window.pageData = {"stock":{"name":"腾讯音乐-SW","stockCode":"01698","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.973,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.9},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.796,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.26},{"stockId":1000000000001698,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":10.229,"sp":36.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.82},{"stockId":1000000000001698,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":10.562,"sp":38.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.02},{"stockId":1000000000001698,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":10.04,"sp":36.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.14},{"stockId":1000000000001698,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":9.818,"sp":35.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.701,"sp":34.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.92},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.785,"sp":35.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.707,"sp":34.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.94},{"stockId":1000000000001698,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":9.957,"sp":35.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"stockId":1000000000001698,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":9.757,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.12},{"stockId":1000000000001698,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":10.007,"sp":36.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.02},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.985,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"stockId":1000000000001698,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":9.512,"sp":34.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.39,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.501,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.801,"sp":35.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.999,"sp":36.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"stockId":1000000000001698,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":10.154,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.342,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.4},{"stockId":1000000000001698,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":10.486,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"stockId":1000000000001698,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":10.005,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.916,"sp":35.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.86},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.877,"sp":35.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.7,"sp":35.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.115,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.58},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.933,"sp":35.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.92},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.099,"sp":36.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.187,"sp":36.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.84},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.331,"sp":37.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.591,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.995,"sp":39.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.95,"sp":39.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.6},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.972,"sp":39.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.68},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11,"sp":39.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.78},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.663,"sp":38.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.56},{"stockId":1000000000001698,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":10.325,"sp":37.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"stockId":1000000000001698,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":10.171,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"stockId":1000000000001698,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":10.198,"sp":36.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.88},{"stockId":1000000000001698,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":10.148,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"stockId":1000000000001698,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":10.331,"sp":37.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.817,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"stockId":1000000000001698,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":10.088,"sp":36.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.48},{"stockId":1000000000001698,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":10.281,"sp":37.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.18},{"stockId":1000000000001698,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":10.314,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.613,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.458,"sp":37.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"stockId":1000000000001698,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":10.851,"sp":39.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.24},{"stockId":1000000000001698,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":10.878,"sp":39.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.34},{"stockId":1000000000001698,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":10.845,"sp":39.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.22},{"stockId":1000000000001698,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":11.199,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.371,"sp":41.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.12},{"stockId":1000000000001698,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":12.366,"sp":44.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.72},{"stockId":1000000000001698,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":16.576,"sp":57.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.475,"sp":56.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.85},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.678,"sp":54.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.316,"sp":52.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.85},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.75,"sp":54.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.35},{"stockId":1000000000001698,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":16.055,"sp":55.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.4},{"stockId":1000000000001698,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":15.489,"sp":53.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.45},{"stockId":1000000000001698,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":15.924,"sp":54.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.95},{"stockId":1000000000001698,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":15.765,"sp":54.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.4},{"stockId":1000000000001698,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":15.685,"sp":55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55},{"stockId":1000000000001698,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":15.956,"sp":55.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.95},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.885,"sp":55.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.7},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.213,"sp":56.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.85},{"stockId":1000000000001698,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":15.871,"sp":55.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.65},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.455,"sp":57.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.284,"sp":57.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.254,"sp":60.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.669,"sp":58.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.45},{"stockId":1000000000001698,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":17.639,"sp":61.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.826,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59},{"stockId":1000000000001698,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":18.537,"sp":65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.965,"sp":66.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.5},{"stockId":1000000000001698,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":18.124,"sp":63.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.55},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.152,"sp":63.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.953,"sp":62.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.95},{"stockId":1000000000001698,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":18.081,"sp":63.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.395,"sp":64.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.381,"sp":64.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.45},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.309,"sp":64.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.68,"sp":65.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.5},{"stockId":1000000000001698,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":19.079,"sp":66.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.9},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.521,"sp":68.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.45},{"stockId":1000000000001698,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":18.837,"sp":66.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.05},{"stockId":1000000000001698,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":19.122,"sp":67.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.05},{"stockId":1000000000001698,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":18.124,"sp":63.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.038,"sp":63.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.25},{"stockId":1000000000001698,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":18.138,"sp":63.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.6},{"stockId":1000000000001698,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":18.409,"sp":64.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.55},{"stockId":1000000000001698,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":18.352,"sp":64.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.35},{"stockId":1000000000001698,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":18.338,"sp":64.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.3},{"stockId":1000000000001698,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":19.236,"sp":67.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.45},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.721,"sp":69.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.578,"sp":68.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.65},{"stockId":1000000000001698,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":19.536,"sp":68.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.593,"sp":68.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.851,"sp":66.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.122,"sp":67.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.234,"sp":70.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.049,"sp":70.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.864,"sp":69.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.678,"sp":69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.778,"sp":69.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.678,"sp":69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.721,"sp":69.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.864,"sp":69.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.949,"sp":69.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.12,"sp":70.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.821,"sp":69.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.749,"sp":69.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.593,"sp":68.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.291,"sp":71.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.519,"sp":71.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.035,"sp":70.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.519,"sp":71.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.691,"sp":72.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.79,"sp":72.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.876,"sp":73.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.577,"sp":72.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.191,"sp":70.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.363,"sp":71.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.491,"sp":71.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.334,"sp":71.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.249,"sp":71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.505,"sp":71.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.962,"sp":73.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.619,"sp":72.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.735,"sp":69.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.99,"sp":73.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.776,"sp":72.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.591,"sp":72.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.19,"sp":74.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.147,"sp":74.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.56,"sp":75.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":27.808,"sp":84.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":27.479,"sp":83.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":27.939,"sp":85.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":28.415,"sp":86.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.171,"sp":88.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":28.793,"sp":87.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.499,"sp":89.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":28.957,"sp":88.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":28.53,"sp":86.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":28.514,"sp":86.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.828,"sp":90.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.499,"sp":89.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.466,"sp":89.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.007,"sp":88.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":28.744,"sp":87.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":28.481,"sp":86.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":28.777,"sp":87.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":27.955,"sp":85.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.237,"sp":89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.401,"sp":89.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":28.777,"sp":87.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":28.957,"sp":88.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.614,"sp":90.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.926,"sp":91.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.483,"sp":89.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.204,"sp":88.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.237,"sp":89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.68,"sp":90.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":30.304,"sp":92.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":30.173,"sp":91.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.85},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.631,"sp":90.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":30.337,"sp":92.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":29.647,"sp":90.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":31.076,"sp":94.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":31.602,"sp":96.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":31.618,"sp":96.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":32.949,"sp":100.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":33.803,"sp":102.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":32.029,"sp":97.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":32.209,"sp":98.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":32.571,"sp":99.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":33.014,"sp":100.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":32.653,"sp":99.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":31.569,"sp":96.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":31.897,"sp":97.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":31.733,"sp":96.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":31.322,"sp":95.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":30.978,"sp":94.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":31.569,"sp":96.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":31.717,"sp":96.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":32.259,"sp":98.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":32.916,"sp":100.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":33.047,"sp":100.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":33.244,"sp":101.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":32.834,"sp":99.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.95},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":32.292,"sp":98.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":31.832,"sp":96.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":32.587,"sp":99.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":32.472,"sp":98.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":33.146,"sp":100.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":32.817,"sp":99.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":33.113,"sp":100.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":33.54,"sp":102.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":25.524,"sp":88.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":25.105,"sp":86.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":24.772,"sp":85.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.7},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":24.642,"sp":85.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":24.281,"sp":84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":24.455,"sp":84.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":23.833,"sp":82.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":23.313,"sp":80.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":23.934,"sp":82.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":24.671,"sp":85.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":24.975,"sp":86.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":24.512,"sp":84.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":24.223,"sp":83.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":24.44,"sp":84.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":24.151,"sp":83.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":24.064,"sp":83.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":24.223,"sp":83.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":25.351,"sp":87.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":24.816,"sp":85.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":24.382,"sp":84.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":23.819,"sp":82.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.619,"sp":78.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.764,"sp":78.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.75},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":23.053,"sp":79.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.75},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":23.255,"sp":80.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":23.067,"sp":79.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.735,"sp":78.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.344,"sp":77.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.318,"sp":73.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.75},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.578,"sp":74.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.925,"sp":75.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.85},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.015,"sp":72.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.145,"sp":73.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.246,"sp":73.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.942,"sp":72.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.159,"sp":73.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.217,"sp":73.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.174,"sp":73.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.885,"sp":72.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.217,"sp":73.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.246,"sp":73.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21,"sp":72.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.723,"sp":75.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.986,"sp":72.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.289,"sp":73.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.783,"sp":71.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.685,"sp":68.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.162,"sp":69.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.148,"sp":69.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.916,"sp":68.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.353,"sp":66.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.613,"sp":67.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.85},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.61,"sp":71.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.408,"sp":70.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.133,"sp":69.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.65},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.09,"sp":69.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.439,"sp":67.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.251,"sp":66.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.251,"sp":66.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.02,"sp":65.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.702,"sp":64.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.572,"sp":64.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.991,"sp":65.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.777,"sp":61.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.456,"sp":54.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.165,"sp":57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.938,"sp":56.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.108,"sp":56.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.108,"sp":56.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.697,"sp":55.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.314,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.045,"sp":53.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.974,"sp":52.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.747,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.719,"sp":51.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.605,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.322,"sp":50.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.556,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.109,"sp":49.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.925,"sp":49.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.208,"sp":50.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.939,"sp":49.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.279,"sp":50.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.293,"sp":50.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.882,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.024,"sp":51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.548,"sp":46.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.061,"sp":54.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.391,"sp":55.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.501,"sp":55.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.7},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.375,"sp":55.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.972,"sp":57.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.784,"sp":56.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.564,"sp":55.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.187,"sp":54.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.313,"sp":55.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.58,"sp":55.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.894,"sp":56.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.381,"sp":58.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.999,"sp":51.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.935,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.326,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.81,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.653,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.203,"sp":51.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.203,"sp":51.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.532,"sp":52.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.189,"sp":54.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.78,"sp":50.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.499,"sp":49.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.825,"sp":47.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.279,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.483,"sp":49.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.36,"sp":52.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.219,"sp":51.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.847,"sp":57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.297,"sp":52.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.125,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.673,"sp":53.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.845,"sp":53.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.751,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.749,"sp":50.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.185,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.295,"sp":48.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.825,"sp":47.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.201,"sp":48.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.998,"sp":47.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.716,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.277,"sp":45.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.653,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.387,"sp":45.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.09,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.09,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.244,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.15,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.275,"sp":42.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.15,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.135,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.618,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.696,"sp":40.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.508,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.587,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.9,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.962,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.244,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.931,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.182,"sp":42.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.401,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.745,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.557,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.855,"sp":44.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.074,"sp":44.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.246,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.45,"sp":46.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.716,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.076,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.512,"sp":46.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.324,"sp":45.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.75},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.902,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.356,"sp":45.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.606,"sp":46.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.716,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.295,"sp":48.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.358,"sp":49.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.545,"sp":49.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.998,"sp":47.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.7,"sp":46.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.951,"sp":47.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.669,"sp":46.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.823,"sp":44.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.729,"sp":43.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.85},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.542,"sp":43.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.745,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.354,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.996,"sp":44.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.604,"sp":43.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.027,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.557,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.933,"sp":44.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.416,"sp":42.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.291,"sp":42.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.712,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.369,"sp":42.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.699,"sp":45.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.612,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.543,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.011,"sp":46.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.335,"sp":44.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.751,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.126,"sp":43.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.126,"sp":43.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.317,"sp":44.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.3,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.647,"sp":45.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.647,"sp":45.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.404,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.629,"sp":45.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.959,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.959,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.098,"sp":46.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.653,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.994,"sp":46.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.399,"sp":50.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.479,"sp":47.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.809,"sp":48.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.757,"sp":48.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.237,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.82,"sp":45.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.179,"sp":52.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.081,"sp":55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.798,"sp":51.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.266,"sp":52.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.65},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.156,"sp":49.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":17.277,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.184,"sp":46.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.65},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.005,"sp":43.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.415,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.288,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.669,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.854,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.889,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.079,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.01,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.993,"sp":37.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.941,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.548,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.635,"sp":39.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.034,"sp":40.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.791,"sp":39.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.808,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.791,"sp":39.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.346,"sp":41.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.877,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.242,"sp":41.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.797,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.999,"sp":40.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.877,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.103,"sp":40.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.051,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.068,"sp":40.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.138,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.623,"sp":42.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.092,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.196,"sp":43.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.706,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.777,"sp":51.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.764,"sp":53.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.125,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.532,"sp":53.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.158,"sp":49.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.171,"sp":46.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.95},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.835,"sp":51.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.499,"sp":55.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.499,"sp":55.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.151,"sp":54.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.712,"sp":56.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.731,"sp":56.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.731,"sp":56.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.718,"sp":58.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.828,"sp":56.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.596,"sp":55.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.8},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.286,"sp":55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.254,"sp":57.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.486,"sp":58.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.119,"sp":57.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.447,"sp":58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.486,"sp":58.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.835,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.738,"sp":58.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.06,"sp":57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.751,"sp":56.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.506,"sp":58.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.544,"sp":58.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.925,"sp":56.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.364,"sp":55.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.054,"sp":54.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.228,"sp":54.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.85},{"pcf_ttm":21.557,"sp":55.7,"stockId":1000000000001698,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.7},{"pcf_ttm":21.48,"sp":55.5,"stockId":1000000000001698,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.5},{"pcf_ttm":21.248,"sp":54.9,"stockId":1000000000001698,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.9},{"pcf_ttm":21.267,"sp":54.95,"stockId":1000000000001698,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.95},{"pcf_ttm":21.809,"sp":56.35,"stockId":1000000000001698,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.35},{"pcf_ttm":22.525,"sp":58.2,"stockId":1000000000001698,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.2},{"pcf_ttm":21.403,"sp":55.3,"stockId":1000000000001698,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.3},{"pcf_ttm":22.486,"sp":58.1,"stockId":1000000000001698,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.1},{"pcf_ttm":22.331,"sp":57.7,"stockId":1000000000001698,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.7},{"pcf_ttm":22.099,"sp":57.1,"stockId":1000000000001698,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.1},{"pcf_ttm":22.022,"sp":56.9,"stockId":1000000000001698,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.9},{"pcf_ttm":21.499,"sp":55.55,"stockId":1000000000001698,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.55},{"pcf_ttm":22.215,"sp":57.4,"stockId":1000000000001698,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.4},{"pcf_ttm":22.37,"sp":57.8,"stockId":1000000000001698,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.8},{"pcf_ttm":21.383,"sp":55.25,"stockId":1000000000001698,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.25},{"pcf_ttm":21.925,"sp":56.65,"stockId":1000000000001698,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.65},{"pcf_ttm":22.37,"sp":57.8,"stockId":1000000000001698,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.8},{"pcf_ttm":22.235,"sp":57.45,"stockId":1000000000001698,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.45},{"pcf_ttm":22.06,"sp":57,"stockId":1000000000001698,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57},{"pcf_ttm":22.544,"sp":58.25,"stockId":1000000000001698,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.25},{"pcf_ttm":22.564,"sp":58.3,"stockId":1000000000001698,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.3},{"pcf_ttm":22.931,"sp":59.25,"stockId":1000000000001698,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.25},{"pcf_ttm":21.519,"sp":55.6,"stockId":1000000000001698,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.6},{"pcf_ttm":21.983,"sp":56.8,"stockId":1000000000001698,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.8},{"pcf_ttm":22.757,"sp":58.8,"stockId":1000000000001698,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.8},{"pcf_ttm":22.776,"sp":58.85,"stockId":1000000000001698,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.85},{"pcf_ttm":23.318,"sp":60.25,"stockId":1000000000001698,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.25},{"pcf_ttm":24.189,"sp":62.5,"stockId":1000000000001698,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.5},{"pcf_ttm":23.338,"sp":60.3,"stockId":1000000000001698,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.3},{"pcf_ttm":22.912,"sp":59.2,"stockId":1000000000001698,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.2},{"pcf_ttm":23.309,"sp":54.85,"stockId":1000000000001698,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.395,"sp":52.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.991,"sp":51.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.055,"sp":51.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.055,"sp":51.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":22.522,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.63,"sp":50.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.248,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.078,"sp":49.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.418,"sp":50.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.885,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.248,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":21.141,"sp":49.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.442,"sp":45.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.75},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.868,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.868,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.123,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.91,"sp":44.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.57,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.187,"sp":45.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.718,"sp":46.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.206,"sp":47.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":20.185,"sp":47.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.357,"sp":45.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.953,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.6},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.762,"sp":44.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.4,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.017,"sp":44.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.75},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.379,"sp":43.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.337,"sp":43.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.698,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.953,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.868,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":19.973,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":18.868,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.935,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.652,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.174,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.871,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.931,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.752,"sp":42.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.532,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.254,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.337,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.736,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.532,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.353,"sp":41.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.732,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.532,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.875,"sp":39.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.85},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.791,"sp":42.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.234,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.353,"sp":41.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.975,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.493,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.532,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.732,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":16.871,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.935,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.138,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.979,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.058,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.999,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.218,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.341,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.541,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.7,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.883,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.604,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.983,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.624,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.963,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.863,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.226,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.628,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.584,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.525,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.385,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.122,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.58,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.541,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.102,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.525,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.405,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.146,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.843,"sp":34.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.75},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.505,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.306,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.724,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.545,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.584,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.246,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.166,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.365,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.345,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.345,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.345,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.744,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.744,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.624,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.947,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.429,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.409,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.509,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.748,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.29,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.768,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.708,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.748,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.748,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.788,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.987,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.987,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.067,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.206,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.465,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.867,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.768,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.13,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.672,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.741,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.803,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.012,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.116,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.845,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.032,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.095,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.783,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.658,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.679,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.304,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.741,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.595,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.158,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.158,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.992,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.867,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.95,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.867,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.867,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.409,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.659,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.95,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.825,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.388,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.076,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.138,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.201,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":9.951,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.138,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.45,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.409,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.409,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.367,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.305,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.43,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.034,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.305,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.492,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.492,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.492,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.346,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.221,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.575,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.075,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.012,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.262,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.158,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.408,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.158,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.117,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.491,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.638,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.492,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.804,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.596,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.659,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.7,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.054,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.825,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.138,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.116,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.885,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":10.908,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.416,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.416,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.093,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.693,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.74,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.809,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":11.878,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.248,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.525,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.109,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.04,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.502,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.08,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.317,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.849,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":12.895,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.126,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.45,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.189,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.166,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.82,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.519,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.126,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.172,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.011,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.496,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.82,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.912,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.427,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.519,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.727,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.912,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.542,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.565,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.35},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.612,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.143,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.467,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.206,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":15.067,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.328,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.328,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.028,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.866,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.704,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":14.004,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001698,"pcf_ttm":13.588,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-05-12T09:21:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2332000000,"t_y2y":-0.07423580786026202}}},"exchangeRate":1.13609,"influenceDate":"2026-05-12T09:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-17T09:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10231000000,"t_y2y":-0.0042822384428223845}}},"exchangeRate":1.11265,"influenceDate":"2026-03-17T09:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-12T09:07:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7840000000,"t_y2y":0.005772931366260423}}},"exchangeRate":1.09305,"influenceDate":"2025-11-12T09:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-12T09:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4157000000,"t_y2y":-0.2616341030195382}}},"exchangeRate":1.0955,"influenceDate":"2025-08-12T09:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-13T09:16:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2519000000,"t_y2y":-0.06217423678332092}}},"exchangeRate":1.0727,"influenceDate":"2025-05-13T09:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T09:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10275000000,"t_y2y":0.40043614556358187}}},"exchangeRate":1.0631,"influenceDate":"2025-03-18T09:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-12T09:13:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7795000000,"t_y2y":0.4542910447761194}}},"exchangeRate":1.1072,"influenceDate":"2024-11-12T09:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-13T09:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5630000000,"t_y2y":0.43659096708343964}}},"exchangeRate":1.0741,"influenceDate":"2024-08-13T09:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-13T09:03:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2686000000,"t_y2y":0.4503239740820734}}},"exchangeRate":1.0829,"influenceDate":"2024-05-13T09:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T09:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7337000000,"t_y2y":-0.01924876353428686}}},"exchangeRate":1.1008,"influenceDate":"2024-03-19T09:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-14T09:08:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5360000000,"t_y2y":0.07479446561058753}}},"exchangeRate":1.0719,"influenceDate":"2023-11-14T09:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-15T09:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3919000000,"t_y2y":0.04926372155287818}}},"exchangeRate":1.0796,"influenceDate":"2023-08-15T09:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-16T09:13:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1852000000,"t_y2y":-0.2574178027265437}}},"exchangeRate":1.1432,"influenceDate":"2023-05-16T09:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-21T09:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7481000000,"t_y2y":0.427944264172552}}},"exchangeRate":1.121,"influenceDate":"2023-03-21T09:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-15T10:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4987000000,"t_y2y":0.12904686438759339}}},"exchangeRate":1.1061,"influenceDate":"2022-11-15T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-15T09:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3735000000}}},"exchangeRate":1.171,"influenceDate":"2023-08-15T09:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-15T09:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3735000000}}},"exchangeRate":1.171,"influenceDate":"2023-08-15T09:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-14T22:26:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2494000000,"t_y2y":0.32800851970181044}}},"exchangeRate":1.234,"influenceDate":"2022-09-14T22:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-14T22:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5239000000,"t_y2y":0.07246673490276356}}},"exchangeRate":1.2228,"influenceDate":"2022-09-14T22:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-15T10:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4417000000}}},"exchangeRate":1.2041,"influenceDate":"2022-11-15T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-14T22:26:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1878000000}}},"exchangeRate":1.1845,"influenceDate":"2022-09-14T22:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-14T22:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4885000000,"t_y2y":-0.2120967741935484}}},"exchangeRate":1.1861,"influenceDate":"2022-09-14T22:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-14T22:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6200000000}}},"exchangeRate":1.1185,"influenceDate":"2022-09-14T22:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001698}],"fsMetricsList":[{"stockId":1000000000001698,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T10:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001698,"reportDate":"2025-04-23T10:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001698,"reportDate":"2024-04-18T22:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.97341887099852,"maxv":33.80265504670492,"maxpv":33.80265504670492,"minv":9.390015538711697,"avgv":17.30946208130091,"maxvd":"2025-09-16T16:00:00.000Z","minvd":"2026-05-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}