.000Z","pb":0.244,"sp":0.095,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6729,"q2v":0.4062,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2020-12-28T16:00:00.000Z","pb":0.27,"sp":0.105,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6729,"q2v":0.4062,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2020-12-27T16:00:00.000Z","pb":0.27,"sp":0.105,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6729,"q2v":0.4062,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2020-12-23T16:00:00.000Z","pb":0.283,"sp":0.11,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6729,"q2v":0.4083,"cvpos":0.0366}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2020-12-22T16:00:00.000Z","pb":0.283,"sp":0.11,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6729,"q2v":0.4083,"cvpos":0.0366}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2020-12-21T16:00:00.000Z","pb":0.275,"sp":0.107,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6729,"q2v":0.4083,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2020-12-20T16:00:00.000Z","pb":0.283,"sp":0.11,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6729,"q2v":0.4083,"cvpos":0.0353}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2020-12-17T16:00:00.000Z","pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6759,"q2v":0.4104,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2020-12-16T16:00:00.000Z","pb":0.306,"sp":0.119,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6759,"q2v":0.4104,"cvpos":0.0447}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2020-12-15T16:00:00.000Z","pb":0.288,"sp":0.112,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6759,"q2v":0.4104,"cvpos":0.0393}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2020-12-14T16:00:00.000Z","pb":0.301,"sp":0.117,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6759,"q2v":0.4147,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2020-12-13T16:00:00.000Z","pb":0.308,"sp":0.12,"statistics":{"pb":{"q8v":0.9581,"q5v":0.681,"q2v":0.4147,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2020-12-10T16:00:00.000Z","pb":0.298,"sp":0.116,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6838,"q2v":0.4147,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2020-12-09T16:00:00.000Z","pb":0.298,"sp":0.116,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6838,"q2v":0.4168,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2020-12-08T16:00:00.000Z","pb":0.331,"sp":0.129,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6838,"q2v":0.4168,"cvpos":0.0516}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-12-07T16:00:00.000Z","pb":0.229,"sp":0.089,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6838,"q2v":0.4168,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2020-12-06T16:00:00.000Z","pb":0.236,"sp":0.092,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6838,"q2v":0.4189,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2020-12-03T16:00:00.000Z","pb":0.257,"sp":0.1,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6856,"q2v":0.4189,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2020-12-02T16:00:00.000Z","pb":0.259,"sp":0.101,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6856,"q2v":0.4189,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2020-12-01T16:00:00.000Z","pb":0.257,"sp":0.1,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6856,"q2v":0.4189,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000001699,"pb":0.257,"sp":0.1,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6856,"q2v":0.4189,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001699,"pb":0.257,"sp":0.1,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6856,"q2v":0.421,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2020-11-26T16:00:00.000Z","pb":0.257,"sp":0.1,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6856,"q2v":0.421,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2020-11-25T16:00:00.000Z","pb":0.234,"sp":0.091,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6856,"q2v":0.421,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000001699,"pb":0.254,"sp":0.099,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6856,"q2v":0.421,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2020-11-23T16:00:00.000Z","pb":0.254,"sp":0.099,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6856,"q2v":0.421,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2020-11-22T16:00:00.000Z","pb":0.236,"sp":0.092,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6856,"q2v":0.421,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000001699,"pb":0.236,"sp":0.092,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6856,"q2v":0.421,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2020-11-18T16:00:00.000Z","pb":0.236,"sp":0.092,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6856,"q2v":0.421,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2020-11-17T16:00:00.000Z","pb":0.244,"sp":0.095,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6864,"q2v":0.421,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2020-11-16T16:00:00.000Z","pb":0.257,"sp":0.1,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6872,"q2v":0.4231,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2020-11-15T16:00:00.000Z","pb":0.244,"sp":0.095,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6872,"q2v":0.4231,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001699,"date":"2020-11-12T16:00:00.000Z","pb":0.254,"sp":0.099,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6936,"q2v":0.4231,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2020-11-11T16:00:00.000Z","pb":0.252,"sp":0.098,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6936,"q2v":0.4231,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000001699,"date":"2020-11-10T16:00:00.000Z","pb":0.244,"sp":0.095,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6954,"q2v":0.4231,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000001699,"pb":0.283,"sp":0.11,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6972,"q2v":0.4231,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000001699,"pb":0.283,"sp":0.11,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6972,"q2v":0.4237,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2020-11-05T16:00:00.000Z","pb":0.283,"sp":0.11,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6972,"q2v":0.4274,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2020-11-04T16:00:00.000Z","pb":0.275,"sp":0.107,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6982,"q2v":0.4316,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000001699,"pb":0.275,"sp":0.107,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6982,"q2v":0.4316,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000001699,"pb":0.275,"sp":0.107,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6982,"q2v":0.4337,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2020-11-01T16:00:00.000Z","pb":0.277,"sp":0.108,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6982,"q2v":0.4338,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2020-10-29T16:00:00.000Z","pb":0.272,"sp":0.106,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6982,"q2v":0.4358,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000001699,"pb":0.313,"sp":0.122,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6982,"q2v":0.4358,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2020-10-27T16:00:00.000Z","pb":0.313,"sp":0.122,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6982,"q2v":0.4358,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2020-10-26T16:00:00.000Z","pb":0.306,"sp":0.119,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6982,"q2v":0.4379,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000001699,"pb":0.331,"sp":0.129,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6982,"q2v":0.4388,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-10-21T16:00:00.000Z","pb":0.331,"sp":0.129,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6983,"q2v":0.4388,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.334,"sp":0.13,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6984,"q2v":0.4422,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-10-19T16:00:00.000Z","pb":0.334,"sp":0.13,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6984,"q2v":0.4422,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000001699,"pb":0.334,"sp":0.13,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6984,"q2v":0.4422,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000001699,"pb":0.334,"sp":0.13,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6984,"q2v":0.4489,"cvpos":0.0162}},"lxr_fc_rights":0.13},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000001699,"pb":0.334,"sp":0.13,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6984,"q2v":0.4489,"cvpos":0.0162}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-10-13T16:00:00.000Z","pb":0.334,"sp":0.13,"statistics":{"pb":{"q8v":0.9581,"q5v":0.6984,"q2v":0.4514,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-10-11T16:00:00.000Z","pb":0.311,"sp":0.121,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7097,"q2v":0.4514,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"stockId":1000000000001699,"date":"2020-10-08T16:00:00.000Z","pb":0.331,"sp":0.129,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7097,"q2v":0.4514,"cvpos":0.0081}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-10-07T16:00:00.000Z","pb":0.319,"sp":0.124,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7097,"q2v":0.454,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001699,"pb":0.339,"sp":0.132,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7102,"q2v":0.454,"cvpos":0.0162}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-10-05T16:00:00.000Z","pb":0.342,"sp":0.133,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7106,"q2v":0.454,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-10-04T16:00:00.000Z","pb":0.324,"sp":0.126,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7106,"q2v":0.4549,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-09-29T16:00:00.000Z","pb":0.337,"sp":0.131,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7108,"q2v":0.4549,"cvpos":0.0135}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-09-28T16:00:00.000Z","pb":0.324,"sp":0.126,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.4565,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-09-27T16:00:00.000Z","pb":0.27,"sp":0.105,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.4565,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001699,"date":"2020-09-24T16:00:00.000Z","pb":0.334,"sp":0.13,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.459,"cvpos":0.0081}},"lxr_fc_rights":0.13},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001699,"pb":0.349,"sp":0.136,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.4654,"cvpos":0.0162}},"lxr_fc_rights":0.14},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001699,"pb":0.355,"sp":0.138,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.4666,"cvpos":0.0203}},"lxr_fc_rights":0.14},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001699,"pb":0.355,"sp":0.138,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.4676,"cvpos":0.0203}},"lxr_fc_rights":0.14},{"stockId":1000000000001699,"date":"2020-09-20T16:00:00.000Z","pb":0.355,"sp":0.138,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.4691,"cvpos":0.0203}},"lxr_fc_rights":0.14},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001699,"pb":0.342,"sp":0.133,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.4691,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-09-16T16:00:00.000Z","pb":0.342,"sp":0.133,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.4718,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-09-15T16:00:00.000Z","pb":0.342,"sp":0.133,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.4741,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-09-14T16:00:00.000Z","pb":0.331,"sp":0.129,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.4741,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001699,"pb":0.331,"sp":0.129,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.476,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001699,"pb":0.331,"sp":0.129,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.4781,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-09-09T16:00:00.000Z","pb":0.331,"sp":0.129,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.4781,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-09-08T16:00:00.000Z","pb":0.319,"sp":0.124,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.4781,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001699,"pb":0.362,"sp":0.141,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7109,"q2v":0.4803,"cvpos":0.0203}},"lxr_fc_rights":0.14},{"stockId":1000000000001699,"date":"2020-09-06T16:00:00.000Z","pb":0.365,"sp":0.142,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.4842,"cvpos":0.0217}},"lxr_fc_rights":0.14},{"stockId":1000000000001699,"date":"2020-09-03T16:00:00.000Z","pb":0.334,"sp":0.13,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.4845,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000001699,"date":"2020-09-02T16:00:00.000Z","pb":0.329,"sp":0.128,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.4866,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001699,"pb":0.362,"sp":0.141,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.4968,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"stockId":1000000000001699,"date":"2020-08-31T16:00:00.000Z","pb":0.367,"sp":0.143,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.4994,"cvpos":0.019}},"lxr_fc_rights":0.14},{"stockId":1000000000001699,"date":"2020-08-30T16:00:00.000Z","pb":0.355,"sp":0.138,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.5019,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000001699,"pb":0.351,"sp":0.139,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.5019,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"stockId":1000000000001699,"date":"2020-08-26T16:00:00.000Z","pb":0.351,"sp":0.139,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.5019,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"stockId":1000000000001699,"date":"2020-08-25T16:00:00.000Z","pb":0.358,"sp":0.142,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.5044,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"stockId":1000000000001699,"date":"2020-08-24T16:00:00.000Z","pb":0.348,"sp":0.138,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.5069,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"stockId":1000000000001699,"date":"2020-08-23T16:00:00.000Z","pb":0.391,"sp":0.155,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.5095,"cvpos":0.0407}},"lxr_fc_rights":0.16},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000001699,"pb":0.383,"sp":0.152,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.5095,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000001699,"pb":0.386,"sp":0.153,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.5145,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000001699,"pb":0.386,"sp":0.153,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.5145,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"stockId":1000000000001699,"date":"2020-08-17T16:00:00.000Z","pb":0.386,"sp":0.153,"statistics":{"pb":{"q8v":0.9581,"q5v":0.721,"q2v":0.5145,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"stockId":1000000000001699,"date":"2020-08-16T16:00:00.000Z","pb":0.398,"sp":0.158,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7223,"q2v":0.5162,"cvpos":0.0475}},"lxr_fc_rights":0.16},{"stockId":1000000000001699,"date":"2020-08-13T16:00:00.000Z","pb":0.391,"sp":0.155,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7236,"q2v":0.5195,"cvpos":0.0352}},"lxr_fc_rights":0.16},{"stockId":1000000000001699,"date":"2020-08-12T16:00:00.000Z","pb":0.376,"sp":0.149,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7236,"q2v":0.5246,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"stockId":1000000000001699,"date":"2020-08-11T16:00:00.000Z","pb":0.398,"sp":0.158,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7236,"q2v":0.5246,"cvpos":0.0447}},"lxr_fc_rights":0.16},{"stockId":1000000000001699,"date":"2020-08-10T16:00:00.000Z","pb":0.401,"sp":0.159,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7236,"q2v":0.5246,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001699,"pb":0.401,"sp":0.159,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7236,"q2v":0.5272,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"stockId":1000000000001699,"date":"2020-08-06T16:00:00.000Z","pb":0.401,"sp":0.159,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7279,"q2v":0.5408,"cvpos":0.0487}},"lxr_fc_rights":0.16},{"stockId":1000000000001699,"date":"2020-08-05T16:00:00.000Z","pb":0.393,"sp":0.156,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7322,"q2v":0.5422,"cvpos":0.0352}},"lxr_fc_rights":0.16},{"stockId":1000000000001699,"date":"2020-08-04T16:00:00.000Z","pb":0.398,"sp":0.158,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7322,"q2v":0.5422,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"stockId":1000000000001699,"date":"2020-08-03T16:00:00.000Z","pb":0.439,"sp":0.174,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7322,"q2v":0.5422,"cvpos":0.1262}},"lxr_fc_rights":0.17},{"stockId":1000000000001699,"date":"2020-08-02T16:00:00.000Z","pb":0.424,"sp":0.168,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7324,"q2v":0.5448,"cvpos":0.1113}},"lxr_fc_rights":0.17},{"stockId":1000000000001699,"date":"2020-07-30T16:00:00.000Z","pb":0.449,"sp":0.178,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.551,"cvpos":0.1286}},"lxr_fc_rights":0.18},{"stockId":1000000000001699,"date":"2020-07-29T16:00:00.000Z","pb":0.456,"sp":0.181,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.5523,"cvpos":0.1421}},"lxr_fc_rights":0.18},{"stockId":1000000000001699,"date":"2020-07-28T16:00:00.000Z","pb":0.459,"sp":0.182,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.5523,"cvpos":0.1436}},"lxr_fc_rights":0.18},{"stockId":1000000000001699,"date":"2020-07-27T16:00:00.000Z","pb":0.439,"sp":0.174,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.5523,"cvpos":0.1248}},"lxr_fc_rights":0.17},{"stockId":1000000000001699,"date":"2020-07-26T16:00:00.000Z","pb":0.449,"sp":0.178,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.5549,"cvpos":0.1275}},"lxr_fc_rights":0.18},{"stockId":1000000000001699,"date":"2020-07-23T16:00:00.000Z","pb":0.451,"sp":0.179,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.5549,"cvpos":0.1286}},"lxr_fc_rights":0.18},{"stockId":1000000000001699,"date":"2020-07-22T16:00:00.000Z","pb":0.454,"sp":0.18,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.5599,"cvpos":0.1313}},"lxr_fc_rights":0.18},{"stockId":1000000000001699,"date":"2020-07-21T16:00:00.000Z","pb":0.451,"sp":0.179,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.5624,"cvpos":0.1287}},"lxr_fc_rights":0.18},{"stockId":1000000000001699,"date":"2020-07-20T16:00:00.000Z","pb":0.451,"sp":0.179,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.5624,"cvpos":0.1289}},"lxr_fc_rights":0.18},{"stockId":1000000000001699,"date":"2020-07-19T16:00:00.000Z","pb":0.467,"sp":0.185,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.5633,"cvpos":0.137}},"lxr_fc_rights":0.19},{"stockId":1000000000001699,"date":"2020-07-16T16:00:00.000Z","pb":0.474,"sp":0.188,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.5649,"cvpos":0.1421}},"lxr_fc_rights":0.19},{"stockId":1000000000001699,"date":"2020-07-15T16:00:00.000Z","pb":0.456,"sp":0.181,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.57,"cvpos":0.134}},"lxr_fc_rights":0.18},{"stockId":1000000000001699,"date":"2020-07-14T16:00:00.000Z","pb":0.454,"sp":0.18,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.5713,"cvpos":0.1287}},"lxr_fc_rights":0.18},{"stockId":1000000000001699,"date":"2020-07-13T16:00:00.000Z","pb":0.454,"sp":0.18,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.5713,"cvpos":0.1289}},"lxr_fc_rights":0.18},{"stockId":1000000000001699,"date":"2020-07-12T16:00:00.000Z","pb":0.449,"sp":0.178,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.5738,"cvpos":0.1275}},"lxr_fc_rights":0.18},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000001699,"pb":0.469,"sp":0.186,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7363,"q2v":0.5775,"cvpos":0.1326}},"lxr_fc_rights":0.19},{"stockId":1000000000001699,"date":"2020-07-08T16:00:00.000Z","pb":0.474,"sp":0.188,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7399,"q2v":0.5775,"cvpos":0.1353}},"lxr_fc_rights":0.19},{"stockId":1000000000001699,"date":"2020-07-07T16:00:00.000Z","pb":0.434,"sp":0.172,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7435,"q2v":0.5801,"cvpos":0.1165}},"lxr_fc_rights":0.17},{"stockId":1000000000001699,"date":"2020-07-06T16:00:00.000Z","pb":0.469,"sp":0.186,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7435,"q2v":0.5801,"cvpos":0.1316}},"lxr_fc_rights":0.19},{"stockId":1000000000001699,"date":"2020-07-05T16:00:00.000Z","pb":0.497,"sp":0.197,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7435,"q2v":0.5801,"cvpos":0.1438}},"lxr_fc_rights":0.2},{"stockId":1000000000001699,"date":"2020-07-02T16:00:00.000Z","pb":0.502,"sp":0.199,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7435,"q2v":0.5846,"cvpos":0.1448}},"lxr_fc_rights":0.2},{"stockId":1000000000001699,"date":"2020-07-01T16:00:00.000Z","pb":0.509,"sp":0.202,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7435,"q2v":0.5858,"cvpos":0.1502}},"lxr_fc_rights":0.2},{"stockId":1000000000001699,"date":"2020-06-29T16:00:00.000Z","pb":0.484,"sp":0.192,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7435,"q2v":0.5876,"cvpos":0.1396}},"lxr_fc_rights":0.19},{"stockId":1000000000001699,"date":"2020-06-28T16:00:00.000Z","pb":0.509,"sp":0.202,"statistics":{"pb":{"q8v":0.9581,"q5v":0.7435,"q2v":0.5891,"cvpos":0.1491}},"lxr_fc_rights":0.2},{"stockId":1000000000001699,"date":"2020-06-25T16:00:00.000Z","pb":0.507,"sp":0.201,"statistics":{"pb":{"q8v":0.9654,"q5v":0.7435,"q2v":0.5899,"cvpos":0.1473}},"lxr_fc_rights":0.2},{"stockId":1000000000001699,"date":"2020-06-23T16:00:00.000Z","pb":0.502,"sp":0.199,"statistics":{"pb":{"q8v":0.9654,"q5v":0.7435,"q2v":0.5899,"cvpos":0.1432}},"lxr_fc_rights":0.2},{"stockId":1000000000001699,"date":"2020-06-22T16:00:00.000Z","pb":0.514,"sp":0.204,"statistics":{"pb":{"q8v":0.9654,"q5v":0.7437,"q2v":0.5967,"cvpos":0.1461}},"lxr_fc_rights":0.2},{"stockId":1000000000001699,"date":"2020-06-21T16:00:00.000Z","pb":0.525,"sp":0.208,"statistics":{"pb":{"q8v":0.9654,"q5v":0.7439,"q2v":0.5967,"cvpos":0.1516}},"lxr_fc_rights":0.21},{"stockId":1000000000001699,"date":"2020-06-18T16:00:00.000Z","pb":0.504,"sp":0.2,"statistics":{"pb":{"q8v":0.9654,"q5v":0.7465,"q2v":0.5971,"cvpos":0.1444}},"lxr_fc_rights":0.2},{"stockId":1000000000001699,"date":"2020-06-17T16:00:00.000Z","pb":0.499,"sp":0.198,"statistics":{"pb":{"q8v":0.9654,"q5v":0.749,"q2v":0.5971,"cvpos":0.1417}},"lxr_fc_rights":0.2},{"stockId":1000000000001699,"date":"2020-06-16T16:00:00.000Z","pb":0.517,"sp":0.205,"statistics":{"pb":{"q8v":0.9654,"q5v":0.749,"q2v":0.5971,"cvpos":0.1459}},"lxr_fc_rights":0.21},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000001699,"pb":0.545,"sp":0.216,"statistics":{"pb":{"q8v":0.9654,"q5v":0.749,"q2v":0.5971,"cvpos":0.1556}},"lxr_fc_rights":0.22},{"stockId":1000000000001699,"date":"2020-06-14T16:00:00.000Z","pb":0.55,"sp":0.218,"statistics":{"pb":{"q8v":0.9664,"q5v":0.749,"q2v":0.5992,"cvpos":0.1556}},"lxr_fc_rights":0.22},{"stockId":1000000000001699,"date":"2020-06-11T16:00:00.000Z","pb":0.502,"sp":0.199,"statistics":{"pb":{"q8v":0.9664,"q5v":0.749,"q2v":0.6028,"cvpos":0.1417}},"lxr_fc_rights":0.2},{"stockId":1000000000001699,"date":"2020-06-10T16:00:00.000Z","pb":0.514,"sp":0.204,"statistics":{"pb":{"q8v":0.9664,"q5v":0.749,"q2v":0.6043,"cvpos":0.1417}},"lxr_fc_rights":0.2},{"stockId":1000000000001699,"date":"2020-06-09T16:00:00.000Z","pb":0.525,"sp":0.208,"statistics":{"pb":{"q8v":0.9664,"q5v":0.749,"q2v":0.6083,"cvpos":0.1446}},"lxr_fc_rights":0.21},{"stockId":1000000000001699,"date":"2020-06-08T16:00:00.000Z","pb":0.542,"sp":0.215,"statistics":{"pb":{"q8v":0.9664,"q5v":0.749,"q2v":0.6083,"cvpos":0.1488}},"lxr_fc_rights":0.22},{"stockId":1000000000001699,"date":"2020-06-07T16:00:00.000Z","pb":0.578,"sp":0.229,"statistics":{"pb":{"q8v":0.9714,"q5v":0.749,"q2v":0.6083,"cvpos":0.1705}},"lxr_fc_rights":0.23},{"stockId":1000000000001699,"date":"2020-06-04T16:00:00.000Z","pb":0.603,"sp":0.239,"statistics":{"pb":{"q8v":0.9714,"q5v":0.749,"q2v":0.617,"cvpos":0.193}},"lxr_fc_rights":0.24},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001699,"pb":0.565,"sp":0.224,"statistics":{"pb":{"q8v":0.9783,"q5v":0.749,"q2v":0.6196,"cvpos":0.1619}},"lxr_fc_rights":0.22},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000001699,"pb":0.57,"sp":0.226,"statistics":{"pb":{"q8v":0.9783,"q5v":0.749,"q2v":0.6204,"cvpos":0.1635}},"lxr_fc_rights":0.23},{"stockId":1000000000001699,"date":"2020-06-01T16:00:00.000Z","pb":0.575,"sp":0.228,"statistics":{"pb":{"q8v":0.9783,"q5v":0.749,"q2v":0.6204,"cvpos":0.1664}},"lxr_fc_rights":0.23},{"stockId":1000000000001699,"date":"2020-05-31T16:00:00.000Z","pb":0.555,"sp":0.22,"statistics":{"pb":{"q8v":0.9783,"q5v":0.749,"q2v":0.6221,"cvpos":0.1543}},"lxr_fc_rights":0.22},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000001699,"pb":0.552,"sp":0.219,"statistics":{"pb":{"q8v":0.9783,"q5v":0.7548,"q2v":0.6221,"cvpos":0.1514}},"lxr_fc_rights":0.22},{"stockId":1000000000001699,"date":"2020-05-27T16:00:00.000Z","pb":0.552,"sp":0.219,"statistics":{"pb":{"q8v":0.9783,"q5v":0.7548,"q2v":0.6229,"cvpos":0.1514}},"lxr_fc_rights":0.22},{"stockId":1000000000001699,"date":"2020-05-26T16:00:00.000Z","pb":0.542,"sp":0.215,"statistics":{"pb":{"q8v":0.9783,"q5v":0.7548,"q2v":0.6255,"cvpos":0.1488}},"lxr_fc_rights":0.22},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001699,"pb":0.555,"sp":0.22,"statistics":{"pb":{"q8v":0.9783,"q5v":0.7548,"q2v":0.628,"cvpos":0.1504}},"lxr_fc_rights":0.22},{"stockId":1000000000001699,"date":"2020-05-24T16:00:00.000Z","pb":0.56,"sp":0.222,"statistics":{"pb":{"q8v":0.9783,"q5v":0.7548,"q2v":0.628,"cvpos":0.1518}},"lxr_fc_rights":0.22},{"stockId":1000000000001699,"date":"2020-05-21T16:00:00.000Z","pb":0.555,"sp":0.22,"statistics":{"pb":{"q8v":0.9788,"q5v":0.7548,"q2v":0.6305,"cvpos":0.15}},"lxr_fc_rights":0.22},{"stockId":1000000000001699,"date":"2020-05-20T16:00:00.000Z","pb":0.562,"sp":0.223,"statistics":{"pb":{"q8v":0.9788,"q5v":0.7552,"q2v":0.6305,"cvpos":0.15}},"lxr_fc_rights":0.22},{"stockId":1000000000001699,"date":"2020-05-19T16:00:00.000Z","pb":0.578,"sp":0.229,"statistics":{"pb":{"q8v":0.9788,"q5v":0.7585,"q2v":0.6305,"cvpos":0.1556}},"lxr_fc_rights":0.23},{"stockId":1000000000001699,"date":"2020-05-18T16:00:00.000Z","pb":0.58,"sp":0.23,"statistics":{"pb":{"q8v":0.9788,"q5v":0.7617,"q2v":0.6305,"cvpos":0.1558}},"lxr_fc_rights":0.23},{"stockId":1000000000001699,"date":"2020-05-17T16:00:00.000Z","pb":0.58,"sp":0.23,"statistics":{"pb":{"q8v":0.9788,"q5v":0.7617,"q2v":0.6308,"cvpos":0.1558}},"lxr_fc_rights":0.23},{"stockId":1000000000001699,"date":"2020-05-14T16:00:00.000Z","pb":0.588,"sp":0.233,"statistics":{"pb":{"q8v":0.9847,"q5v":0.7617,"q2v":0.6308,"cvpos":0.1595}},"lxr_fc_rights":0.23},{"stockId":1000000000001699,"date":"2020-05-13T16:00:00.000Z","pb":0.565,"sp":0.224,"statistics":{"pb":{"q8v":0.9847,"q5v":0.7617,"q2v":0.6308,"cvpos":0.1514}},"lxr_fc_rights":0.22},{"stockId":1000000000001699,"date":"2020-05-12T16:00:00.000Z","pb":0.52,"sp":0.206,"statistics":{"pb":{"q8v":0.9847,"q5v":0.7617,"q2v":0.6308,"cvpos":0.1434}},"lxr_fc_rights":0.21},{"stockId":1000000000001699,"date":"2020-05-11T16:00:00.000Z","pb":0.631,"sp":0.25,"statistics":{"pb":{"q8v":0.9847,"q5v":0.7617,"q2v":0.6308,"cvpos":0.1897}},"lxr_fc_rights":0.25},{"stockId":1000000000001699,"date":"2020-05-10T16:00:00.000Z","pb":0.631,"sp":0.25,"statistics":{"pb":{"q8v":0.9903,"q5v":0.7617,"q2v":0.6308,"cvpos":0.1897}},"lxr_fc_rights":0.25},{"stockId":1000000000001699,"date":"2020-05-07T16:00:00.000Z","pb":0.62,"sp":0.246,"statistics":{"pb":{"q8v":0.9922,"q5v":0.7617,"q2v":0.6308,"cvpos":0.1784}},"lxr_fc_rights":0.25},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000001699,"pb":0.62,"sp":0.246,"statistics":{"pb":{"q8v":0.9922,"q5v":0.7617,"q2v":0.6322,"cvpos":0.1784}},"lxr_fc_rights":0.25},{"stockId":1000000000001699,"date":"2020-05-05T16:00:00.000Z","pb":0.625,"sp":0.248,"statistics":{"pb":{"q8v":0.9922,"q5v":0.7639,"q2v":0.6355,"cvpos":0.1827}},"lxr_fc_rights":0.25},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000001699,"pb":0.628,"sp":0.249,"statistics":{"pb":{"q8v":0.9922,"q5v":0.766,"q2v":0.6421,"cvpos":0.1829}},"lxr_fc_rights":0.25},{"stockId":1000000000001699,"date":"2020-05-03T16:00:00.000Z","pb":0.628,"sp":0.249,"statistics":{"pb":{"q8v":0.998,"q5v":0.766,"q2v":0.6421,"cvpos":0.1829}},"lxr_fc_rights":0.25},{"stockId":1000000000001699,"date":"2020-04-28T16:00:00.000Z","pb":0.643,"sp":0.255,"statistics":{"pb":{"q8v":0.998,"q5v":0.766,"q2v":0.6431,"cvpos":0.2003}},"lxr_fc_rights":0.26},{"stockId":1000000000001699,"date":"2020-04-27T16:00:00.000Z","pb":0.631,"sp":0.25,"statistics":{"pb":{"q8v":0.998,"q5v":0.766,"q2v":0.6431,"cvpos":0.1829}},"lxr_fc_rights":0.25},{"stockId":1000000000001699,"date":"2020-04-26T16:00:00.000Z","pb":0.656,"sp":0.26,"statistics":{"pb":{"q8v":0.998,"q5v":0.766,"q2v":0.6431,"cvpos":0.2317}},"lxr_fc_rights":0.26},{"stockId":1000000000001699,"date":"2020-04-23T16:00:00.000Z","pb":0.643,"sp":0.255,"statistics":{"pb":{"q8v":0.998,"q5v":0.7744,"q2v":0.6431,"cvpos":0.1986}},"lxr_fc_rights":0.26},{"stockId":1000000000001699,"date":"2020-04-22T16:00:00.000Z","pb":0.623,"sp":0.247,"statistics":{"pb":{"q8v":1.0022,"q5v":0.7744,"q2v":0.6431,"cvpos":0.1811}},"lxr_fc_rights":0.25},{"stockId":1000000000001699,"date":"2020-04-21T16:00:00.000Z","pb":0.631,"sp":0.25,"statistics":{"pb":{"q8v":1.0022,"q5v":0.7744,"q2v":0.6436,"cvpos":0.1813}},"lxr_fc_rights":0.25},{"stockId":1000000000001699,"date":"2020-04-20T16:00:00.000Z","pb":0.668,"sp":0.265,"statistics":{"pb":{"q8v":1.0022,"q5v":0.7744,"q2v":0.6436,"cvpos":0.2547}},"lxr_fc_rights":0.26},{"stockId":1000000000001699,"date":"2020-04-19T16:00:00.000Z","pb":0.694,"sp":0.275,"statistics":{"pb":{"q8v":1.0022,"q5v":0.7744,"q2v":0.6436,"cvpos":0.3171}},"lxr_fc_rights":0.28},{"stockId":1000000000001699,"date":"2020-04-16T16:00:00.000Z","pb":0.681,"sp":0.27,"statistics":{"pb":{"q8v":1.0056,"q5v":0.7744,"q2v":0.6436,"cvpos":0.2824}},"lxr_fc_rights":0.27},{"stockId":1000000000001699,"date":"2020-04-15T16:00:00.000Z","pb":0.681,"sp":0.27,"statistics":{"pb":{"q8v":1.0056,"q5v":0.7744,"q2v":0.6436,"cvpos":0.2828}},"lxr_fc_rights":0.27},{"stockId":1000000000001699,"date":"2020-04-14T16:00:00.000Z","pb":0.643,"sp":0.255,"statistics":{"pb":{"q8v":1.0056,"q5v":0.7744,"q2v":0.6436,"cvpos":0.1965}},"lxr_fc_rights":0.26},{"stockId":1000000000001699,"date":"2020-04-13T16:00:00.000Z","pb":0.656,"sp":0.26,"statistics":{"pb":{"q8v":1.0114,"q5v":0.7744,"q2v":0.6436,"cvpos":0.2266}},"lxr_fc_rights":0.26},{"stockId":1000000000001699,"date":"2020-04-08T16:00:00.000Z","pb":0.656,"sp":0.26,"statistics":{"pb":{"q8v":1.0114,"q5v":0.7744,"q2v":0.6463,"cvpos":0.2257}},"lxr_fc_rights":0.26},{"stockId":1000000000001699,"date":"2020-04-07T16:00:00.000Z","pb":0.643,"sp":0.255,"statistics":{"pb":{"q8v":1.0114,"q5v":0.7744,"q2v":0.6463,"cvpos":0.1962}},"lxr_fc_rights":0.26},{"stockId":1000000000001699,"date":"2020-04-06T16:00:00.000Z","pb":0.668,"sp":0.265,"statistics":{"pb":{"q8v":1.0114,"q5v":0.7744,"q2v":0.6463,"cvpos":0.2493}},"lxr_fc_rights":0.26},{"stockId":1000000000001699,"date":"2020-04-05T16:00:00.000Z","pb":0.656,"sp":0.26,"statistics":{"pb":{"q8v":1.0114,"q5v":0.7744,"q2v":0.6463,"cvpos":0.2249}},"lxr_fc_rights":0.26},{"stockId":1000000000001699,"date":"2020-04-02T16:00:00.000Z","pb":0.656,"sp":0.26,"statistics":{"pb":{"q8v":1.0141,"q5v":0.7744,"q2v":0.6463,"cvpos":0.2246}},"lxr_fc_rights":0.26},{"stockId":1000000000001699,"date":"2020-04-01T16:00:00.000Z","pb":0.656,"sp":0.26,"statistics":{"pb":{"q8v":1.0141,"q5v":0.7744,"q2v":0.6463,"cvpos":0.2246}},"lxr_fc_rights":0.26},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001699,"pb":0.656,"sp":0.26,"statistics":{"pb":{"q8v":1.0141,"q5v":0.7744,"q2v":0.6463,"cvpos":0.2249}},"lxr_fc_rights":0.26}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-12T09:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":261408000,"t_y2y":-0.5914682936587318}}},"exchangeRate":1.171,"influenceDate":"2022-12-12T09:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001699},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-22T14:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":433324000,"t_y2y":-0.37419449876232264}}},"exchangeRate":1.2228,"influenceDate":"2022-11-22T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001699},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T12:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":639872000,"t_y2y":-0.04642172685843385}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T12:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001699},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-04-15T13:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":692426000,"t_y2y":0.03402569436459237}}},"exchangeRate":1.1861,"influenceDate":"2021-04-15T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001699},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-28T10:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":671022000,"t_y2y":0.02578284079027021}}},"exchangeRate":1.0958,"influenceDate":"2020-08-28T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001699},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-30T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":669641000,"t_y2y":0.0822655719688399}}},"exchangeRate":1.1185,"influenceDate":"2020-03-30T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001699},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-30T10:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":654156000,"t_y2y":0.09225518614001577}}},"exchangeRate":1.1373,"influenceDate":"2019-08-30T10:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001699},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-29T04:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":618740000,"t_y2y":-0.018044468426147816}}},"exchangeRate":1.1385,"influenceDate":"2019-03-29T04:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001699}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":1000000000001699,"reportDate":"2024-11-21T22:06:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-01-16T09:19:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001699,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-07-07T08:42:00.000Z","reportType":"annual_report","stockId":1000000000001699,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.29388246729345563,"cvpos":0.6468200270635994,"minv":0.11535682385895203,"maxv":0.920400190363979,"avgv":0.2647136033719392,"maxpv":0.920400190363979,"q2v":0.1178112243665893,"q5v":0.2568998807809932,"q8v":0.34531189906981036}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}