window.pageData = {"stock":{"name":"腾讯音乐-SW","stockCode":"01698","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001698,"pb":1.26,"sp":33.8,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.7667,"cvpos":0.0041}},"lxr_fc_rights":33.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001698,"pb":1.275,"sp":34.2,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.7726,"cvpos":0.0082}},"lxr_fc_rights":34.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001698,"pb":1.315,"sp":35.28,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.7726,"cvpos":0.0232}},"lxr_fc_rights":35.28},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001698,"pb":1.274,"sp":36.16,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.7844,"cvpos":0.0068}},"lxr_fc_rights":36.16},{"stockId":1000000000001698,"date":"2026-05-10T16:00:00.000Z","pb":1.294,"sp":36.72,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.7873,"cvpos":0.0136}},"lxr_fc_rights":36.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001698,"pb":1.318,"sp":37.4,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.7726,"cvpos":0.0245}},"lxr_fc_rights":37.4},{"stockId":1000000000001698,"date":"2026-05-06T16:00:00.000Z","pb":1.336,"sp":37.92,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.7844,"cvpos":0.0259}},"lxr_fc_rights":37.92},{"stockId":1000000000001698,"date":"2026-05-05T16:00:00.000Z","pb":1.275,"sp":36.18,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.7873,"cvpos":0.0068}},"lxr_fc_rights":36.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001698,"pb":1.264,"sp":35.86,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.802,"cvpos":0.0041}},"lxr_fc_rights":35.86},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001698,"pb":1.259,"sp":35.72,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.805,"cvpos":0.0027}},"lxr_fc_rights":35.72},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001698,"pb":1.236,"sp":35.08,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.7873,"cvpos":0}},"lxr_fc_rights":35.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001698,"pb":1.289,"sp":36.58,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.802,"cvpos":0.0054}},"lxr_fc_rights":36.58},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001698,"pb":1.266,"sp":35.92,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.805,"cvpos":0.0014}},"lxr_fc_rights":35.92},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001698,"pb":1.287,"sp":36.52,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8077,"cvpos":0.0027}},"lxr_fc_rights":36.52},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001698,"pb":1.298,"sp":36.84,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.805,"cvpos":0.0054}},"lxr_fc_rights":36.84},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001698,"pb":1.316,"sp":37.36,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8077,"cvpos":0.0109}},"lxr_fc_rights":37.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001698,"pb":1.35,"sp":38.3,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8078,"cvpos":0.0136}},"lxr_fc_rights":38.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001698,"pb":1.401,"sp":39.76,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8079,"cvpos":0.0259}},"lxr_fc_rights":39.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001698,"pb":1.395,"sp":39.6,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8141,"cvpos":0.0232}},"lxr_fc_rights":39.6},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001698,"pb":1.398,"sp":39.68,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8173,"cvpos":0.0231}},"lxr_fc_rights":39.68},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001698,"pb":1.402,"sp":39.78,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8237,"cvpos":0.0231}},"lxr_fc_rights":39.78},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001698,"pb":1.359,"sp":38.56,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8237,"cvpos":0.015}},"lxr_fc_rights":38.56},{"stockId":1000000000001698,"date":"2026-04-13T16:00:00.000Z","pb":1.316,"sp":37.34,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8256,"cvpos":0.0095}},"lxr_fc_rights":37.34},{"stockId":1000000000001698,"date":"2026-04-12T16:00:00.000Z","pb":1.296,"sp":36.78,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8256,"cvpos":0.0041}},"lxr_fc_rights":36.78},{"stockId":1000000000001698,"date":"2026-04-09T16:00:00.000Z","pb":1.3,"sp":36.88,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8301,"cvpos":0.0041}},"lxr_fc_rights":36.88},{"stockId":1000000000001698,"date":"2026-04-08T16:00:00.000Z","pb":1.293,"sp":36.7,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8315,"cvpos":0.0027}},"lxr_fc_rights":36.7},{"stockId":1000000000001698,"date":"2026-04-07T16:00:00.000Z","pb":1.316,"sp":37.36,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8392,"cvpos":0.0055}},"lxr_fc_rights":37.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001698,"pb":1.251,"sp":35.5,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8315,"cvpos":0}},"lxr_fc_rights":35.5},{"stockId":1000000000001698,"date":"2026-03-31T16:00:00.000Z","pb":1.285,"sp":36.48,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8433,"cvpos":0}},"lxr_fc_rights":36.48},{"stockId":1000000000001698,"date":"2026-03-30T16:00:00.000Z","pb":1.31,"sp":37.18,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8492,"cvpos":0}},"lxr_fc_rights":37.18},{"stockId":1000000000001698,"date":"2026-03-29T16:00:00.000Z","pb":1.314,"sp":37.3,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8493,"cvpos":0}},"lxr_fc_rights":37.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001698,"pb":1.352,"sp":38.38,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8523,"cvpos":0.0014}},"lxr_fc_rights":38.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001698,"pb":1.333,"sp":37.82,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8528,"cvpos":0}},"lxr_fc_rights":37.82},{"stockId":1000000000001698,"date":"2026-03-24T16:00:00.000Z","pb":1.383,"sp":39.24,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8555,"cvpos":0.0014}},"lxr_fc_rights":39.24},{"stockId":1000000000001698,"date":"2026-03-23T16:00:00.000Z","pb":1.386,"sp":39.34,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8587,"cvpos":0.0014}},"lxr_fc_rights":39.34},{"stockId":1000000000001698,"date":"2026-03-22T16:00:00.000Z","pb":1.382,"sp":39.22,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8614,"cvpos":0}},"lxr_fc_rights":39.22},{"stockId":1000000000001698,"date":"2026-03-19T16:00:00.000Z","pb":1.427,"sp":40.5,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8587,"cvpos":0.0027}},"lxr_fc_rights":40.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001698,"pb":1.449,"sp":41.12,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8614,"cvpos":0.0068}},"lxr_fc_rights":41.12},{"stockId":1000000000001698,"date":"2026-03-17T16:00:00.000Z","pb":1.576,"sp":44.72,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8631,"cvpos":0.0627}},"lxr_fc_rights":44.72},{"stockId":1000000000001698,"date":"2026-03-16T16:00:00.000Z","pb":1.991,"sp":57.2,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8641,"cvpos":0.2606}},"lxr_fc_rights":57.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001698,"pb":1.978,"sp":56.85,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8641,"cvpos":0.2469}},"lxr_fc_rights":56.85},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001698,"pb":1.883,"sp":54.1,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8641,"cvpos":0.1932}},"lxr_fc_rights":54.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001698,"pb":1.839,"sp":52.85,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8668,"cvpos":0.1728}},"lxr_fc_rights":52.85},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001698,"pb":1.891,"sp":54.35,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8778,"cvpos":0.1948}},"lxr_fc_rights":54.35},{"stockId":1000000000001698,"date":"2026-03-09T16:00:00.000Z","pb":1.928,"sp":55.4,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.882,"cvpos":0.2115}},"lxr_fc_rights":55.4},{"stockId":1000000000001698,"date":"2026-03-08T16:00:00.000Z","pb":1.86,"sp":53.45,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8778,"cvpos":0.1828}},"lxr_fc_rights":53.45},{"stockId":1000000000001698,"date":"2026-03-05T16:00:00.000Z","pb":1.912,"sp":54.95,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.882,"cvpos":0.2}},"lxr_fc_rights":54.95},{"stockId":1000000000001698,"date":"2026-03-04T16:00:00.000Z","pb":1.893,"sp":54.4,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.882,"cvpos":0.1946}},"lxr_fc_rights":54.4},{"stockId":1000000000001698,"date":"2026-03-03T16:00:00.000Z","pb":1.884,"sp":55,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8837,"cvpos":0.2003}},"lxr_fc_rights":55},{"stockId":1000000000001698,"date":"2026-03-02T16:00:00.000Z","pb":1.916,"sp":55.95,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8842,"cvpos":0.2224}},"lxr_fc_rights":55.95},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001698,"pb":1.908,"sp":55.7,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8842,"cvpos":0.2183}},"lxr_fc_rights":55.7},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001698,"pb":1.947,"sp":56.85,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8842,"cvpos":0.2395}},"lxr_fc_rights":56.85},{"stockId":1000000000001698,"date":"2026-02-25T16:00:00.000Z","pb":1.906,"sp":55.65,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8842,"cvpos":0.2163}},"lxr_fc_rights":55.65},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001698,"pb":1.976,"sp":57.7,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8842,"cvpos":0.2684}},"lxr_fc_rights":57.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001698,"pb":1.956,"sp":57.1,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8842,"cvpos":0.2483}},"lxr_fc_rights":57.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001698,"pb":2.072,"sp":60.5,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8842,"cvpos":0.3424}},"lxr_fc_rights":60.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001698,"pb":2.002,"sp":58.45,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8842,"cvpos":0.2898}},"lxr_fc_rights":58.45},{"stockId":1000000000001698,"date":"2026-02-15T16:00:00.000Z","pb":2.118,"sp":61.85,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3101,"q2v":1.8842,"cvpos":0.3791}},"lxr_fc_rights":61.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001698,"pb":2.021,"sp":59,"statistics":{"pb":{"q8v":2.9067,"q5v":2.3096,"q2v":1.8905,"cvpos":0.2981}},"lxr_fc_rights":59},{"stockId":1000000000001698,"date":"2026-02-11T16:00:00.000Z","pb":2.226,"sp":65,"statistics":{"pb":{"q8v":2.9067,"q5v":2.3096,"q2v":1.8905,"cvpos":0.4444}},"lxr_fc_rights":65},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001698,"pb":2.278,"sp":66.5,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3098,"q2v":1.8842,"cvpos":0.4749}},"lxr_fc_rights":66.5},{"stockId":1000000000001698,"date":"2026-02-09T16:00:00.000Z","pb":2.176,"sp":63.55,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3101,"q2v":1.8842,"cvpos":0.4171}},"lxr_fc_rights":63.55},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001698,"pb":2.18,"sp":63.65,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3101,"q2v":1.8842,"cvpos":0.4212}},"lxr_fc_rights":63.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.156,"sp":62.95,"statistics":{"pb":{"q8v":2.9067,"q5v":2.3096,"q2v":1.8905,"cvpos":0.3997}},"lxr_fc_rights":62.95},{"stockId":1000000000001698,"date":"2026-02-04T16:00:00.000Z","pb":2.171,"sp":63.4,"statistics":{"pb":{"q8v":2.9067,"q5v":2.3096,"q2v":1.8905,"cvpos":0.416}},"lxr_fc_rights":63.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001698,"pb":2.209,"sp":64.5,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3098,"q2v":1.8842,"cvpos":0.4396}},"lxr_fc_rights":64.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001698,"pb":2.207,"sp":64.45,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3101,"q2v":1.8842,"cvpos":0.4389}},"lxr_fc_rights":64.45},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.199,"sp":64.2,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3101,"q2v":1.8842,"cvpos":0.4307}},"lxr_fc_rights":64.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001698,"pb":2.243,"sp":65.5,"statistics":{"pb":{"q8v":2.9067,"q5v":2.3096,"q2v":1.8905,"cvpos":0.4566}},"lxr_fc_rights":65.5},{"stockId":1000000000001698,"date":"2026-01-28T16:00:00.000Z","pb":2.291,"sp":66.9,"statistics":{"pb":{"q8v":2.9067,"q5v":2.3096,"q2v":1.8905,"cvpos":0.4864}},"lxr_fc_rights":66.9},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001698,"pb":2.344,"sp":68.45,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3098,"q2v":1.8842,"cvpos":0.5156}},"lxr_fc_rights":68.45},{"stockId":1000000000001698,"date":"2026-01-26T16:00:00.000Z","pb":2.262,"sp":66.05,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3096,"q2v":1.8842,"cvpos":0.4674}},"lxr_fc_rights":66.05},{"stockId":1000000000001698,"date":"2026-01-25T16:00:00.000Z","pb":2.296,"sp":67.05,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3101,"q2v":1.8842,"cvpos":0.4918}},"lxr_fc_rights":67.05},{"stockId":1000000000001698,"date":"2026-01-22T16:00:00.000Z","pb":2.176,"sp":63.55,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3101,"q2v":1.8842,"cvpos":0.4226}},"lxr_fc_rights":63.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001698,"pb":2.166,"sp":63.25,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8842,"cvpos":0.4122}},"lxr_fc_rights":63.25},{"stockId":1000000000001698,"date":"2026-01-20T16:00:00.000Z","pb":2.178,"sp":63.6,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8842,"cvpos":0.4223}},"lxr_fc_rights":63.6},{"stockId":1000000000001698,"date":"2026-01-19T16:00:00.000Z","pb":2.211,"sp":64.55,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8842,"cvpos":0.4393}},"lxr_fc_rights":64.55},{"stockId":1000000000001698,"date":"2026-01-18T16:00:00.000Z","pb":2.204,"sp":64.35,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8842,"cvpos":0.4393}},"lxr_fc_rights":64.35},{"stockId":1000000000001698,"date":"2026-01-15T16:00:00.000Z","pb":2.202,"sp":64.3,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8842,"cvpos":0.4367}},"lxr_fc_rights":64.3},{"stockId":1000000000001698,"date":"2026-01-14T16:00:00.000Z","pb":2.31,"sp":67.45,"statistics":{"pb":{"q8v":2.9081,"q5v":2.311,"q2v":1.8842,"cvpos":0.4993}},"lxr_fc_rights":67.45},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001698,"pb":2.368,"sp":69.15,"statistics":{"pb":{"q8v":2.9081,"q5v":2.312,"q2v":1.8842,"cvpos":0.5354}},"lxr_fc_rights":69.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001698,"pb":2.351,"sp":68.65,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3108,"q2v":1.8842,"cvpos":0.5211}},"lxr_fc_rights":68.65},{"stockId":1000000000001698,"date":"2026-01-11T16:00:00.000Z","pb":2.346,"sp":68.5,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3085,"q2v":1.8842,"cvpos":0.5184}},"lxr_fc_rights":68.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001698,"pb":2.353,"sp":68.7,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3035,"q2v":1.8842,"cvpos":0.5252}},"lxr_fc_rights":68.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001698,"pb":2.264,"sp":66.1,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3035,"q2v":1.8842,"cvpos":0.4721}},"lxr_fc_rights":66.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001698,"pb":2.296,"sp":67.05,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3048,"q2v":1.8842,"cvpos":0.4959}},"lxr_fc_rights":67.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.43,"sp":70.95,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3061,"q2v":1.8842,"cvpos":0.5921}},"lxr_fc_rights":70.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001698,"pb":2.408,"sp":70.3,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3035,"q2v":1.8842,"cvpos":0.5716}},"lxr_fc_rights":70.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.385,"sp":69.65,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3035,"q2v":1.8842,"cvpos":0.5592}},"lxr_fc_rights":69.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001698,"pb":2.363,"sp":69,"statistics":{"pb":{"q8v":2.9081,"q5v":2.3022,"q2v":1.8842,"cvpos":0.5327}},"lxr_fc_rights":69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001698,"pb":2.375,"sp":69.35,"statistics":{"pb":{"q8v":2.9081,"q5v":2.301,"q2v":1.8842,"cvpos":0.5484}},"lxr_fc_rights":69.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001698,"pb":2.363,"sp":69,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2973,"q2v":1.8842,"cvpos":0.5348}},"lxr_fc_rights":69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001698,"pb":2.368,"sp":69.15,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2949,"q2v":1.8842,"cvpos":0.5409}},"lxr_fc_rights":69.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001698,"pb":2.385,"sp":69.65,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2949,"q2v":1.8842,"cvpos":0.5593}},"lxr_fc_rights":69.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001698,"pb":2.396,"sp":69.95,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2937,"q2v":1.8842,"cvpos":0.5634}},"lxr_fc_rights":69.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001698,"pb":2.416,"sp":70.55,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2871,"q2v":1.8842,"cvpos":0.5823}},"lxr_fc_rights":70.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001698,"pb":2.38,"sp":69.5,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2861,"q2v":1.8842,"cvpos":0.5565}},"lxr_fc_rights":69.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001698,"pb":2.372,"sp":69.25,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2857,"q2v":1.8842,"cvpos":0.5518}},"lxr_fc_rights":69.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001698,"pb":2.353,"sp":68.7,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2854,"q2v":1.8842,"cvpos":0.5375}},"lxr_fc_rights":68.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001698,"pb":2.437,"sp":71.15,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2852,"q2v":1.8842,"cvpos":0.5962}},"lxr_fc_rights":71.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001698,"pb":2.464,"sp":71.95,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2779,"q2v":1.8842,"cvpos":0.6259}},"lxr_fc_rights":71.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001698,"pb":2.406,"sp":70.25,"statistics":{"pb":{"q8v":2.9081,"q5v":2.277,"q2v":1.8842,"cvpos":0.5741}},"lxr_fc_rights":70.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001698,"pb":2.464,"sp":71.95,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2761,"q2v":1.8842,"cvpos":0.6267}},"lxr_fc_rights":71.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001698,"pb":2.485,"sp":72.55,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2761,"q2v":1.8842,"cvpos":0.6412}},"lxr_fc_rights":72.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001698,"pb":2.497,"sp":72.9,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2735,"q2v":1.8842,"cvpos":0.6535}},"lxr_fc_rights":72.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001698,"pb":2.507,"sp":73.2,"statistics":{"pb":{"q8v":2.9081,"q5v":2.269,"q2v":1.8842,"cvpos":0.6585}},"lxr_fc_rights":73.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001698,"pb":2.471,"sp":72.15,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2675,"q2v":1.8842,"cvpos":0.6327}},"lxr_fc_rights":72.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001698,"pb":2.425,"sp":70.8,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2672,"q2v":1.8842,"cvpos":0.5995}},"lxr_fc_rights":70.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.445,"sp":71.4,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2652,"q2v":1.8842,"cvpos":0.6153}},"lxr_fc_rights":71.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001698,"pb":2.461,"sp":71.85,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2617,"q2v":1.882,"cvpos":0.6221}},"lxr_fc_rights":71.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001698,"pb":2.442,"sp":71.3,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2569,"q2v":1.8641,"cvpos":0.6163}},"lxr_fc_rights":71.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001698,"pb":2.432,"sp":71,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2549,"q2v":1.8587,"cvpos":0.6082}},"lxr_fc_rights":71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001698,"pb":2.462,"sp":71.9,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2537,"q2v":1.8587,"cvpos":0.6267}},"lxr_fc_rights":71.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001698,"pb":2.517,"sp":73.5,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2536,"q2v":1.8587,"cvpos":0.6658}},"lxr_fc_rights":73.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001698,"pb":2.476,"sp":72.3,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2503,"q2v":1.8555,"cvpos":0.6412}},"lxr_fc_rights":72.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001698,"pb":2.37,"sp":69.2,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2439,"q2v":1.8492,"cvpos":0.5714}},"lxr_fc_rights":69.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001698,"pb":2.521,"sp":73.6,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2421,"q2v":1.8464,"cvpos":0.6694}},"lxr_fc_rights":73.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001698,"pb":2.495,"sp":72.85,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2406,"q2v":1.8464,"cvpos":0.654}},"lxr_fc_rights":72.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001698,"pb":2.473,"sp":72.2,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2397,"q2v":1.8464,"cvpos":0.6385}},"lxr_fc_rights":72.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001698,"pb":2.545,"sp":74.3,"statistics":{"pb":{"q8v":2.9081,"q5v":2.237,"q2v":1.8433,"cvpos":0.6835}},"lxr_fc_rights":74.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001698,"pb":2.54,"sp":74.15,"statistics":{"pb":{"q8v":2.9081,"q5v":2.234,"q2v":1.8301,"cvpos":0.6816}},"lxr_fc_rights":74.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001698,"pb":2.589,"sp":75.6,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2333,"q2v":1.8256,"cvpos":0.6952}},"lxr_fc_rights":75.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001698,"pb":2.854,"sp":84.65,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2328,"q2v":1.8256,"cvpos":0.7684}},"lxr_fc_rights":84.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001698,"pb":2.82,"sp":83.65,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2325,"q2v":1.8256,"cvpos":0.7626}},"lxr_fc_rights":83.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001698,"pb":2.867,"sp":85.05,"statistics":{"pb":{"q8v":2.9081,"q5v":2.2315,"q2v":1.8256,"cvpos":0.7776}},"lxr_fc_rights":85.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001698,"pb":2.916,"sp":86.5,"statistics":{"pb":{"q8v":2.9081,"q5v":2.228,"q2v":1.8173,"cvpos":0.8014}},"lxr_fc_rights":86.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.994,"sp":88.8,"statistics":{"pb":{"q8v":2.9067,"q5v":2.227,"q2v":1.8141,"cvpos":0.8435}},"lxr_fc_rights":88.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001698,"pb":2.955,"sp":87.65,"statistics":{"pb":{"q8v":2.9041,"q5v":2.2266,"q2v":1.8141,"cvpos":0.8256}},"lxr_fc_rights":87.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001698,"pb":3.027,"sp":89.8,"statistics":{"pb":{"q8v":2.8982,"q5v":2.2265,"q2v":1.8141,"cvpos":0.8636}},"lxr_fc_rights":89.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001698,"pb":2.972,"sp":88.15,"statistics":{"pb":{"q8v":2.8982,"q5v":2.2253,"q2v":1.8079,"cvpos":0.8377}},"lxr_fc_rights":88.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001698,"pb":2.928,"sp":86.85,"statistics":{"pb":{"q8v":2.8944,"q5v":2.2213,"q2v":1.805,"cvpos":0.8122}},"lxr_fc_rights":86.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001698,"pb":2.926,"sp":86.8,"statistics":{"pb":{"q8v":2.8944,"q5v":2.2176,"q2v":1.802,"cvpos":0.8122}},"lxr_fc_rights":86.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001698,"pb":3.061,"sp":90.8,"statistics":{"pb":{"q8v":2.8943,"q5v":2.2143,"q2v":1.802,"cvpos":0.8828}},"lxr_fc_rights":90.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001698,"pb":3.027,"sp":89.8,"statistics":{"pb":{"q8v":2.8943,"q5v":2.2113,"q2v":1.795,"cvpos":0.8665}},"lxr_fc_rights":89.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001698,"pb":3.024,"sp":89.7,"statistics":{"pb":{"q8v":2.8884,"q5v":2.2012,"q2v":1.7855,"cvpos":0.8628}},"lxr_fc_rights":89.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001698,"pb":2.977,"sp":88.3,"statistics":{"pb":{"q8v":2.8864,"q5v":2.2004,"q2v":1.7844,"cvpos":0.8465}},"lxr_fc_rights":88.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001698,"pb":2.95,"sp":87.5,"statistics":{"pb":{"q8v":2.886,"q5v":2.1988,"q2v":1.7844,"cvpos":0.8286}},"lxr_fc_rights":87.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001698,"pb":2.923,"sp":86.7,"statistics":{"pb":{"q8v":2.8844,"q5v":2.1973,"q2v":1.7844,"cvpos":0.8188}},"lxr_fc_rights":86.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001698,"pb":2.953,"sp":87.6,"statistics":{"pb":{"q8v":2.8721,"q5v":2.1973,"q2v":1.7759,"cvpos":0.8311}},"lxr_fc_rights":87.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001698,"pb":2.869,"sp":85.1,"statistics":{"pb":{"q8v":2.8712,"q5v":2.1907,"q2v":1.7708,"cvpos":0.7989}},"lxr_fc_rights":85.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001698,"pb":3,"sp":89,"statistics":{"pb":{"q8v":2.8712,"q5v":2.188,"q2v":1.7696,"cvpos":0.856}},"lxr_fc_rights":89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001698,"pb":3.017,"sp":89.5,"statistics":{"pb":{"q8v":2.8667,"q5v":2.1878,"q2v":1.7696,"cvpos":0.8626}},"lxr_fc_rights":89.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001698,"pb":2.953,"sp":87.6,"statistics":{"pb":{"q8v":2.8667,"q5v":2.1875,"q2v":1.7696,"cvpos":0.8351}},"lxr_fc_rights":87.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001698,"pb":2.972,"sp":88.15,"statistics":{"pb":{"q8v":2.8647,"q5v":2.1826,"q2v":1.7667,"cvpos":0.8474}},"lxr_fc_rights":88.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001698,"pb":3.039,"sp":90.15,"statistics":{"pb":{"q8v":2.8627,"q5v":2.1728,"q2v":1.7608,"cvpos":0.8696}},"lxr_fc_rights":90.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001698,"pb":3.071,"sp":91.1,"statistics":{"pb":{"q8v":2.8586,"q5v":2.1691,"q2v":1.76,"cvpos":0.8872}},"lxr_fc_rights":91.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001698,"pb":3.026,"sp":89.75,"statistics":{"pb":{"q8v":2.8568,"q5v":2.1687,"q2v":1.76,"cvpos":0.8667}},"lxr_fc_rights":89.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.997,"sp":88.9,"statistics":{"pb":{"q8v":2.8489,"q5v":2.1684,"q2v":1.749,"cvpos":0.8571}},"lxr_fc_rights":88.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001698,"pb":3,"sp":89,"statistics":{"pb":{"q8v":2.8386,"q5v":2.168,"q2v":1.7461,"cvpos":0.8628}},"lxr_fc_rights":89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001698,"pb":3.046,"sp":90.35,"statistics":{"pb":{"q8v":2.8351,"q5v":2.1669,"q2v":1.7395,"cvpos":0.8791}},"lxr_fc_rights":90.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001698,"pb":3.11,"sp":92.25,"statistics":{"pb":{"q8v":2.8346,"q5v":2.1669,"q2v":1.7395,"cvpos":0.9075}},"lxr_fc_rights":92.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001698,"pb":3.097,"sp":91.85,"statistics":{"pb":{"q8v":2.8115,"q5v":2.1655,"q2v":1.7373,"cvpos":0.8966}},"lxr_fc_rights":91.85},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001698,"pb":3.041,"sp":90.2,"statistics":{"pb":{"q8v":2.8108,"q5v":2.1619,"q2v":1.7314,"cvpos":0.8779}},"lxr_fc_rights":90.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001698,"pb":3.113,"sp":92.35,"statistics":{"pb":{"q8v":2.7884,"q5v":2.1612,"q2v":1.7284,"cvpos":0.9118}},"lxr_fc_rights":92.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001698,"pb":3.043,"sp":90.25,"statistics":{"pb":{"q8v":2.7884,"q5v":2.1606,"q2v":1.7284,"cvpos":0.8804}},"lxr_fc_rights":90.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001698,"pb":3.189,"sp":94.6,"statistics":{"pb":{"q8v":2.7839,"q5v":2.1596,"q2v":1.7284,"cvpos":0.9306}},"lxr_fc_rights":94.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001698,"pb":3.243,"sp":96.2,"statistics":{"pb":{"q8v":2.7832,"q5v":2.1586,"q2v":1.7282,"cvpos":0.9388}},"lxr_fc_rights":96.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001698,"pb":3.245,"sp":96.25,"statistics":{"pb":{"q8v":2.783,"q5v":2.1585,"q2v":1.7255,"cvpos":0.9402}},"lxr_fc_rights":96.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001698,"pb":3.381,"sp":100.3,"statistics":{"pb":{"q8v":2.7785,"q5v":2.1571,"q2v":1.7255,"cvpos":0.9837}},"lxr_fc_rights":100.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001698,"pb":3.469,"sp":102.9,"statistics":{"pb":{"q8v":2.7745,"q5v":2.1558,"q2v":1.7255,"cvpos":0.9986}},"lxr_fc_rights":102.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001698,"pb":3.287,"sp":97.5,"statistics":{"pb":{"q8v":2.7661,"q5v":2.1555,"q2v":1.7255,"cvpos":0.955}},"lxr_fc_rights":97.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001698,"pb":3.306,"sp":98.05,"statistics":{"pb":{"q8v":2.7661,"q5v":2.1552,"q2v":1.7237,"cvpos":0.9604}},"lxr_fc_rights":98.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001698,"pb":3.343,"sp":99.15,"statistics":{"pb":{"q8v":2.7504,"q5v":2.1532,"q2v":1.7237,"cvpos":0.9726}},"lxr_fc_rights":99.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001698,"pb":3.388,"sp":100.5,"statistics":{"pb":{"q8v":2.7486,"q5v":2.1512,"q2v":1.7237,"cvpos":0.9877}},"lxr_fc_rights":100.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001698,"pb":3.351,"sp":99.4,"statistics":{"pb":{"q8v":2.7484,"q5v":2.1499,"q2v":1.7237,"cvpos":0.9781}},"lxr_fc_rights":99.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001698,"pb":3.24,"sp":96.1,"statistics":{"pb":{"q8v":2.7464,"q5v":2.1486,"q2v":1.7237,"cvpos":0.9478}},"lxr_fc_rights":96.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001698,"pb":3.274,"sp":97.1,"statistics":{"pb":{"q8v":2.7464,"q5v":2.1461,"q2v":1.7225,"cvpos":0.9587}},"lxr_fc_rights":97.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001698,"pb":3.257,"sp":96.6,"statistics":{"pb":{"q8v":2.7405,"q5v":2.1436,"q2v":1.7225,"cvpos":0.9559}},"lxr_fc_rights":96.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001698,"pb":3.215,"sp":95.35,"statistics":{"pb":{"q8v":2.7384,"q5v":2.1436,"q2v":1.7225,"cvpos":0.9476}},"lxr_fc_rights":95.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001698,"pb":3.179,"sp":94.3,"statistics":{"pb":{"q8v":2.7355,"q5v":2.1436,"q2v":1.7225,"cvpos":0.9461}},"lxr_fc_rights":94.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001698,"pb":3.24,"sp":96.1,"statistics":{"pb":{"q8v":2.7304,"q5v":2.1433,"q2v":1.7225,"cvpos":0.9516}},"lxr_fc_rights":96.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001698,"pb":3.255,"sp":96.55,"statistics":{"pb":{"q8v":2.7304,"q5v":2.143,"q2v":1.7225,"cvpos":0.9557}},"lxr_fc_rights":96.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001698,"pb":3.311,"sp":98.2,"statistics":{"pb":{"q8v":2.7212,"q5v":2.1425,"q2v":1.7225,"cvpos":0.9653}},"lxr_fc_rights":98.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001698,"pb":3.378,"sp":100.2,"statistics":{"pb":{"q8v":2.7168,"q5v":2.142,"q2v":1.7225,"cvpos":0.9847}},"lxr_fc_rights":100.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001698,"pb":3.392,"sp":100.6,"statistics":{"pb":{"q8v":2.7093,"q5v":2.1416,"q2v":1.7225,"cvpos":0.9889}},"lxr_fc_rights":100.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001698,"pb":3.412,"sp":101.2,"statistics":{"pb":{"q8v":2.6926,"q5v":2.1411,"q2v":1.7225,"cvpos":0.9944}},"lxr_fc_rights":101.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001698,"pb":3.37,"sp":99.95,"statistics":{"pb":{"q8v":2.6926,"q5v":2.1392,"q2v":1.7225,"cvpos":0.9874}},"lxr_fc_rights":99.95},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001698,"pb":3.314,"sp":98.3,"statistics":{"pb":{"q8v":2.6853,"q5v":2.1372,"q2v":1.7225,"cvpos":0.9735}},"lxr_fc_rights":98.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001698,"pb":3.267,"sp":96.9,"statistics":{"pb":{"q8v":2.6807,"q5v":2.1367,"q2v":1.7225,"cvpos":0.9664}},"lxr_fc_rights":96.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001698,"pb":3.344,"sp":99.2,"statistics":{"pb":{"q8v":2.6781,"q5v":2.1362,"q2v":1.7225,"cvpos":0.9832}},"lxr_fc_rights":99.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001698,"pb":3.333,"sp":98.85,"statistics":{"pb":{"q8v":2.6754,"q5v":2.1358,"q2v":1.7225,"cvpos":0.9776}},"lxr_fc_rights":98.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001698,"pb":3.402,"sp":100.9,"statistics":{"pb":{"q8v":2.6754,"q5v":2.1355,"q2v":1.7196,"cvpos":0.993}},"lxr_fc_rights":100.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001698,"pb":3.368,"sp":99.9,"statistics":{"pb":{"q8v":2.6617,"q5v":2.1355,"q2v":1.7196,"cvpos":0.9887}},"lxr_fc_rights":99.9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001698,"pb":3.398,"sp":100.8,"statistics":{"pb":{"q8v":2.6593,"q5v":2.1355,"q2v":1.7196,"cvpos":0.993}},"lxr_fc_rights":100.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001698,"pb":3.442,"sp":102.1,"statistics":{"pb":{"q8v":2.6518,"q5v":2.1338,"q2v":1.7196,"cvpos":0.9972}},"lxr_fc_rights":102.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001698,"pb":3.482,"sp":88.3,"statistics":{"pb":{"q8v":2.6518,"q5v":2.1322,"q2v":1.7196,"cvpos":1}},"lxr_fc_rights":88.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001698,"pb":3.425,"sp":86.85,"statistics":{"pb":{"q8v":2.6518,"q5v":2.1305,"q2v":1.7182,"cvpos":0.9986}},"lxr_fc_rights":86.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001698,"pb":3.379,"sp":85.7,"statistics":{"pb":{"q8v":2.6498,"q5v":2.1289,"q2v":1.7182,"cvpos":0.9958}},"lxr_fc_rights":85.7},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001698,"pb":3.362,"sp":85.25,"statistics":{"pb":{"q8v":2.649,"q5v":2.1281,"q2v":1.7182,"cvpos":0.9943}},"lxr_fc_rights":85.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001698,"pb":3.312,"sp":84,"statistics":{"pb":{"q8v":2.6449,"q5v":2.1273,"q2v":1.7182,"cvpos":0.9872}},"lxr_fc_rights":84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001698,"pb":3.336,"sp":84.6,"statistics":{"pb":{"q8v":2.64,"q5v":2.1248,"q2v":1.7182,"cvpos":0.9915}},"lxr_fc_rights":84.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001698,"pb":3.251,"sp":82.45,"statistics":{"pb":{"q8v":2.64,"q5v":2.1223,"q2v":1.7155,"cvpos":0.9815}},"lxr_fc_rights":82.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001698,"pb":3.18,"sp":80.65,"statistics":{"pb":{"q8v":2.6332,"q5v":2.1222,"q2v":1.7155,"cvpos":0.9772}},"lxr_fc_rights":80.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001698,"pb":3.265,"sp":82.8,"statistics":{"pb":{"q8v":2.6308,"q5v":2.1221,"q2v":1.7155,"cvpos":0.9829}},"lxr_fc_rights":82.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001698,"pb":3.365,"sp":85.35,"statistics":{"pb":{"q8v":2.627,"q5v":2.1218,"q2v":1.7155,"cvpos":0.9957}},"lxr_fc_rights":85.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001698,"pb":3.407,"sp":86.4,"statistics":{"pb":{"q8v":2.6262,"q5v":2.1216,"q2v":1.7155,"cvpos":0.9986}},"lxr_fc_rights":86.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001698,"pb":3.344,"sp":84.8,"statistics":{"pb":{"q8v":2.6262,"q5v":2.1203,"q2v":1.7148,"cvpos":0.9971}},"lxr_fc_rights":84.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001698,"pb":3.304,"sp":83.8,"statistics":{"pb":{"q8v":2.6262,"q5v":2.119,"q2v":1.7148,"cvpos":0.9914}},"lxr_fc_rights":83.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001698,"pb":3.334,"sp":84.55,"statistics":{"pb":{"q8v":2.6213,"q5v":2.119,"q2v":1.7148,"cvpos":0.9957}},"lxr_fc_rights":84.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001698,"pb":3.295,"sp":83.55,"statistics":{"pb":{"q8v":2.6211,"q5v":2.119,"q2v":1.7148,"cvpos":0.9928}},"lxr_fc_rights":83.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001698,"pb":3.283,"sp":83.25,"statistics":{"pb":{"q8v":2.618,"q5v":2.119,"q2v":1.7148,"cvpos":0.9928}},"lxr_fc_rights":83.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001698,"pb":3.304,"sp":83.8,"statistics":{"pb":{"q8v":2.618,"q5v":2.119,"q2v":1.7137,"cvpos":0.9942}},"lxr_fc_rights":83.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001698,"pb":3.458,"sp":87.7,"statistics":{"pb":{"q8v":2.6123,"q5v":2.118,"q2v":1.7137,"cvpos":1}},"lxr_fc_rights":87.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001698,"pb":3.385,"sp":85.85,"statistics":{"pb":{"q8v":2.6022,"q5v":2.1169,"q2v":1.7137,"cvpos":1}},"lxr_fc_rights":85.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001698,"pb":3.326,"sp":84.35,"statistics":{"pb":{"q8v":2.6001,"q5v":2.1163,"q2v":1.7137,"cvpos":0.9985}},"lxr_fc_rights":84.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001698,"pb":3.249,"sp":82.4,"statistics":{"pb":{"q8v":2.5998,"q5v":2.1158,"q2v":1.7137,"cvpos":0.9985}},"lxr_fc_rights":82.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001698,"pb":3.086,"sp":78.25,"statistics":{"pb":{"q8v":2.5998,"q5v":2.1158,"q2v":1.7119,"cvpos":0.9622}},"lxr_fc_rights":78.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001698,"pb":3.105,"sp":78.75,"statistics":{"pb":{"q8v":2.5946,"q5v":2.1158,"q2v":1.7119,"cvpos":0.9738}},"lxr_fc_rights":78.75},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001698,"pb":3.145,"sp":79.75,"statistics":{"pb":{"q8v":2.5907,"q5v":2.115,"q2v":1.7119,"cvpos":0.9883}},"lxr_fc_rights":79.75},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001698,"pb":3.172,"sp":80.45,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1143,"q2v":1.7119,"cvpos":0.9956}},"lxr_fc_rights":80.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001698,"pb":3.147,"sp":79.8,"statistics":{"pb":{"q8v":2.5832,"q5v":2.1143,"q2v":1.7119,"cvpos":0.9912}},"lxr_fc_rights":79.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001698,"pb":3.101,"sp":78.65,"statistics":{"pb":{"q8v":2.5832,"q5v":2.1143,"q2v":1.7108,"cvpos":0.9736}},"lxr_fc_rights":78.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001698,"pb":3.048,"sp":77.3,"statistics":{"pb":{"q8v":2.5815,"q5v":2.1143,"q2v":1.7108,"cvpos":0.9589}},"lxr_fc_rights":77.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001698,"pb":2.908,"sp":73.75,"statistics":{"pb":{"q8v":2.5781,"q5v":2.1143,"q2v":1.7108,"cvpos":0.9118}},"lxr_fc_rights":73.75},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.944,"sp":74.65,"statistics":{"pb":{"q8v":2.5514,"q5v":2.1138,"q2v":1.7108,"cvpos":0.9219}},"lxr_fc_rights":74.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001698,"pb":2.991,"sp":75.85,"statistics":{"pb":{"q8v":2.5513,"q5v":2.1133,"q2v":1.7108,"cvpos":0.941}},"lxr_fc_rights":75.85},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001698,"pb":2.867,"sp":72.7,"statistics":{"pb":{"q8v":2.5513,"q5v":2.1129,"q2v":1.7078,"cvpos":0.8936}},"lxr_fc_rights":72.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001698,"pb":2.884,"sp":73.15,"statistics":{"pb":{"q8v":2.5512,"q5v":2.1125,"q2v":1.7078,"cvpos":0.8979}},"lxr_fc_rights":73.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001698,"pb":2.898,"sp":73.5,"statistics":{"pb":{"q8v":2.5415,"q5v":2.1121,"q2v":1.7078,"cvpos":0.9096}},"lxr_fc_rights":73.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001698,"pb":2.857,"sp":72.45,"statistics":{"pb":{"q8v":2.5403,"q5v":2.1118,"q2v":1.7078,"cvpos":0.8902}},"lxr_fc_rights":72.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001698,"pb":2.886,"sp":73.2,"statistics":{"pb":{"q8v":2.5335,"q5v":2.1117,"q2v":1.7078,"cvpos":0.9019}},"lxr_fc_rights":73.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001698,"pb":2.894,"sp":73.4,"statistics":{"pb":{"q8v":2.5335,"q5v":2.1117,"q2v":1.7059,"cvpos":0.9048}},"lxr_fc_rights":73.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001698,"pb":2.888,"sp":73.25,"statistics":{"pb":{"q8v":2.5293,"q5v":2.111,"q2v":1.7059,"cvpos":0.9046}},"lxr_fc_rights":73.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001698,"pb":2.849,"sp":72.25,"statistics":{"pb":{"q8v":2.5293,"q5v":2.1104,"q2v":1.7059,"cvpos":0.894}},"lxr_fc_rights":72.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001698,"pb":2.894,"sp":73.4,"statistics":{"pb":{"q8v":2.5269,"q5v":2.1094,"q2v":1.7059,"cvpos":0.9058}},"lxr_fc_rights":73.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001698,"pb":2.898,"sp":73.5,"statistics":{"pb":{"q8v":2.5269,"q5v":2.1083,"q2v":1.7059,"cvpos":0.9102}},"lxr_fc_rights":73.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001698,"pb":2.865,"sp":72.65,"statistics":{"pb":{"q8v":2.5269,"q5v":2.1074,"q2v":1.696,"cvpos":0.901}},"lxr_fc_rights":72.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001698,"pb":2.963,"sp":75.15,"statistics":{"pb":{"q8v":2.5231,"q5v":2.1064,"q2v":1.696,"cvpos":0.9294}},"lxr_fc_rights":75.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001698,"pb":2.863,"sp":72.6,"statistics":{"pb":{"q8v":2.5215,"q5v":2.1055,"q2v":1.696,"cvpos":0.9023}},"lxr_fc_rights":72.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001698,"pb":2.904,"sp":73.65,"statistics":{"pb":{"q8v":2.518,"q5v":2.1046,"q2v":1.696,"cvpos":0.9127}},"lxr_fc_rights":73.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001698,"pb":2.835,"sp":71.9,"statistics":{"pb":{"q8v":2.5146,"q5v":2.1036,"q2v":1.696,"cvpos":0.9005}},"lxr_fc_rights":71.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.685,"sp":68.1,"statistics":{"pb":{"q8v":2.5146,"q5v":2.1026,"q2v":1.6931,"cvpos":0.8656}},"lxr_fc_rights":68.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001698,"pb":2.75,"sp":69.75,"statistics":{"pb":{"q8v":2.5142,"q5v":2.1022,"q2v":1.6931,"cvpos":0.8835}},"lxr_fc_rights":69.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001698,"pb":2.748,"sp":69.7,"statistics":{"pb":{"q8v":2.5142,"q5v":2.1018,"q2v":1.6931,"cvpos":0.8818}},"lxr_fc_rights":69.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001698,"pb":2.717,"sp":68.9,"statistics":{"pb":{"q8v":2.5096,"q5v":2.1017,"q2v":1.6931,"cvpos":0.8725}},"lxr_fc_rights":68.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.64,"sp":66.95,"statistics":{"pb":{"q8v":2.5087,"q5v":2.1016,"q2v":1.6931,"cvpos":0.8541}},"lxr_fc_rights":66.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001698,"pb":2.675,"sp":67.85,"statistics":{"pb":{"q8v":2.5087,"q5v":2.0972,"q2v":1.6881,"cvpos":0.8661}},"lxr_fc_rights":67.85},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001698,"pb":2.811,"sp":71.3,"statistics":{"pb":{"q8v":2.5058,"q5v":2.0928,"q2v":1.6881,"cvpos":0.8979}},"lxr_fc_rights":71.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001698,"pb":2.784,"sp":70.6,"statistics":{"pb":{"q8v":2.5023,"q5v":2.0925,"q2v":1.6881,"cvpos":0.8931}},"lxr_fc_rights":70.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001698,"pb":2.746,"sp":69.65,"statistics":{"pb":{"q8v":2.4964,"q5v":2.0923,"q2v":1.6881,"cvpos":0.8838}},"lxr_fc_rights":69.65},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001698,"pb":2.741,"sp":69.5,"statistics":{"pb":{"q8v":2.4957,"q5v":2.0911,"q2v":1.6881,"cvpos":0.8836}},"lxr_fc_rights":69.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001698,"pb":2.652,"sp":67.25,"statistics":{"pb":{"q8v":2.4957,"q5v":2.0898,"q2v":1.6822,"cvpos":0.8666}},"lxr_fc_rights":67.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001698,"pb":2.626,"sp":66.6,"statistics":{"pb":{"q8v":2.4951,"q5v":2.089,"q2v":1.6822,"cvpos":0.8556}},"lxr_fc_rights":66.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001698,"pb":2.626,"sp":66.6,"statistics":{"pb":{"q8v":2.4934,"q5v":2.0882,"q2v":1.6822,"cvpos":0.8569}},"lxr_fc_rights":66.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001698,"pb":2.595,"sp":65.8,"statistics":{"pb":{"q8v":2.4934,"q5v":2.0882,"q2v":1.6822,"cvpos":0.8459}},"lxr_fc_rights":65.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001698,"pb":2.551,"sp":64.7,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0882,"q2v":1.6822,"cvpos":0.8349}},"lxr_fc_rights":64.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001698,"pb":2.533,"sp":64.25,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0866,"q2v":1.6792,"cvpos":0.8315}},"lxr_fc_rights":64.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001698,"pb":2.591,"sp":65.7,"statistics":{"pb":{"q8v":2.4873,"q5v":2.085,"q2v":1.6792,"cvpos":0.8452}},"lxr_fc_rights":65.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001698,"pb":2.425,"sp":61.5,"statistics":{"pb":{"q8v":2.4817,"q5v":2.0844,"q2v":1.6792,"cvpos":0.7612}},"lxr_fc_rights":61.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001698,"pb":2.34,"sp":54.5,"statistics":{"pb":{"q8v":2.4817,"q5v":2.0838,"q2v":1.6792,"cvpos":0.7003}},"lxr_fc_rights":54.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001698,"pb":2.447,"sp":57,"statistics":{"pb":{"q8v":2.4817,"q5v":2.0832,"q2v":1.6792,"cvpos":0.7745}},"lxr_fc_rights":57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001698,"pb":2.413,"sp":56.2,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0825,"q2v":1.6784,"cvpos":0.7508}},"lxr_fc_rights":56.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001698,"pb":2.439,"sp":56.8,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0817,"q2v":1.6784,"cvpos":0.7707}},"lxr_fc_rights":56.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001698,"pb":2.439,"sp":56.8,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0808,"q2v":1.6784,"cvpos":0.7719}},"lxr_fc_rights":56.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.377,"sp":55.35,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0802,"q2v":1.6784,"cvpos":0.7293}},"lxr_fc_rights":55.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.319,"sp":54,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0796,"q2v":1.6784,"cvpos":0.6959}},"lxr_fc_rights":54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001698,"pb":2.278,"sp":53.05,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0787,"q2v":1.6733,"cvpos":0.6688}},"lxr_fc_rights":53.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001698,"pb":2.267,"sp":52.8,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0777,"q2v":1.6733,"cvpos":0.6588}},"lxr_fc_rights":52.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001698,"pb":2.233,"sp":52,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0764,"q2v":1.6733,"cvpos":0.6362}},"lxr_fc_rights":52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001698,"pb":2.229,"sp":51.9,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0751,"q2v":1.6733,"cvpos":0.6325}},"lxr_fc_rights":51.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001698,"pb":2.211,"sp":51.5,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0751,"q2v":1.6733,"cvpos":0.6209}},"lxr_fc_rights":51.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001698,"pb":2.168,"sp":50.5,"statistics":{"pb":{"q8v":2.4934,"q5v":2.0751,"q2v":1.6733,"cvpos":0.5997}},"lxr_fc_rights":50.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001698,"pb":2.052,"sp":47.8,"statistics":{"pb":{"q8v":2.4934,"q5v":2.0739,"q2v":1.6733,"cvpos":0.4786}},"lxr_fc_rights":47.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001698,"pb":2.136,"sp":49.75,"statistics":{"pb":{"q8v":2.4934,"q5v":2.0751,"q2v":1.6733,"cvpos":0.5651}},"lxr_fc_rights":49.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001698,"pb":2.108,"sp":49.1,"statistics":{"pb":{"q8v":2.4934,"q5v":2.0739,"q2v":1.6733,"cvpos":0.5294}},"lxr_fc_rights":49.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001698,"pb":2.151,"sp":50.1,"statistics":{"pb":{"q8v":2.4934,"q5v":2.0728,"q2v":1.6733,"cvpos":0.5764}},"lxr_fc_rights":50.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001698,"pb":2.11,"sp":49.15,"statistics":{"pb":{"q8v":2.4934,"q5v":2.0715,"q2v":1.6725,"cvpos":0.5311}},"lxr_fc_rights":49.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001698,"pb":2.162,"sp":50.35,"statistics":{"pb":{"q8v":2.4934,"q5v":2.0703,"q2v":1.6725,"cvpos":0.5879}},"lxr_fc_rights":50.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001698,"pb":2.164,"sp":50.4,"statistics":{"pb":{"q8v":2.4934,"q5v":2.07,"q2v":1.6725,"cvpos":0.5888}},"lxr_fc_rights":50.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001698,"pb":2.102,"sp":48.95,"statistics":{"pb":{"q8v":2.4934,"q5v":2.0698,"q2v":1.6725,"cvpos":0.5272}},"lxr_fc_rights":48.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001698,"pb":2.426,"sp":51,"statistics":{"pb":{"q8v":2.4934,"q5v":2.0694,"q2v":1.6725,"cvpos":0.7592}},"lxr_fc_rights":51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001698,"pb":2.203,"sp":46.3,"statistics":{"pb":{"q8v":2.4951,"q5v":2.069,"q2v":1.6725,"cvpos":0.6158}},"lxr_fc_rights":46.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001698,"pb":2.583,"sp":54.3,"statistics":{"pb":{"q8v":2.4951,"q5v":2.0675,"q2v":1.6725,"cvpos":0.8374}},"lxr_fc_rights":54.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.633,"sp":55.35,"statistics":{"pb":{"q8v":2.4934,"q5v":2.066,"q2v":1.6725,"cvpos":0.8548}},"lxr_fc_rights":55.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001698,"pb":2.65,"sp":55.7,"statistics":{"pb":{"q8v":2.4934,"q5v":2.0657,"q2v":1.6725,"cvpos":0.8595}},"lxr_fc_rights":55.7},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001698,"pb":2.631,"sp":55.3,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0654,"q2v":1.6725,"cvpos":0.856}},"lxr_fc_rights":55.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001698,"pb":2.721,"sp":57.2,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0654,"q2v":1.6725,"cvpos":0.872}},"lxr_fc_rights":57.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001698,"pb":2.693,"sp":56.6,"statistics":{"pb":{"q8v":2.4873,"q5v":2.0654,"q2v":1.6725,"cvpos":0.8701}},"lxr_fc_rights":56.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001698,"pb":2.659,"sp":55.9,"statistics":{"pb":{"q8v":2.4817,"q5v":2.0643,"q2v":1.6725,"cvpos":0.865}},"lxr_fc_rights":55.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001698,"pb":2.602,"sp":54.7,"statistics":{"pb":{"q8v":2.4816,"q5v":2.0632,"q2v":1.6725,"cvpos":0.8518}},"lxr_fc_rights":54.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001698,"pb":2.621,"sp":55.1,"statistics":{"pb":{"q8v":2.4797,"q5v":2.0631,"q2v":1.6725,"cvpos":0.8581}},"lxr_fc_rights":55.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001698,"pb":2.662,"sp":55.95,"statistics":{"pb":{"q8v":2.4797,"q5v":2.063,"q2v":1.6666,"cvpos":0.866}},"lxr_fc_rights":55.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001698,"pb":2.709,"sp":56.95,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0599,"q2v":1.6666,"cvpos":0.8707}},"lxr_fc_rights":56.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001698,"pb":2.783,"sp":58.5,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0569,"q2v":1.6666,"cvpos":0.8836}},"lxr_fc_rights":58.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001698,"pb":2.495,"sp":51.1,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0564,"q2v":1.6666,"cvpos":0.8161}},"lxr_fc_rights":51.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001698,"pb":2.329,"sp":47.7,"statistics":{"pb":{"q8v":2.4761,"q5v":2.056,"q2v":1.6666,"cvpos":0.7072}},"lxr_fc_rights":47.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001698,"pb":2.39,"sp":48.95,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0558,"q2v":1.6644,"cvpos":0.7479}},"lxr_fc_rights":48.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001698,"pb":2.31,"sp":47.3,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0557,"q2v":1.6644,"cvpos":0.7013}},"lxr_fc_rights":47.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001698,"pb":2.285,"sp":46.8,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0545,"q2v":1.6644,"cvpos":0.681}},"lxr_fc_rights":46.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001698,"pb":2.527,"sp":51.75,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0533,"q2v":1.6644,"cvpos":0.8361}},"lxr_fc_rights":51.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001698,"pb":2.527,"sp":51.75,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0525,"q2v":1.6644,"cvpos":0.8375}},"lxr_fc_rights":51.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001698,"pb":2.578,"sp":52.8,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0516,"q2v":1.6614,"cvpos":0.8488}},"lxr_fc_rights":52.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.681,"sp":54.9,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0512,"q2v":1.6614,"cvpos":0.8702}},"lxr_fc_rights":54.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001698,"pb":2.461,"sp":50.4,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0508,"q2v":1.6614,"cvpos":0.7933}},"lxr_fc_rights":50.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001698,"pb":2.417,"sp":49.5,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0508,"q2v":1.6614,"cvpos":0.773}},"lxr_fc_rights":49.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001698,"pb":2.312,"sp":47.35,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0508,"q2v":1.6614,"cvpos":0.709}},"lxr_fc_rights":47.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001698,"pb":2.383,"sp":48.8,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0496,"q2v":1.6578,"cvpos":0.7504}},"lxr_fc_rights":48.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001698,"pb":2.415,"sp":49.45,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0483,"q2v":1.6578,"cvpos":0.7701}},"lxr_fc_rights":49.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001698,"pb":2.551,"sp":52.25,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0483,"q2v":1.6578,"cvpos":0.8471}},"lxr_fc_rights":52.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001698,"pb":2.529,"sp":51.8,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0482,"q2v":1.6578,"cvpos":0.8418}},"lxr_fc_rights":51.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001698,"pb":2.783,"sp":57,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0482,"q2v":1.6578,"cvpos":0.882}},"lxr_fc_rights":57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001698,"pb":2.542,"sp":52.05,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0482,"q2v":1.6525,"cvpos":0.848}},"lxr_fc_rights":52.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001698,"pb":2.515,"sp":51.5,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0475,"q2v":1.6525,"cvpos":0.8393}},"lxr_fc_rights":51.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001698,"pb":2.6,"sp":53.25,"statistics":{"pb":{"q8v":2.4622,"q5v":2.0468,"q2v":1.6525,"cvpos":0.8559}},"lxr_fc_rights":53.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001698,"pb":2.627,"sp":53.8,"statistics":{"pb":{"q8v":2.4578,"q5v":2.046,"q2v":1.6525,"cvpos":0.8625}},"lxr_fc_rights":53.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001698,"pb":2.612,"sp":53.5,"statistics":{"pb":{"q8v":2.4561,"q5v":2.0452,"q2v":1.6525,"cvpos":0.8588}},"lxr_fc_rights":53.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001698,"pb":2.456,"sp":50.3,"statistics":{"pb":{"q8v":2.4561,"q5v":2.0427,"q2v":1.643,"cvpos":0.8007}},"lxr_fc_rights":50.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001698,"pb":2.368,"sp":48.5,"statistics":{"pb":{"q8v":2.4538,"q5v":2.0402,"q2v":1.643,"cvpos":0.7526}},"lxr_fc_rights":48.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001698,"pb":2.385,"sp":48.85,"statistics":{"pb":{"q8v":2.4538,"q5v":2.0394,"q2v":1.643,"cvpos":0.7641}},"lxr_fc_rights":48.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001698,"pb":2.312,"sp":47.35,"statistics":{"pb":{"q8v":2.4538,"q5v":2.0386,"q2v":1.643,"cvpos":0.726}},"lxr_fc_rights":47.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001698,"pb":2.371,"sp":48.55,"statistics":{"pb":{"q8v":2.4538,"q5v":2.0345,"q2v":1.643,"cvpos":0.7564}},"lxr_fc_rights":48.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001698,"pb":2.339,"sp":47.9,"statistics":{"pb":{"q8v":2.4578,"q5v":2.0304,"q2v":1.6377,"cvpos":0.7354}},"lxr_fc_rights":47.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.295,"sp":47,"statistics":{"pb":{"q8v":2.4578,"q5v":2.0304,"q2v":1.6377,"cvpos":0.7177}},"lxr_fc_rights":47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001698,"pb":2.227,"sp":45.6,"statistics":{"pb":{"q8v":2.4578,"q5v":2.0304,"q2v":1.6377,"cvpos":0.669}},"lxr_fc_rights":45.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001698,"pb":2.285,"sp":46.8,"statistics":{"pb":{"q8v":2.4578,"q5v":2.0304,"q2v":1.6377,"cvpos":0.7098}},"lxr_fc_rights":46.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001698,"pb":2.244,"sp":45.95,"statistics":{"pb":{"q8v":2.4578,"q5v":2.0303,"q2v":1.6377,"cvpos":0.6851}},"lxr_fc_rights":45.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001698,"pb":2.197,"sp":45,"statistics":{"pb":{"q8v":2.4622,"q5v":2.0289,"q2v":1.6372,"cvpos":0.6568}},"lxr_fc_rights":45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001698,"pb":2.197,"sp":45,"statistics":{"pb":{"q8v":2.4622,"q5v":2.0274,"q2v":1.6372,"cvpos":0.658}},"lxr_fc_rights":45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001698,"pb":2.065,"sp":42.3,"statistics":{"pb":{"q8v":2.4622,"q5v":2.0274,"q2v":1.6372,"cvpos":0.5357}},"lxr_fc_rights":42.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001698,"pb":2.051,"sp":42,"statistics":{"pb":{"q8v":2.4622,"q5v":2.0274,"q2v":1.6372,"cvpos":0.5209}},"lxr_fc_rights":42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001698,"pb":2.07,"sp":42.4,"statistics":{"pb":{"q8v":2.4622,"q5v":2.0272,"q2v":1.6372,"cvpos":0.5428}},"lxr_fc_rights":42.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001698,"pb":2.051,"sp":42,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0271,"q2v":1.6258,"cvpos":0.5227}},"lxr_fc_rights":42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001698,"pb":2.048,"sp":41.95,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0271,"q2v":1.6258,"cvpos":0.5219}},"lxr_fc_rights":41.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001698,"pb":1.968,"sp":40.3,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0271,"q2v":1.6258,"cvpos":0.4316}},"lxr_fc_rights":40.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001698,"pb":1.98,"sp":40.55,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0271,"q2v":1.6258,"cvpos":0.4499}},"lxr_fc_rights":40.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001698,"pb":1.951,"sp":39.95,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0271,"q2v":1.6258,"cvpos":0.412}},"lxr_fc_rights":39.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001698,"pb":1.963,"sp":40.2,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0272,"q2v":1.6164,"cvpos":0.4233}},"lxr_fc_rights":40.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001698,"pb":2.012,"sp":41.2,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0274,"q2v":1.6164,"cvpos":0.4788}},"lxr_fc_rights":41.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001698,"pb":2.021,"sp":41.4,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0274,"q2v":1.6164,"cvpos":0.4885}},"lxr_fc_rights":41.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001698,"pb":2.065,"sp":42.3,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0274,"q2v":1.6164,"cvpos":0.5301}},"lxr_fc_rights":42.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001698,"pb":2.017,"sp":41.3,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0274,"q2v":1.6164,"cvpos":0.4867}},"lxr_fc_rights":41.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001698,"pb":2.056,"sp":42.1,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0274,"q2v":1.611,"cvpos":0.5214}},"lxr_fc_rights":42.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.09,"sp":42.8,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0274,"q2v":1.611,"cvpos":0.5544}},"lxr_fc_rights":42.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001698,"pb":2.144,"sp":43.9,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0274,"q2v":1.611,"cvpos":0.6107}},"lxr_fc_rights":43.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.114,"sp":43.3,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0272,"q2v":1.611,"cvpos":0.5742}},"lxr_fc_rights":43.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001698,"pb":2.161,"sp":44.25,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0271,"q2v":1.611,"cvpos":0.6237}},"lxr_fc_rights":44.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001698,"pb":2.195,"sp":44.95,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0271,"q2v":1.6051,"cvpos":0.6463}},"lxr_fc_rights":44.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001698,"pb":2.222,"sp":45.5,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0271,"q2v":1.6051,"cvpos":0.6547}},"lxr_fc_rights":45.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001698,"pb":2.253,"sp":46.15,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0257,"q2v":1.6051,"cvpos":0.6775}},"lxr_fc_rights":46.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001698,"pb":2.295,"sp":47,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0244,"q2v":1.6051,"cvpos":0.7058}},"lxr_fc_rights":47},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001698,"pb":2.351,"sp":48.15,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0244,"q2v":1.6051,"cvpos":0.7288}},"lxr_fc_rights":48.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001698,"pb":2.263,"sp":46.35,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0244,"q2v":1.5959,"cvpos":0.6884}},"lxr_fc_rights":46.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001698,"pb":2.234,"sp":45.75,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0241,"q2v":1.5959,"cvpos":0.6697}},"lxr_fc_rights":45.75},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001698,"pb":2.168,"sp":44.4,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0238,"q2v":1.5959,"cvpos":0.6382}},"lxr_fc_rights":44.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001698,"pb":2.239,"sp":45.85,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0211,"q2v":1.5959,"cvpos":0.674}},"lxr_fc_rights":45.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001698,"pb":2.278,"sp":46.65,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0185,"q2v":1.5959,"cvpos":0.6971}},"lxr_fc_rights":46.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001698,"pb":2.295,"sp":47,"statistics":{"pb":{"q8v":2.4761,"q5v":2.017,"q2v":1.5959,"cvpos":0.7057}},"lxr_fc_rights":47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001698,"pb":2.385,"sp":48.85,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0155,"q2v":1.5959,"cvpos":0.7491}},"lxr_fc_rights":48.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001698,"pb":2.395,"sp":49.05,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0155,"q2v":1.5959,"cvpos":0.7505}},"lxr_fc_rights":49.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001698,"pb":2.424,"sp":49.65,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0155,"q2v":1.5959,"cvpos":0.7739}},"lxr_fc_rights":49.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.339,"sp":47.9,"statistics":{"pb":{"q8v":2.4761,"q5v":2.014,"q2v":1.5959,"cvpos":0.7256}},"lxr_fc_rights":47.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001698,"pb":2.292,"sp":46.95,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0126,"q2v":1.593,"cvpos":0.7103}},"lxr_fc_rights":46.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001698,"pb":2.332,"sp":47.75,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0096,"q2v":1.593,"cvpos":0.7227}},"lxr_fc_rights":47.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001698,"pb":2.288,"sp":46.85,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0066,"q2v":1.593,"cvpos":0.7111}},"lxr_fc_rights":46.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.156,"sp":44.15,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0037,"q2v":1.593,"cvpos":0.6382}},"lxr_fc_rights":44.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001698,"pb":2.141,"sp":43.85,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0008,"q2v":1.593,"cvpos":0.6283}},"lxr_fc_rights":43.85},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001698,"pb":2.112,"sp":43.25,"statistics":{"pb":{"q8v":2.4761,"q5v":2.0001,"q2v":1.5902,"cvpos":0.5922}},"lxr_fc_rights":43.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001698,"pb":2.144,"sp":43.9,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9994,"q2v":1.5902,"cvpos":0.6325}},"lxr_fc_rights":43.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001698,"pb":2.083,"sp":42.65,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9991,"q2v":1.5902,"cvpos":0.572}},"lxr_fc_rights":42.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001698,"pb":2.183,"sp":44.7,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9987,"q2v":1.5902,"cvpos":0.6554}},"lxr_fc_rights":44.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001698,"pb":2.122,"sp":43.45,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9982,"q2v":1.5902,"cvpos":0.6135}},"lxr_fc_rights":43.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001698,"pb":2.187,"sp":44.8,"statistics":{"pb":{"q8v":2.4797,"q5v":1.9977,"q2v":1.5902,"cvpos":0.656}},"lxr_fc_rights":44.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001698,"pb":2.114,"sp":43.3,"statistics":{"pb":{"q8v":2.4797,"q5v":1.9962,"q2v":1.5902,"cvpos":0.6008}},"lxr_fc_rights":43.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001698,"pb":2.173,"sp":44.5,"statistics":{"pb":{"q8v":2.4797,"q5v":1.9948,"q2v":1.5902,"cvpos":0.6528}},"lxr_fc_rights":44.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001698,"pb":2.092,"sp":42.85,"statistics":{"pb":{"q8v":2.4797,"q5v":1.9933,"q2v":1.5902,"cvpos":0.586}},"lxr_fc_rights":42.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001698,"pb":2.073,"sp":42.45,"statistics":{"pb":{"q8v":2.4797,"q5v":1.9918,"q2v":1.5902,"cvpos":0.5682}},"lxr_fc_rights":42.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001698,"pb":1.982,"sp":40.6,"statistics":{"pb":{"q8v":2.4816,"q5v":1.9903,"q2v":1.5902,"cvpos":0.4877}},"lxr_fc_rights":40.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001698,"pb":2.085,"sp":42.7,"statistics":{"pb":{"q8v":2.4816,"q5v":1.9918,"q2v":1.5902,"cvpos":0.5798}},"lxr_fc_rights":42.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001698,"pb":2.362,"sp":45.25,"statistics":{"pb":{"q8v":2.4816,"q5v":1.9903,"q2v":1.5902,"cvpos":0.7295}},"lxr_fc_rights":45.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001698,"pb":2.349,"sp":45,"statistics":{"pb":{"q8v":2.4816,"q5v":1.9888,"q2v":1.5902,"cvpos":0.7214}},"lxr_fc_rights":45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001698,"pb":2.339,"sp":44.8,"statistics":{"pb":{"q8v":2.4816,"q5v":1.9888,"q2v":1.5902,"cvpos":0.7189}},"lxr_fc_rights":44.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001698,"pb":2.409,"sp":46.15,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9888,"q2v":1.5902,"cvpos":0.7529}},"lxr_fc_rights":46.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.307,"sp":44.2,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9888,"q2v":1.5902,"cvpos":0.7159}},"lxr_fc_rights":44.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001698,"pb":2.37,"sp":45.4,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9888,"q2v":1.5902,"cvpos":0.7346}},"lxr_fc_rights":45.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001698,"pb":2.276,"sp":43.6,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9882,"q2v":1.5902,"cvpos":0.7052}},"lxr_fc_rights":43.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001698,"pb":2.276,"sp":43.6,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9876,"q2v":1.5902,"cvpos":0.7066}},"lxr_fc_rights":43.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001698,"pb":2.305,"sp":44.15,"statistics":{"pb":{"q8v":2.4873,"q5v":1.986,"q2v":1.5871,"cvpos":0.7157}},"lxr_fc_rights":44.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001698,"pb":2.302,"sp":44.1,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9843,"q2v":1.5871,"cvpos":0.7151}},"lxr_fc_rights":44.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001698,"pb":2.354,"sp":45.1,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9836,"q2v":1.5871,"cvpos":0.7243}},"lxr_fc_rights":45.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001698,"pb":2.354,"sp":45.1,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9829,"q2v":1.5871,"cvpos":0.7257}},"lxr_fc_rights":45.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001698,"pb":2.318,"sp":44.4,"statistics":{"pb":{"q8v":2.4873,"q5v":1.982,"q2v":1.5871,"cvpos":0.7193}},"lxr_fc_rights":44.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001698,"pb":2.352,"sp":45.05,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9811,"q2v":1.5843,"cvpos":0.7246}},"lxr_fc_rights":45.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001698,"pb":2.401,"sp":46,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9811,"q2v":1.5843,"cvpos":0.7417}},"lxr_fc_rights":46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001698,"pb":2.401,"sp":46,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9811,"q2v":1.5843,"cvpos":0.7431}},"lxr_fc_rights":46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001698,"pb":2.422,"sp":46.4,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9811,"q2v":1.5843,"cvpos":0.7583}},"lxr_fc_rights":46.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001698,"pb":2.506,"sp":48,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9811,"q2v":1.5843,"cvpos":0.811}},"lxr_fc_rights":48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001698,"pb":2.407,"sp":46.1,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9803,"q2v":1.5784,"cvpos":0.7495}},"lxr_fc_rights":46.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001698,"pb":2.618,"sp":50.15,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9796,"q2v":1.5784,"cvpos":0.8379}},"lxr_fc_rights":50.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001698,"pb":2.48,"sp":47.5,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9787,"q2v":1.5784,"cvpos":0.7941}},"lxr_fc_rights":47.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001698,"pb":2.529,"sp":48.45,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9778,"q2v":1.5784,"cvpos":0.8274}},"lxr_fc_rights":48.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001698,"pb":2.521,"sp":48.3,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9778,"q2v":1.5784,"cvpos":0.825}},"lxr_fc_rights":48.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001698,"pb":2.443,"sp":46.8,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9778,"q2v":1.5754,"cvpos":0.7749}},"lxr_fc_rights":46.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001698,"pb":2.381,"sp":45.6,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9761,"q2v":1.5754,"cvpos":0.7505}},"lxr_fc_rights":45.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001698,"pb":2.736,"sp":52.4,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9745,"q2v":1.5754,"cvpos":0.85}},"lxr_fc_rights":52.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001698,"pb":2.871,"sp":55,"statistics":{"pb":{"q8v":2.4816,"q5v":1.9745,"q2v":1.5754,"cvpos":0.8758}},"lxr_fc_rights":55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001698,"pb":2.678,"sp":51.3,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9745,"q2v":1.5754,"cvpos":0.8494}},"lxr_fc_rights":51.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.749,"sp":52.65,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9742,"q2v":1.5695,"cvpos":0.8551}},"lxr_fc_rights":52.65},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001698,"pb":2.582,"sp":49.45,"statistics":{"pb":{"q8v":2.4761,"q5v":1.974,"q2v":1.5695,"cvpos":0.8387}},"lxr_fc_rights":49.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001698,"pb":2.6,"sp":49.8,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9725,"q2v":1.5695,"cvpos":0.8424}},"lxr_fc_rights":49.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001698,"pb":2.435,"sp":46.65,"statistics":{"pb":{"q8v":2.4761,"q5v":1.971,"q2v":1.5695,"cvpos":0.7773}},"lxr_fc_rights":46.65},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001698,"pb":2.258,"sp":43.25,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9696,"q2v":1.5695,"cvpos":0.7323}},"lxr_fc_rights":43.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001698,"pb":2.169,"sp":41.55,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9681,"q2v":1.5694,"cvpos":0.6931}},"lxr_fc_rights":41.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001698,"pb":1.999,"sp":38.3,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9681,"q2v":1.5694,"cvpos":0.5438}},"lxr_fc_rights":38.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001698,"pb":2.057,"sp":39.4,"statistics":{"pb":{"q8v":2.4761,"q5v":1.968,"q2v":1.5694,"cvpos":0.5959}},"lxr_fc_rights":39.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001698,"pb":1.934,"sp":37.05,"statistics":{"pb":{"q8v":2.4761,"q5v":1.968,"q2v":1.5694,"cvpos":0.4519}},"lxr_fc_rights":37.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001698,"pb":1.939,"sp":37.15,"statistics":{"pb":{"q8v":2.4761,"q5v":1.968,"q2v":1.5694,"cvpos":0.4631}},"lxr_fc_rights":37.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001698,"pb":1.968,"sp":37.7,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9681,"q2v":1.5665,"cvpos":0.501}},"lxr_fc_rights":37.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001698,"pb":1.958,"sp":37.5,"statistics":{"pb":{"q8v":2.4761,"q5v":1.968,"q2v":1.5665,"cvpos":0.4835}},"lxr_fc_rights":37.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001698,"pb":1.955,"sp":37.45,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9695,"q2v":1.5665,"cvpos":0.4804}},"lxr_fc_rights":37.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001698,"pb":1.947,"sp":37.3,"statistics":{"pb":{"q8v":2.4761,"q5v":1.971,"q2v":1.5665,"cvpos":0.4731}},"lxr_fc_rights":37.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001698,"pb":2.039,"sp":39.05,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9725,"q2v":1.5665,"cvpos":0.5735}},"lxr_fc_rights":39.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001698,"pb":2.052,"sp":39.3,"statistics":{"pb":{"q8v":2.4761,"q5v":1.971,"q2v":1.5606,"cvpos":0.5851}},"lxr_fc_rights":39.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001698,"pb":2.112,"sp":40.45,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9695,"q2v":1.5606,"cvpos":0.6279}},"lxr_fc_rights":40.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001698,"pb":2.075,"sp":39.75,"statistics":{"pb":{"q8v":2.4761,"q5v":1.968,"q2v":1.5606,"cvpos":0.6021}},"lxr_fc_rights":39.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001698,"pb":2.078,"sp":39.8,"statistics":{"pb":{"q8v":2.4761,"q5v":1.968,"q2v":1.5606,"cvpos":0.6054}},"lxr_fc_rights":39.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.075,"sp":39.75,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9679,"q2v":1.5606,"cvpos":0.6046}},"lxr_fc_rights":39.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001698,"pb":2.159,"sp":41.35,"statistics":{"pb":{"q8v":2.4816,"q5v":1.9663,"q2v":1.5606,"cvpos":0.6751}},"lxr_fc_rights":41.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001698,"pb":2.088,"sp":40,"statistics":{"pb":{"q8v":2.4816,"q5v":1.9646,"q2v":1.5606,"cvpos":0.6134}},"lxr_fc_rights":40},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001698,"pb":2.143,"sp":41.05,"statistics":{"pb":{"q8v":2.4816,"q5v":1.9646,"q2v":1.5606,"cvpos":0.6653}},"lxr_fc_rights":41.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001698,"pb":2.227,"sp":42.65,"statistics":{"pb":{"q8v":2.4816,"q5v":1.9646,"q2v":1.5606,"cvpos":0.7004}},"lxr_fc_rights":42.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001698,"pb":2.106,"sp":40.35,"statistics":{"pb":{"q8v":2.4816,"q5v":1.9642,"q2v":1.5606,"cvpos":0.6279}},"lxr_fc_rights":40.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001698,"pb":2.088,"sp":40,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9637,"q2v":1.5606,"cvpos":0.6186}},"lxr_fc_rights":40},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001698,"pb":2.122,"sp":40.65,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9637,"q2v":1.5606,"cvpos":0.6476}},"lxr_fc_rights":40.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001698,"pb":2.114,"sp":40.5,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9637,"q2v":1.5606,"cvpos":0.634}},"lxr_fc_rights":40.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001698,"pb":2.117,"sp":40.55,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9629,"q2v":1.5606,"cvpos":0.6397}},"lxr_fc_rights":40.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001698,"pb":2.127,"sp":40.75,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9621,"q2v":1.5606,"cvpos":0.6496}},"lxr_fc_rights":40.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001698,"pb":2.2,"sp":42.15,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9606,"q2v":1.5487,"cvpos":0.6874}},"lxr_fc_rights":42.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001698,"pb":2.271,"sp":43.5,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9591,"q2v":1.5487,"cvpos":0.7253}},"lxr_fc_rights":43.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001698,"pb":2.287,"sp":43.8,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9582,"q2v":1.5487,"cvpos":0.729}},"lxr_fc_rights":43.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001698,"pb":2.859,"sp":53.5,"statistics":{"pb":{"q8v":2.4873,"q5v":1.9574,"q2v":1.5487,"cvpos":0.8642}},"lxr_fc_rights":53.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001698,"pb":2.73,"sp":51.1,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9561,"q2v":1.5487,"cvpos":0.8445}},"lxr_fc_rights":51.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001698,"pb":2.867,"sp":53.65,"statistics":{"pb":{"q8v":2.4817,"q5v":1.9548,"q2v":1.5487,"cvpos":0.8658}},"lxr_fc_rights":53.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001698,"pb":2.778,"sp":52,"statistics":{"pb":{"q8v":2.4816,"q5v":1.9513,"q2v":1.5487,"cvpos":0.8547}},"lxr_fc_rights":52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001698,"pb":2.835,"sp":53.05,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9478,"q2v":1.5487,"cvpos":0.863}},"lxr_fc_rights":53.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.645,"sp":49.5,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9475,"q2v":1.5487,"cvpos":0.8453}},"lxr_fc_rights":49.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001698,"pb":2.509,"sp":46.95,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9473,"q2v":1.5487,"cvpos":0.8253}},"lxr_fc_rights":46.95},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.738,"sp":51.25,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9461,"q2v":1.5487,"cvpos":0.8512}},"lxr_fc_rights":51.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001698,"pb":2.968,"sp":55.55,"statistics":{"pb":{"q8v":2.4761,"q5v":1.9449,"q2v":1.5487,"cvpos":0.9013}},"lxr_fc_rights":55.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001698,"pb":2.968,"sp":55.55,"statistics":{"pb":{"q8v":2.4638,"q5v":1.9449,"q2v":1.5487,"cvpos":0.9033}},"lxr_fc_rights":55.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001698,"pb":2.92,"sp":54.65,"statistics":{"pb":{"q8v":2.4638,"q5v":1.9449,"q2v":1.5487,"cvpos":0.8811}},"lxr_fc_rights":54.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001698,"pb":2.998,"sp":56.1,"statistics":{"pb":{"q8v":2.4638,"q5v":1.9442,"q2v":1.5487,"cvpos":0.9139}},"lxr_fc_rights":56.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001698,"pb":3,"sp":56.15,"statistics":{"pb":{"q8v":2.4638,"q5v":1.9434,"q2v":1.5429,"cvpos":0.9159}},"lxr_fc_rights":56.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001698,"pb":3,"sp":56.15,"statistics":{"pb":{"q8v":2.4638,"q5v":1.9409,"q2v":1.5429,"cvpos":0.918}},"lxr_fc_rights":56.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001698,"pb":3.136,"sp":58.7,"statistics":{"pb":{"q8v":2.4622,"q5v":1.9383,"q2v":1.5429,"cvpos":0.98}},"lxr_fc_rights":58.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001698,"pb":3.014,"sp":56.4,"statistics":{"pb":{"q8v":2.4578,"q5v":1.9379,"q2v":1.5429,"cvpos":0.9265}},"lxr_fc_rights":56.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001698,"pb":2.982,"sp":55.8,"statistics":{"pb":{"q8v":2.4538,"q5v":1.9375,"q2v":1.5429,"cvpos":0.9219}},"lxr_fc_rights":55.8},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001698,"pb":2.939,"sp":55,"statistics":{"pb":{"q8v":2.4538,"q5v":1.9364,"q2v":1.5428,"cvpos":0.9016}},"lxr_fc_rights":55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001698,"pb":3.072,"sp":57.5,"statistics":{"pb":{"q8v":2.4371,"q5v":1.9354,"q2v":1.5428,"cvpos":0.9529}},"lxr_fc_rights":57.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001698,"pb":3.104,"sp":58.1,"statistics":{"pb":{"q8v":2.437,"q5v":1.9354,"q2v":1.5428,"cvpos":0.964}},"lxr_fc_rights":58.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001698,"pb":3.054,"sp":57.15,"statistics":{"pb":{"q8v":2.437,"q5v":1.9354,"q2v":1.5428,"cvpos":0.9482}},"lxr_fc_rights":57.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001698,"pb":3.099,"sp":58,"statistics":{"pb":{"q8v":2.4222,"q5v":1.9352,"q2v":1.5428,"cvpos":0.9639}},"lxr_fc_rights":58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001698,"pb":3.104,"sp":58.1,"statistics":{"pb":{"q8v":2.4222,"q5v":1.9351,"q2v":1.5428,"cvpos":0.9661}},"lxr_fc_rights":58.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001698,"pb":3.153,"sp":59,"statistics":{"pb":{"q8v":2.4192,"q5v":1.9323,"q2v":1.5428,"cvpos":0.9887}},"lxr_fc_rights":59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001698,"pb":3.139,"sp":58.75,"statistics":{"pb":{"q8v":2.4148,"q5v":1.9294,"q2v":1.5428,"cvpos":0.9841}},"lxr_fc_rights":58.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001698,"pb":3.046,"sp":57,"statistics":{"pb":{"q8v":2.412,"q5v":1.9275,"q2v":1.5428,"cvpos":0.9522}},"lxr_fc_rights":57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001698,"pb":3.003,"sp":56.2,"statistics":{"pb":{"q8v":2.4103,"q5v":1.9255,"q2v":1.5428,"cvpos":0.9406}},"lxr_fc_rights":56.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001698,"pb":3.107,"sp":58.15,"statistics":{"pb":{"q8v":2.4103,"q5v":1.9237,"q2v":1.5398,"cvpos":0.9748}},"lxr_fc_rights":58.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001698,"pb":3.112,"sp":58.25,"statistics":{"pb":{"q8v":2.4064,"q5v":1.9219,"q2v":1.5398,"cvpos":0.9794}},"lxr_fc_rights":58.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001698,"pb":3.027,"sp":56.65,"statistics":{"pb":{"q8v":2.3983,"q5v":1.9209,"q2v":1.5398,"cvpos":0.9494}},"lxr_fc_rights":56.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.949,"sp":55.2,"statistics":{"pb":{"q8v":2.3806,"q5v":1.9198,"q2v":1.5398,"cvpos":0.9309}},"lxr_fc_rights":55.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001698,"pb":2.907,"sp":54.4,"statistics":{"pb":{"q8v":2.3747,"q5v":1.9192,"q2v":1.5398,"cvpos":0.9215}},"lxr_fc_rights":54.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001698,"pb":2.931,"sp":54.85,"statistics":{"pb":{"q8v":2.3747,"q5v":1.9186,"q2v":1.5341,"cvpos":0.9236}},"lxr_fc_rights":54.85},{"pb":2.976,"sp":55.7,"stockId":1000000000001698,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.3747,"q5v":1.9186,"q2v":1.5341,"cvpos":0.9466}},"lxr_fc_rights":55.7},{"pb":2.966,"sp":55.5,"stockId":1000000000001698,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.3658,"q5v":1.9186,"q2v":1.5341,"cvpos":0.9419}},"lxr_fc_rights":55.5},{"pb":2.933,"sp":54.9,"stockId":1000000000001698,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3654,"q5v":1.9181,"q2v":1.5341,"cvpos":0.9301}},"lxr_fc_rights":54.9},{"pb":2.936,"sp":54.95,"stockId":1000000000001698,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3556,"q5v":1.9176,"q2v":1.5341,"cvpos":0.9322}},"lxr_fc_rights":54.95},{"pb":3.011,"sp":56.35,"stockId":1000000000001698,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3556,"q5v":1.9148,"q2v":1.525,"cvpos":0.9485}},"lxr_fc_rights":56.35},{"pb":3.11,"sp":58.2,"stockId":1000000000001698,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.345,"q5v":1.9121,"q2v":1.525,"cvpos":0.9789}},"lxr_fc_rights":58.2},{"pb":2.955,"sp":55.3,"stockId":1000000000001698,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.3227,"q5v":1.9108,"q2v":1.525,"cvpos":0.9435}},"lxr_fc_rights":55.3},{"pb":3.104,"sp":58.1,"stockId":1000000000001698,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2997,"q5v":1.9096,"q2v":1.525,"cvpos":0.9788}},"lxr_fc_rights":58.1},{"pb":3.083,"sp":57.7,"stockId":1000000000001698,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2857,"q5v":1.9077,"q2v":1.525,"cvpos":0.974}},"lxr_fc_rights":57.7},{"pb":3.051,"sp":57.1,"stockId":1000000000001698,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2857,"q5v":1.9057,"q2v":1.519,"cvpos":0.9668}},"lxr_fc_rights":57.1},{"pb":3.04,"sp":56.9,"stockId":1000000000001698,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2702,"q5v":1.9056,"q2v":1.519,"cvpos":0.9644}},"lxr_fc_rights":56.9},{"pb":2.968,"sp":55.55,"stockId":1000000000001698,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2678,"q5v":1.9055,"q2v":1.519,"cvpos":0.9571}},"lxr_fc_rights":55.55},{"pb":3.067,"sp":57.4,"stockId":1000000000001698,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.2603,"q5v":1.9041,"q2v":1.519,"cvpos":0.9714}},"lxr_fc_rights":57.4},{"pb":3.088,"sp":57.8,"stockId":1000000000001698,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.256,"q5v":1.9027,"q2v":1.519,"cvpos":0.9761}},"lxr_fc_rights":57.8},{"pb":2.952,"sp":55.25,"stockId":1000000000001698,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.256,"q5v":1.9027,"q2v":1.519,"cvpos":0.9592}},"lxr_fc_rights":55.25},{"pb":3.027,"sp":56.65,"stockId":1000000000001698,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.2537,"q5v":1.9027,"q2v":1.519,"cvpos":0.9663}},"lxr_fc_rights":56.65},{"pb":3.088,"sp":57.8,"stockId":1000000000001698,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.2472,"q5v":1.9014,"q2v":1.519,"cvpos":0.9783}},"lxr_fc_rights":57.8},{"pb":3.07,"sp":57.45,"stockId":1000000000001698,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.2441,"q5v":1.9001,"q2v":1.519,"cvpos":0.9783}},"lxr_fc_rights":57.45},{"pb":3.046,"sp":57,"stockId":1000000000001698,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.2406,"q5v":1.8999,"q2v":1.519,"cvpos":0.9758}},"lxr_fc_rights":57},{"pb":3.112,"sp":58.25,"stockId":1000000000001698,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.2406,"q5v":1.8998,"q2v":1.5161,"cvpos":0.9806}},"lxr_fc_rights":58.25},{"pb":3.115,"sp":58.3,"stockId":1000000000001698,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.2352,"q5v":1.8998,"q2v":1.5161,"cvpos":0.983}},"lxr_fc_rights":58.3},{"pb":3.166,"sp":59.25,"stockId":1000000000001698,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.234,"q5v":1.8998,"q2v":1.5161,"cvpos":0.9927}},"lxr_fc_rights":59.25},{"pb":2.971,"sp":55.6,"stockId":1000000000001698,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2322,"q5v":1.8998,"q2v":1.5161,"cvpos":0.9804}},"lxr_fc_rights":55.6},{"pb":3.035,"sp":56.8,"stockId":1000000000001698,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.2307,"q5v":1.8998,"q2v":1.5161,"cvpos":0.9828}},"lxr_fc_rights":56.8},{"pb":3.142,"sp":58.8,"stockId":1000000000001698,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.2307,"q5v":1.8983,"q2v":1.5135,"cvpos":0.9877}},"lxr_fc_rights":58.8},{"pb":3.145,"sp":58.85,"stockId":1000000000001698,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2275,"q5v":1.8969,"q2v":1.5135,"cvpos":0.9901}},"lxr_fc_rights":58.85},{"pb":3.219,"sp":60.25,"stockId":1000000000001698,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2242,"q5v":1.8954,"q2v":1.5135,"cvpos":0.9951}},"lxr_fc_rights":60.25},{"pb":3.34,"sp":62.5,"stockId":1000000000001698,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2209,"q5v":1.8938,"q2v":1.5135,"cvpos":1}},"lxr_fc_rights":62.5},{"pb":3.222,"sp":60.3,"stockId":1000000000001698,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2143,"q5v":1.8922,"q2v":1.5135,"cvpos":1}},"lxr_fc_rights":60.3},{"pb":3.163,"sp":59.2,"stockId":1000000000001698,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2143,"q5v":1.8905,"q2v":1.5101,"cvpos":1}},"lxr_fc_rights":59.2},{"pb":3.059,"sp":54.85,"stockId":1000000000001698,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2012,"q5v":1.8905,"q2v":1.5101,"cvpos":1}},"lxr_fc_rights":54.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001698,"pb":2.939,"sp":52.7,"statistics":{"pb":{"q8v":2.1907,"q5v":1.8905,"q2v":1.5101,"cvpos":0.9975}},"lxr_fc_rights":52.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001698,"pb":2.886,"sp":51.75,"statistics":{"pb":{"q8v":2.188,"q5v":1.8873,"q2v":1.5101,"cvpos":0.9925}},"lxr_fc_rights":51.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001698,"pb":2.894,"sp":51.9,"statistics":{"pb":{"q8v":2.1729,"q5v":1.8842,"q2v":1.5101,"cvpos":0.995}},"lxr_fc_rights":51.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001698,"pb":2.894,"sp":51.9,"statistics":{"pb":{"q8v":2.1729,"q5v":1.8831,"q2v":1.5072,"cvpos":0.9975}},"lxr_fc_rights":51.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.956,"sp":53,"statistics":{"pb":{"q8v":2.1683,"q5v":1.882,"q2v":1.5072,"cvpos":1}},"lxr_fc_rights":53},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001698,"pb":2.839,"sp":50.9,"statistics":{"pb":{"q8v":2.1669,"q5v":1.8799,"q2v":1.5072,"cvpos":0.9975}},"lxr_fc_rights":50.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.788,"sp":50,"statistics":{"pb":{"q8v":2.1669,"q5v":1.8778,"q2v":1.5072,"cvpos":0.9924}},"lxr_fc_rights":50},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001698,"pb":2.766,"sp":49.6,"statistics":{"pb":{"q8v":2.1618,"q5v":1.8723,"q2v":1.5072,"cvpos":0.9898}},"lxr_fc_rights":49.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001698,"pb":2.811,"sp":50.4,"statistics":{"pb":{"q8v":2.1618,"q5v":1.8668,"q2v":1.5047,"cvpos":0.9974}},"lxr_fc_rights":50.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001698,"pb":2.872,"sp":51.5,"statistics":{"pb":{"q8v":2.1585,"q5v":1.8655,"q2v":1.5047,"cvpos":1}},"lxr_fc_rights":51.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001698,"pb":2.788,"sp":50,"statistics":{"pb":{"q8v":2.1585,"q5v":1.8641,"q2v":1.5047,"cvpos":1}},"lxr_fc_rights":50},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001698,"pb":2.775,"sp":49.75,"statistics":{"pb":{"q8v":2.1552,"q5v":1.8614,"q2v":1.5047,"cvpos":1}},"lxr_fc_rights":49.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001698,"pb":2.551,"sp":45.75,"statistics":{"pb":{"q8v":2.1486,"q5v":1.8587,"q2v":1.5047,"cvpos":0.9897}},"lxr_fc_rights":45.75},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001698,"pb":2.476,"sp":44.4,"statistics":{"pb":{"q8v":2.1486,"q5v":1.8571,"q2v":1.4958,"cvpos":0.9432}},"lxr_fc_rights":44.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001698,"pb":2.476,"sp":44.4,"statistics":{"pb":{"q8v":2.142,"q5v":1.8555,"q2v":1.4958,"cvpos":0.9456}},"lxr_fc_rights":44.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001698,"pb":2.51,"sp":45,"statistics":{"pb":{"q8v":2.1372,"q5v":1.8539,"q2v":1.4958,"cvpos":0.9766}},"lxr_fc_rights":45},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001698,"pb":2.482,"sp":44.5,"statistics":{"pb":{"q8v":2.1355,"q5v":1.8523,"q2v":1.4958,"cvpos":0.9583}},"lxr_fc_rights":44.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001698,"pb":2.437,"sp":43.7,"statistics":{"pb":{"q8v":2.1355,"q5v":1.8508,"q2v":1.4958,"cvpos":0.9321}},"lxr_fc_rights":43.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001698,"pb":2.518,"sp":45.15,"statistics":{"pb":{"q8v":2.1355,"q5v":1.8493,"q2v":1.4953,"cvpos":0.9843}},"lxr_fc_rights":45.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001698,"pb":2.588,"sp":46.4,"statistics":{"pb":{"q8v":2.1322,"q5v":1.8492,"q2v":1.4953,"cvpos":0.9921}},"lxr_fc_rights":46.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001698,"pb":2.652,"sp":47.55,"statistics":{"pb":{"q8v":2.1289,"q5v":1.8492,"q2v":1.4953,"cvpos":1}},"lxr_fc_rights":47.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001698,"pb":2.649,"sp":47.5,"statistics":{"pb":{"q8v":2.1223,"q5v":1.8478,"q2v":1.4953,"cvpos":1}},"lxr_fc_rights":47.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001698,"pb":2.54,"sp":45.55,"statistics":{"pb":{"q8v":2.119,"q5v":1.8464,"q2v":1.4953,"cvpos":0.9974}},"lxr_fc_rights":45.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001698,"pb":2.487,"sp":44.6,"statistics":{"pb":{"q8v":2.119,"q5v":1.8448,"q2v":1.4953,"cvpos":0.9735}},"lxr_fc_rights":44.6},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001698,"pb":2.462,"sp":44.15,"statistics":{"pb":{"q8v":2.119,"q5v":1.8433,"q2v":1.4953,"cvpos":0.9548}},"lxr_fc_rights":44.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001698,"pb":2.415,"sp":43.3,"statistics":{"pb":{"q8v":2.119,"q5v":1.8414,"q2v":1.4953,"cvpos":0.9387}},"lxr_fc_rights":43.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.496,"sp":44.75,"statistics":{"pb":{"q8v":2.1158,"q5v":1.8396,"q2v":1.4953,"cvpos":0.984}},"lxr_fc_rights":44.75},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001698,"pb":2.412,"sp":43.25,"statistics":{"pb":{"q8v":2.1158,"q5v":1.8355,"q2v":1.4953,"cvpos":0.941}},"lxr_fc_rights":43.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001698,"pb":2.406,"sp":43.15,"statistics":{"pb":{"q8v":2.1158,"q5v":1.8315,"q2v":1.4953,"cvpos":0.9382}},"lxr_fc_rights":43.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001698,"pb":2.454,"sp":44,"statistics":{"pb":{"q8v":2.1133,"q5v":1.8308,"q2v":1.4953,"cvpos":0.9542}},"lxr_fc_rights":44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001698,"pb":2.487,"sp":44.6,"statistics":{"pb":{"q8v":2.1125,"q5v":1.8301,"q2v":1.4953,"cvpos":0.9784}},"lxr_fc_rights":44.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001698,"pb":2.476,"sp":44.4,"statistics":{"pb":{"q8v":2.1046,"q5v":1.8278,"q2v":1.4953,"cvpos":0.9729}},"lxr_fc_rights":44.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001698,"pb":2.621,"sp":47,"statistics":{"pb":{"q8v":2.1026,"q5v":1.8256,"q2v":1.4953,"cvpos":1}},"lxr_fc_rights":47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001698,"pb":2.476,"sp":44.4,"statistics":{"pb":{"q8v":2.1026,"q5v":1.8256,"q2v":1.4953,"cvpos":0.9782}},"lxr_fc_rights":44.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001698,"pb":2.375,"sp":40,"statistics":{"pb":{"q8v":2.1016,"q5v":1.8256,"q2v":1.4953,"cvpos":0.9426}},"lxr_fc_rights":40},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001698,"pb":2.482,"sp":41.8,"statistics":{"pb":{"q8v":2.0928,"q5v":1.8246,"q2v":1.4953,"cvpos":0.9808}},"lxr_fc_rights":41.8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001698,"pb":2.41,"sp":40.6,"statistics":{"pb":{"q8v":2.0838,"q5v":1.8237,"q2v":1.4953,"cvpos":0.956}},"lxr_fc_rights":40.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001698,"pb":2.514,"sp":42.35,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8237,"q2v":1.4953,"cvpos":0.9945}},"lxr_fc_rights":42.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001698,"pb":2.523,"sp":42.5,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8237,"q2v":1.4899,"cvpos":1}},"lxr_fc_rights":42.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001698,"pb":2.496,"sp":42.05,"statistics":{"pb":{"q8v":2.0796,"q5v":1.8205,"q2v":1.4899,"cvpos":0.9945}},"lxr_fc_rights":42.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001698,"pb":2.464,"sp":41.5,"statistics":{"pb":{"q8v":2.0698,"q5v":1.8173,"q2v":1.4899,"cvpos":0.9806}},"lxr_fc_rights":41.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001698,"pb":2.422,"sp":40.8,"statistics":{"pb":{"q8v":2.069,"q5v":1.8157,"q2v":1.4899,"cvpos":0.9721}},"lxr_fc_rights":40.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001698,"pb":2.286,"sp":38.5,"statistics":{"pb":{"q8v":2.066,"q5v":1.8141,"q2v":1.4899,"cvpos":0.9441}},"lxr_fc_rights":38.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.345,"sp":39.5,"statistics":{"pb":{"q8v":2.066,"q5v":1.811,"q2v":1.4894,"cvpos":0.9524}},"lxr_fc_rights":39.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001698,"pb":2.464,"sp":41.5,"statistics":{"pb":{"q8v":2.0632,"q5v":1.8079,"q2v":1.4894,"cvpos":0.9831}},"lxr_fc_rights":41.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001698,"pb":2.437,"sp":41.05,"statistics":{"pb":{"q8v":2.063,"q5v":1.8079,"q2v":1.4894,"cvpos":0.9775}},"lxr_fc_rights":41.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001698,"pb":2.493,"sp":42,"statistics":{"pb":{"q8v":2.056,"q5v":1.8078,"q2v":1.4894,"cvpos":0.9915}},"lxr_fc_rights":42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001698,"pb":2.464,"sp":41.5,"statistics":{"pb":{"q8v":2.0533,"q5v":1.8078,"q2v":1.4894,"cvpos":0.9887}},"lxr_fc_rights":41.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001698,"pb":2.366,"sp":39.85,"statistics":{"pb":{"q8v":2.0533,"q5v":1.8077,"q2v":1.4883,"cvpos":0.9716}},"lxr_fc_rights":39.85},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001698,"pb":2.502,"sp":42.15,"statistics":{"pb":{"q8v":2.0482,"q5v":1.8064,"q2v":1.4883,"cvpos":0.9972}},"lxr_fc_rights":42.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001698,"pb":2.419,"sp":40.75,"statistics":{"pb":{"q8v":2.0482,"q5v":1.805,"q2v":1.4883,"cvpos":0.9857}},"lxr_fc_rights":40.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001698,"pb":2.437,"sp":41.05,"statistics":{"pb":{"q8v":2.0468,"q5v":1.8035,"q2v":1.4883,"cvpos":0.9885}},"lxr_fc_rights":41.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001698,"pb":2.381,"sp":40.1,"statistics":{"pb":{"q8v":2.0452,"q5v":1.802,"q2v":1.4883,"cvpos":0.9856}},"lxr_fc_rights":40.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001698,"pb":2.458,"sp":41.4,"statistics":{"pb":{"q8v":2.0452,"q5v":1.7985,"q2v":1.4883,"cvpos":0.9914}},"lxr_fc_rights":41.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001698,"pb":2.464,"sp":41.5,"statistics":{"pb":{"q8v":2.0402,"q5v":1.795,"q2v":1.4883,"cvpos":0.9942}},"lxr_fc_rights":41.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001698,"pb":2.493,"sp":42,"statistics":{"pb":{"q8v":2.0304,"q5v":1.7934,"q2v":1.4883,"cvpos":0.9971}},"lxr_fc_rights":42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001698,"pb":2.514,"sp":42.35,"statistics":{"pb":{"q8v":2.0304,"q5v":1.7919,"q2v":1.4883,"cvpos":1}},"lxr_fc_rights":42.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001698,"pb":2.375,"sp":40,"statistics":{"pb":{"q8v":2.0303,"q5v":1.7896,"q2v":1.4883,"cvpos":0.9971}},"lxr_fc_rights":40},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001698,"pb":2.256,"sp":38,"statistics":{"pb":{"q8v":2.0303,"q5v":1.7873,"q2v":1.4864,"cvpos":0.9766}},"lxr_fc_rights":38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001698,"pb":2.232,"sp":37.6,"statistics":{"pb":{"q8v":2.0274,"q5v":1.7864,"q2v":1.4864,"cvpos":0.9589}},"lxr_fc_rights":37.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001698,"pb":2.244,"sp":37.8,"statistics":{"pb":{"q8v":2.0274,"q5v":1.7855,"q2v":1.4864,"cvpos":0.9706}},"lxr_fc_rights":37.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001698,"pb":2.235,"sp":37.65,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7849,"q2v":1.4864,"cvpos":0.9676}},"lxr_fc_rights":37.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001698,"pb":2.268,"sp":38.2,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7844,"q2v":1.4864,"cvpos":0.9822}},"lxr_fc_rights":38.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001698,"pb":2.137,"sp":36,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7802,"q2v":1.4834,"cvpos":0.9139}},"lxr_fc_rights":36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.167,"sp":36.5,"statistics":{"pb":{"q8v":2.0244,"q5v":1.7759,"q2v":1.4834,"cvpos":0.9345}},"lxr_fc_rights":36.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001698,"pb":2.191,"sp":36.9,"statistics":{"pb":{"q8v":2.0244,"q5v":1.7743,"q2v":1.4834,"cvpos":0.9493}},"lxr_fc_rights":36.9},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001698,"pb":2.069,"sp":34.85,"statistics":{"pb":{"q8v":2.0238,"q5v":1.7726,"q2v":1.4834,"cvpos":0.8593}},"lxr_fc_rights":34.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001698,"pb":2.027,"sp":34.15,"statistics":{"pb":{"q8v":2.0185,"q5v":1.7726,"q2v":1.4834,"cvpos":0.8198}},"lxr_fc_rights":34.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001698,"pb":2.084,"sp":35.1,"statistics":{"pb":{"q8v":2.0185,"q5v":1.7726,"q2v":1.4834,"cvpos":0.8705}},"lxr_fc_rights":35.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001698,"pb":2.03,"sp":34.2,"statistics":{"pb":{"q8v":2.0155,"q5v":1.7717,"q2v":1.4834,"cvpos":0.8278}},"lxr_fc_rights":34.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001698,"pb":2.081,"sp":35.05,"statistics":{"pb":{"q8v":2.0155,"q5v":1.7708,"q2v":1.4834,"cvpos":0.8697}},"lxr_fc_rights":35.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001698,"pb":2.066,"sp":34.8,"statistics":{"pb":{"q8v":2.0126,"q5v":1.7702,"q2v":1.4834,"cvpos":0.8632}},"lxr_fc_rights":34.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001698,"pb":1.971,"sp":33.2,"statistics":{"pb":{"q8v":2.0066,"q5v":1.7696,"q2v":1.4834,"cvpos":0.7348}},"lxr_fc_rights":33.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001698,"pb":1.882,"sp":31.7,"statistics":{"pb":{"q8v":2.0126,"q5v":1.7681,"q2v":1.4834,"cvpos":0.6055}},"lxr_fc_rights":31.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001698,"pb":2.024,"sp":34.1,"statistics":{"pb":{"q8v":2.0126,"q5v":1.7667,"q2v":1.4834,"cvpos":0.816}},"lxr_fc_rights":34.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001698,"pb":2.016,"sp":33.95,"statistics":{"pb":{"q8v":2.0066,"q5v":1.7638,"q2v":1.4834,"cvpos":0.8062}},"lxr_fc_rights":33.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001698,"pb":1.995,"sp":33.6,"statistics":{"pb":{"q8v":2.0008,"q5v":1.7609,"q2v":1.4834,"cvpos":0.7901}},"lxr_fc_rights":33.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001698,"pb":2.105,"sp":35.45,"statistics":{"pb":{"q8v":2.0008,"q5v":1.7609,"q2v":1.4834,"cvpos":0.8793}},"lxr_fc_rights":35.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001698,"pb":2.173,"sp":36.6,"statistics":{"pb":{"q8v":2.0008,"q5v":1.7608,"q2v":1.4817,"cvpos":0.9441}},"lxr_fc_rights":36.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001698,"pb":2.167,"sp":36.5,"statistics":{"pb":{"q8v":1.9987,"q5v":1.7608,"q2v":1.4817,"cvpos":0.9408}},"lxr_fc_rights":36.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001698,"pb":2.102,"sp":35.4,"statistics":{"pb":{"q8v":1.9977,"q5v":1.7608,"q2v":1.4817,"cvpos":0.8813}},"lxr_fc_rights":35.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001698,"pb":2.016,"sp":33.95,"statistics":{"pb":{"q8v":1.9918,"q5v":1.7604,"q2v":1.4817,"cvpos":0.8182}},"lxr_fc_rights":33.95},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001698,"pb":1.998,"sp":33.65,"statistics":{"pb":{"q8v":1.9888,"q5v":1.76,"q2v":1.4817,"cvpos":0.805}},"lxr_fc_rights":33.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001698,"pb":1.959,"sp":33,"statistics":{"pb":{"q8v":1.9888,"q5v":1.7545,"q2v":1.4805,"cvpos":0.7319}},"lxr_fc_rights":33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001698,"pb":2.063,"sp":34.75,"statistics":{"pb":{"q8v":1.9888,"q5v":1.749,"q2v":1.4805,"cvpos":0.8671}},"lxr_fc_rights":34.75},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001698,"pb":2.013,"sp":33.9,"statistics":{"pb":{"q8v":1.9888,"q5v":1.7476,"q2v":1.4805,"cvpos":0.819}},"lxr_fc_rights":33.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001698,"pb":1.983,"sp":33.4,"statistics":{"pb":{"q8v":1.9888,"q5v":1.7461,"q2v":1.4805,"cvpos":0.7898}},"lxr_fc_rights":33.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001698,"pb":2.045,"sp":34.45,"statistics":{"pb":{"q8v":1.9888,"q5v":1.7461,"q2v":1.4805,"cvpos":0.8498}},"lxr_fc_rights":34.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001698,"pb":2.019,"sp":34,"statistics":{"pb":{"q8v":1.9888,"q5v":1.7461,"q2v":1.4775,"cvpos":0.8237}},"lxr_fc_rights":34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001698,"pb":2.024,"sp":34.1,"statistics":{"pb":{"q8v":1.9876,"q5v":1.7428,"q2v":1.4775,"cvpos":0.8296}},"lxr_fc_rights":34.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001698,"pb":1.974,"sp":33.25,"statistics":{"pb":{"q8v":1.9843,"q5v":1.7395,"q2v":1.4775,"cvpos":0.771}},"lxr_fc_rights":33.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001698,"pb":1.962,"sp":33.05,"statistics":{"pb":{"q8v":1.9843,"q5v":1.7384,"q2v":1.4775,"cvpos":0.7508}},"lxr_fc_rights":33.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001698,"pb":1.992,"sp":33.55,"statistics":{"pb":{"q8v":1.9843,"q5v":1.7373,"q2v":1.4775,"cvpos":0.8149}},"lxr_fc_rights":33.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001698,"pb":1.989,"sp":33.5,"statistics":{"pb":{"q8v":1.9843,"q5v":1.7358,"q2v":1.4745,"cvpos":0.8078}},"lxr_fc_rights":33.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001698,"pb":1.989,"sp":33.5,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7343,"q2v":1.4745,"cvpos":0.8105}},"lxr_fc_rights":33.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001698,"pb":1.989,"sp":33.5,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7343,"q2v":1.4745,"cvpos":0.8131}},"lxr_fc_rights":33.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001698,"pb":2.048,"sp":34.5,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7343,"q2v":1.4745,"cvpos":0.852}},"lxr_fc_rights":34.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001698,"pb":2.048,"sp":34.5,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7329,"q2v":1.4745,"cvpos":0.8548}},"lxr_fc_rights":34.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001698,"pb":2.03,"sp":34.2,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7314,"q2v":1.4686,"cvpos":0.8477}},"lxr_fc_rights":34.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001698,"pb":1.929,"sp":32.5,"statistics":{"pb":{"q8v":1.9778,"q5v":1.7299,"q2v":1.4686,"cvpos":0.7276}},"lxr_fc_rights":32.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001698,"pb":1.852,"sp":31.2,"statistics":{"pb":{"q8v":1.9778,"q5v":1.7284,"q2v":1.4686,"cvpos":0.64}},"lxr_fc_rights":31.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001698,"pb":1.849,"sp":31.15,"statistics":{"pb":{"q8v":1.9778,"q5v":1.7283,"q2v":1.4686,"cvpos":0.6388}},"lxr_fc_rights":31.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001698,"pb":1.864,"sp":31.4,"statistics":{"pb":{"q8v":1.9778,"q5v":1.7282,"q2v":1.4686,"cvpos":0.6477}},"lxr_fc_rights":31.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001698,"pb":1.9,"sp":32,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7275,"q2v":1.4686,"cvpos":0.6734}},"lxr_fc_rights":32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001698,"pb":1.831,"sp":30.85,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7267,"q2v":1.4686,"cvpos":0.6284}},"lxr_fc_rights":30.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001698,"pb":1.903,"sp":32.05,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7261,"q2v":1.4686,"cvpos":0.6847}},"lxr_fc_rights":32.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001698,"pb":1.894,"sp":31.9,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7255,"q2v":1.4686,"cvpos":0.6701}},"lxr_fc_rights":31.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001698,"pb":1.9,"sp":32,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7246,"q2v":1.4686,"cvpos":0.6758}},"lxr_fc_rights":32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001698,"pb":1.9,"sp":32,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7237,"q2v":1.4653,"cvpos":0.6781}},"lxr_fc_rights":32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001698,"pb":1.906,"sp":32.1,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7231,"q2v":1.4653,"cvpos":0.6907}},"lxr_fc_rights":32.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001698,"pb":1.935,"sp":32.6,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7225,"q2v":1.4653,"cvpos":0.7241}},"lxr_fc_rights":32.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001698,"pb":1.935,"sp":32.6,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7225,"q2v":1.4653,"cvpos":0.7266}},"lxr_fc_rights":32.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001698,"pb":1.947,"sp":32.8,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7225,"q2v":1.4653,"cvpos":0.7465}},"lxr_fc_rights":32.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001698,"pb":1.968,"sp":33.15,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7225,"q2v":1.4653,"cvpos":0.777}},"lxr_fc_rights":33.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001698,"pb":2.007,"sp":33.8,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7225,"q2v":1.4653,"cvpos":0.8217}},"lxr_fc_rights":33.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001698,"pb":1.918,"sp":32.3,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7211,"q2v":1.4653,"cvpos":0.7123}},"lxr_fc_rights":32.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001698,"pb":1.903,"sp":32.05,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7196,"q2v":1.4653,"cvpos":0.7007}},"lxr_fc_rights":32.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001698,"pb":1.808,"sp":30.45,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7189,"q2v":1.4653,"cvpos":0.6219}},"lxr_fc_rights":30.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001698,"pb":1.739,"sp":29.3,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7182,"q2v":1.4567,"cvpos":0.5496}},"lxr_fc_rights":29.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001698,"pb":1.673,"sp":28.2,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7169,"q2v":1.4567,"cvpos":0.4484}},"lxr_fc_rights":28.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001698,"pb":1.682,"sp":28.35,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7182,"q2v":1.4567,"cvpos":0.4607}},"lxr_fc_rights":28.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001698,"pb":1.712,"sp":28.85,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7189,"q2v":1.4567,"cvpos":0.4839}},"lxr_fc_rights":28.85},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001698,"pb":1.727,"sp":29.1,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7196,"q2v":1.4567,"cvpos":0.5216}},"lxr_fc_rights":29.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001698,"pb":1.688,"sp":28.45,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7189,"q2v":1.4546,"cvpos":0.4657}},"lxr_fc_rights":28.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001698,"pb":1.715,"sp":28.9,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7196,"q2v":1.4546,"cvpos":0.4891}},"lxr_fc_rights":28.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001698,"pb":1.724,"sp":29.05,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7211,"q2v":1.4546,"cvpos":0.5127}},"lxr_fc_rights":29.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001698,"pb":1.679,"sp":28.3,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7196,"q2v":1.4546,"cvpos":0.4672}},"lxr_fc_rights":28.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001698,"pb":1.661,"sp":28,"statistics":{"pb":{"q8v":1.9811,"q5v":1.7211,"q2v":1.4546,"cvpos":0.4396}},"lxr_fc_rights":28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001698,"pb":1.664,"sp":28.05,"statistics":{"pb":{"q8v":1.9843,"q5v":1.7225,"q2v":1.4546,"cvpos":0.4412}},"lxr_fc_rights":28.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001698,"pb":1.611,"sp":27.15,"statistics":{"pb":{"q8v":1.9843,"q5v":1.7225,"q2v":1.4546,"cvpos":0.4133}},"lxr_fc_rights":27.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001698,"pb":1.673,"sp":28.2,"statistics":{"pb":{"q8v":1.9843,"q5v":1.7225,"q2v":1.4546,"cvpos":0.4556}},"lxr_fc_rights":28.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001698,"pb":1.653,"sp":27.85,"statistics":{"pb":{"q8v":1.9843,"q5v":1.7225,"q2v":1.4546,"cvpos":0.4349}},"lxr_fc_rights":27.85},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001698,"pb":1.59,"sp":26.8,"statistics":{"pb":{"q8v":1.9843,"q5v":1.7225,"q2v":1.4546,"cvpos":0.3881}},"lxr_fc_rights":26.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001698,"pb":1.59,"sp":26.8,"statistics":{"pb":{"q8v":1.9876,"q5v":1.724,"q2v":1.4538,"cvpos":0.3895}},"lxr_fc_rights":26.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001698,"pb":1.566,"sp":26.4,"statistics":{"pb":{"q8v":1.9876,"q5v":1.7255,"q2v":1.4538,"cvpos":0.3647}},"lxr_fc_rights":26.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001698,"pb":1.549,"sp":26.1,"statistics":{"pb":{"q8v":1.9876,"q5v":1.7268,"q2v":1.4538,"cvpos":0.3434}},"lxr_fc_rights":26.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001698,"pb":1.561,"sp":26.3,"statistics":{"pb":{"q8v":1.9876,"q5v":1.7282,"q2v":1.4538,"cvpos":0.3523}},"lxr_fc_rights":26.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001698,"pb":1.549,"sp":26.1,"statistics":{"pb":{"q8v":1.9876,"q5v":1.7283,"q2v":1.4538,"cvpos":0.346}},"lxr_fc_rights":26.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001698,"pb":1.549,"sp":26.1,"statistics":{"pb":{"q8v":1.9987,"q5v":1.7284,"q2v":1.4449,"cvpos":0.3473}},"lxr_fc_rights":26.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001698,"pb":1.483,"sp":25,"statistics":{"pb":{"q8v":1.9987,"q5v":1.7299,"q2v":1.4449,"cvpos":0.249}},"lxr_fc_rights":25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001698,"pb":1.519,"sp":25.6,"statistics":{"pb":{"q8v":1.9987,"q5v":1.7314,"q2v":1.4449,"cvpos":0.3154}},"lxr_fc_rights":25.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001698,"pb":1.561,"sp":26.3,"statistics":{"pb":{"q8v":1.9987,"q5v":1.7329,"q2v":1.4449,"cvpos":0.3436}},"lxr_fc_rights":26.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001698,"pb":1.543,"sp":26,"statistics":{"pb":{"q8v":1.9987,"q5v":1.7343,"q2v":1.4449,"cvpos":0.3333}},"lxr_fc_rights":26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001698,"pb":1.48,"sp":24.95,"statistics":{"pb":{"q8v":2.0008,"q5v":1.7343,"q2v":1.4449,"cvpos":0.2451}},"lxr_fc_rights":24.95},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001698,"pb":1.436,"sp":24.2,"statistics":{"pb":{"q8v":2.0008,"q5v":1.7343,"q2v":1.4449,"cvpos":0.1914}},"lxr_fc_rights":24.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001698,"pb":1.445,"sp":24.35,"statistics":{"pb":{"q8v":2.0008,"q5v":1.7358,"q2v":1.4449,"cvpos":0.1922}},"lxr_fc_rights":24.35},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001698,"pb":1.454,"sp":24.5,"statistics":{"pb":{"q8v":2.0008,"q5v":1.7373,"q2v":1.4538,"cvpos":0.2008}},"lxr_fc_rights":24.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001698,"pb":1.418,"sp":23.9,"statistics":{"pb":{"q8v":2.0008,"q5v":1.7417,"q2v":1.4546,"cvpos":0.1779}},"lxr_fc_rights":23.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001698,"pb":1.445,"sp":24.35,"statistics":{"pb":{"q8v":2.0238,"q5v":1.7461,"q2v":1.4546,"cvpos":0.1905}},"lxr_fc_rights":24.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001698,"pb":1.489,"sp":25.1,"statistics":{"pb":{"q8v":2.0238,"q5v":1.7461,"q2v":1.4546,"cvpos":0.255}},"lxr_fc_rights":25.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001698,"pb":1.483,"sp":25,"statistics":{"pb":{"q8v":2.0238,"q5v":1.7461,"q2v":1.4546,"cvpos":0.236}},"lxr_fc_rights":25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001698,"pb":1.483,"sp":25,"statistics":{"pb":{"q8v":2.0238,"q5v":1.7476,"q2v":1.4546,"cvpos":0.2369}},"lxr_fc_rights":25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001698,"pb":1.477,"sp":24.9,"statistics":{"pb":{"q8v":2.0238,"q5v":1.749,"q2v":1.4546,"cvpos":0.2298}},"lxr_fc_rights":24.9},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001698,"pb":1.469,"sp":24.75,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7545,"q2v":1.4546,"cvpos":0.2186}},"lxr_fc_rights":24.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001698,"pb":1.486,"sp":25.05,"statistics":{"pb":{"q8v":2.0271,"q5v":1.76,"q2v":1.4546,"cvpos":0.2317}},"lxr_fc_rights":25.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001698,"pb":1.43,"sp":24.1,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7604,"q2v":1.4546,"cvpos":0.1878}},"lxr_fc_rights":24.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001698,"pb":1.469,"sp":24.75,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7608,"q2v":1.4546,"cvpos":0.2172}},"lxr_fc_rights":24.75},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001698,"pb":1.495,"sp":25.2,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7608,"q2v":1.4546,"cvpos":0.2387}},"lxr_fc_rights":25.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001698,"pb":1.495,"sp":25.2,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7608,"q2v":1.4546,"cvpos":0.2397}},"lxr_fc_rights":25.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001698,"pb":1.495,"sp":25.2,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7609,"q2v":1.4546,"cvpos":0.2407}},"lxr_fc_rights":25.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001698,"pb":1.475,"sp":24.85,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7609,"q2v":1.4546,"cvpos":0.2208}},"lxr_fc_rights":24.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001698,"pb":1.457,"sp":24.55,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7638,"q2v":1.4546,"cvpos":0.2092}},"lxr_fc_rights":24.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001698,"pb":1.507,"sp":25.4,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7667,"q2v":1.4546,"cvpos":0.2479}},"lxr_fc_rights":25.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001698,"pb":1.578,"sp":26.6,"statistics":{"pb":{"q8v":2.0274,"q5v":1.7681,"q2v":1.4449,"cvpos":0.3038}},"lxr_fc_rights":26.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001698,"pb":1.569,"sp":26.45,"statistics":{"pb":{"q8v":2.0274,"q5v":1.7696,"q2v":1.4449,"cvpos":0.2966}},"lxr_fc_rights":26.45},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001698,"pb":1.605,"sp":27.05,"statistics":{"pb":{"q8v":2.0274,"q5v":1.7702,"q2v":1.4449,"cvpos":0.3319}},"lxr_fc_rights":27.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001698,"pb":1.59,"sp":26.8,"statistics":{"pb":{"q8v":2.0274,"q5v":1.7708,"q2v":1.4449,"cvpos":0.312}},"lxr_fc_rights":26.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001698,"pb":1.626,"sp":27.4,"statistics":{"pb":{"q8v":2.0274,"q5v":1.7717,"q2v":1.4449,"cvpos":0.3348}},"lxr_fc_rights":27.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001698,"pb":1.59,"sp":26.8,"statistics":{"pb":{"q8v":2.0303,"q5v":1.7726,"q2v":1.4357,"cvpos":0.3147}},"lxr_fc_rights":26.8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001698,"pb":1.584,"sp":26.7,"statistics":{"pb":{"q8v":2.0303,"q5v":1.7726,"q2v":1.4357,"cvpos":0.3074}},"lxr_fc_rights":26.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001698,"pb":1.638,"sp":27.6,"statistics":{"pb":{"q8v":2.0303,"q5v":1.7726,"q2v":1.4357,"cvpos":0.3348}},"lxr_fc_rights":27.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001698,"pb":1.516,"sp":25.55,"statistics":{"pb":{"q8v":2.0303,"q5v":1.7743,"q2v":1.4357,"cvpos":0.2664}},"lxr_fc_rights":25.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001698,"pb":1.495,"sp":25.2,"statistics":{"pb":{"q8v":2.0303,"q5v":1.7759,"q2v":1.4357,"cvpos":0.2456}},"lxr_fc_rights":25.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001698,"pb":1.54,"sp":25.95,"statistics":{"pb":{"q8v":2.0402,"q5v":1.7802,"q2v":1.4258,"cvpos":0.2775}},"lxr_fc_rights":25.95},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001698,"pb":1.51,"sp":25.45,"statistics":{"pb":{"q8v":2.0402,"q5v":1.7844,"q2v":1.4258,"cvpos":0.2566}},"lxr_fc_rights":25.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001698,"pb":1.519,"sp":25.6,"statistics":{"pb":{"q8v":2.0402,"q5v":1.7849,"q2v":1.4258,"cvpos":0.2622}},"lxr_fc_rights":25.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001698,"pb":1.525,"sp":25.7,"statistics":{"pb":{"q8v":2.0402,"q5v":1.7855,"q2v":1.4258,"cvpos":0.2634}},"lxr_fc_rights":25.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001698,"pb":1.575,"sp":26.55,"statistics":{"pb":{"q8v":2.0402,"q5v":1.7864,"q2v":1.4258,"cvpos":0.287}},"lxr_fc_rights":26.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001698,"pb":1.543,"sp":26,"statistics":{"pb":{"q8v":2.0468,"q5v":1.7873,"q2v":1.4163,"cvpos":0.2703}},"lxr_fc_rights":26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001698,"pb":1.445,"sp":24.35,"statistics":{"pb":{"q8v":2.0468,"q5v":1.7896,"q2v":1.4163,"cvpos":0.2127}},"lxr_fc_rights":24.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001698,"pb":1.416,"sp":24.05,"statistics":{"pb":{"q8v":2.0468,"q5v":1.7919,"q2v":1.4163,"cvpos":0.2}},"lxr_fc_rights":24.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001698,"pb":1.387,"sp":23.55,"statistics":{"pb":{"q8v":2.0468,"q5v":1.7934,"q2v":1.4258,"cvpos":0.1826}},"lxr_fc_rights":23.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001698,"pb":1.39,"sp":23.6,"statistics":{"pb":{"q8v":2.0468,"q5v":1.795,"q2v":1.4357,"cvpos":0.1835}},"lxr_fc_rights":23.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001698,"pb":1.455,"sp":24.7,"statistics":{"pb":{"q8v":2.0533,"q5v":1.7985,"q2v":1.4357,"cvpos":0.2028}},"lxr_fc_rights":24.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001698,"pb":1.455,"sp":24.7,"statistics":{"pb":{"q8v":2.0533,"q5v":1.802,"q2v":1.4357,"cvpos":0.2037}},"lxr_fc_rights":24.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001698,"pb":1.413,"sp":24,"statistics":{"pb":{"q8v":2.0533,"q5v":1.8035,"q2v":1.4357,"cvpos":0.1907}},"lxr_fc_rights":24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001698,"pb":1.49,"sp":25.3,"statistics":{"pb":{"q8v":2.0533,"q5v":1.805,"q2v":1.4653,"cvpos":0.2243}},"lxr_fc_rights":25.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001698,"pb":1.496,"sp":25.4,"statistics":{"pb":{"q8v":2.0533,"q5v":1.8064,"q2v":1.4653,"cvpos":0.2254}},"lxr_fc_rights":25.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001698,"pb":1.505,"sp":25.55,"statistics":{"pb":{"q8v":2.056,"q5v":1.8078,"q2v":1.4357,"cvpos":0.2264}},"lxr_fc_rights":25.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001698,"pb":1.513,"sp":25.7,"statistics":{"pb":{"q8v":2.056,"q5v":1.8079,"q2v":1.4357,"cvpos":0.2275}},"lxr_fc_rights":25.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001698,"pb":1.561,"sp":26.5,"statistics":{"pb":{"q8v":2.056,"q5v":1.8079,"q2v":1.4357,"cvpos":0.2381}},"lxr_fc_rights":26.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001698,"pb":1.596,"sp":27.1,"statistics":{"pb":{"q8v":2.056,"q5v":1.811,"q2v":1.4357,"cvpos":0.2536}},"lxr_fc_rights":27.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001698,"pb":1.543,"sp":26.2,"statistics":{"pb":{"q8v":2.056,"q5v":1.8141,"q2v":1.4357,"cvpos":0.2356}},"lxr_fc_rights":26.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001698,"pb":1.534,"sp":26.05,"statistics":{"pb":{"q8v":2.0632,"q5v":1.8157,"q2v":1.4258,"cvpos":0.2319}},"lxr_fc_rights":26.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001698,"pb":1.593,"sp":27.05,"statistics":{"pb":{"q8v":2.0632,"q5v":1.8173,"q2v":1.4258,"cvpos":0.2427}},"lxr_fc_rights":27.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001698,"pb":1.667,"sp":28.3,"statistics":{"pb":{"q8v":2.0632,"q5v":1.8205,"q2v":1.4258,"cvpos":0.2683}},"lxr_fc_rights":28.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001698,"pb":1.569,"sp":26.65,"statistics":{"pb":{"q8v":2.0632,"q5v":1.8237,"q2v":1.4258,"cvpos":0.2353}},"lxr_fc_rights":26.65},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001698,"pb":1.637,"sp":27.8,"statistics":{"pb":{"q8v":2.0632,"q5v":1.8237,"q2v":1.4258,"cvpos":0.2512}},"lxr_fc_rights":27.8},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001698,"pb":1.643,"sp":27.9,"statistics":{"pb":{"q8v":2.0698,"q5v":1.8237,"q2v":1.4094,"cvpos":0.2525}},"lxr_fc_rights":27.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001698,"pb":1.672,"sp":28.4,"statistics":{"pb":{"q8v":2.0698,"q5v":1.8246,"q2v":1.4094,"cvpos":0.2587}},"lxr_fc_rights":28.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001698,"pb":1.714,"sp":29.1,"statistics":{"pb":{"q8v":2.0698,"q5v":1.8256,"q2v":1.4094,"cvpos":0.3}},"lxr_fc_rights":29.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001698,"pb":1.808,"sp":30.7,"statistics":{"pb":{"q8v":2.0698,"q5v":1.8256,"q2v":1.4094,"cvpos":0.4724}},"lxr_fc_rights":30.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001698,"pb":1.805,"sp":30.65,"statistics":{"pb":{"q8v":2.0698,"q5v":1.8256,"q2v":1.4094,"cvpos":0.4646}},"lxr_fc_rights":30.65},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001698,"pb":1.761,"sp":29.9,"statistics":{"pb":{"q8v":2.0796,"q5v":1.8278,"q2v":1.3536,"cvpos":0.3909}},"lxr_fc_rights":29.9},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001698,"pb":1.723,"sp":29.25,"statistics":{"pb":{"q8v":2.0796,"q5v":1.8301,"q2v":1.3536,"cvpos":0.3214}},"lxr_fc_rights":29.25},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001698,"pb":1.672,"sp":28.4,"statistics":{"pb":{"q8v":2.0796,"q5v":1.8348,"q2v":1.3536,"cvpos":0.2667}},"lxr_fc_rights":28.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001698,"pb":1.678,"sp":28.5,"statistics":{"pb":{"q8v":2.0796,"q5v":1.8396,"q2v":1.3536,"cvpos":0.2732}},"lxr_fc_rights":28.5},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001698,"pb":1.658,"sp":28.15,"statistics":{"pb":{"q8v":2.0796,"q5v":1.8414,"q2v":1.3536,"cvpos":0.2642}},"lxr_fc_rights":28.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001698,"pb":1.72,"sp":29.2,"statistics":{"pb":{"q8v":2.0928,"q5v":1.8433,"q2v":1.0463,"cvpos":0.3073}},"lxr_fc_rights":29.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001698,"pb":1.761,"sp":29.9,"statistics":{"pb":{"q8v":2.0928,"q5v":1.8448,"q2v":1.0463,"cvpos":0.377}},"lxr_fc_rights":29.9},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001698,"pb":1.773,"sp":30.1,"statistics":{"pb":{"q8v":2.0928,"q5v":1.8464,"q2v":1.0463,"cvpos":0.4}},"lxr_fc_rights":30.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001698,"pb":1.711,"sp":29.05,"statistics":{"pb":{"q8v":2.0928,"q5v":1.8478,"q2v":1.0463,"cvpos":0.2963}},"lxr_fc_rights":29.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001698,"pb":1.723,"sp":29.25,"statistics":{"pb":{"q8v":2.0928,"q5v":1.8492,"q2v":1.0463,"cvpos":0.3085}},"lxr_fc_rights":29.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001698,"pb":1.749,"sp":29.7,"statistics":{"pb":{"q8v":2.1026,"q5v":1.8523,"q2v":1.0038,"cvpos":0.3636}},"lxr_fc_rights":29.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001698,"pb":1.773,"sp":30.1,"statistics":{"pb":{"q8v":2.1026,"q5v":1.8555,"q2v":1.0038,"cvpos":0.3925}},"lxr_fc_rights":30.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001698,"pb":1.725,"sp":29.3,"statistics":{"pb":{"q8v":2.1026,"q5v":1.8571,"q2v":1.0038,"cvpos":0.3189}},"lxr_fc_rights":29.3},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001698,"pb":1.728,"sp":29.35,"statistics":{"pb":{"q8v":2.1026,"q5v":1.8587,"q2v":1.0038,"cvpos":0.3261}},"lxr_fc_rights":29.35},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001698,"pb":1.734,"sp":29.45,"statistics":{"pb":{"q8v":2.1026,"q5v":1.8628,"q2v":1.0038,"cvpos":0.3333}},"lxr_fc_rights":29.45},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001698,"pb":1.802,"sp":30.6,"statistics":{"pb":{"q8v":2.1125,"q5v":1.8668,"q2v":0.9946,"cvpos":0.4176}},"lxr_fc_rights":30.6},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001698,"pb":1.843,"sp":31.3,"statistics":{"pb":{"q8v":2.1125,"q5v":1.8723,"q2v":0.9946,"cvpos":0.4696}},"lxr_fc_rights":31.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001698,"pb":1.937,"sp":32.9,"statistics":{"pb":{"q8v":2.1125,"q5v":1.8778,"q2v":0.9946,"cvpos":0.5833}},"lxr_fc_rights":32.9},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001698,"pb":1.92,"sp":32.6,"statistics":{"pb":{"q8v":2.1125,"q5v":1.8723,"q2v":0.9946,"cvpos":0.5642}},"lxr_fc_rights":32.6},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001698,"pb":1.826,"sp":31,"statistics":{"pb":{"q8v":2.1125,"q5v":1.8668,"q2v":0.9946,"cvpos":0.4551}},"lxr_fc_rights":31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001698,"pb":1.826,"sp":31,"statistics":{"pb":{"q8v":2.1133,"q5v":1.8723,"q2v":0.9935,"cvpos":0.4576}},"lxr_fc_rights":31},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001698,"pb":1.787,"sp":30.35,"statistics":{"pb":{"q8v":2.1133,"q5v":1.8778,"q2v":0.9935,"cvpos":0.4148}},"lxr_fc_rights":30.35},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001698,"pb":1.767,"sp":30,"statistics":{"pb":{"q8v":2.1133,"q5v":1.881,"q2v":0.9935,"cvpos":0.3829}},"lxr_fc_rights":30},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001698,"pb":1.746,"sp":29.65,"statistics":{"pb":{"q8v":2.1133,"q5v":1.8842,"q2v":0.9935,"cvpos":0.3621}},"lxr_fc_rights":29.65},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001698,"pb":1.784,"sp":30.3,"statistics":{"pb":{"q8v":2.1133,"q5v":1.8873,"q2v":0.9935,"cvpos":0.3988}},"lxr_fc_rights":30.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001698,"pb":1.731,"sp":29.4,"statistics":{"pb":{"q8v":2.1158,"q5v":1.8905,"q2v":0.99,"cvpos":0.3488}},"lxr_fc_rights":29.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001698,"pb":1.746,"sp":29.65,"statistics":{"pb":{"q8v":2.1158,"q5v":1.8905,"q2v":0.99,"cvpos":0.3626}},"lxr_fc_rights":29.65},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001698,"pb":1.723,"sp":29.25,"statistics":{"pb":{"q8v":2.1158,"q5v":1.8905,"q2v":0.99,"cvpos":0.3412}},"lxr_fc_rights":29.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001698,"pb":1.596,"sp":27.1,"statistics":{"pb":{"q8v":2.1158,"q5v":1.8937,"q2v":0.99,"cvpos":0.2899}},"lxr_fc_rights":27.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001698,"pb":1.587,"sp":26.95,"statistics":{"pb":{"q8v":2.1158,"q5v":1.8969,"q2v":0.99,"cvpos":0.2857}},"lxr_fc_rights":26.95},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001698,"pb":1.696,"sp":28.8,"statistics":{"pb":{"q8v":2.1158,"q5v":1.8985,"q2v":0.9878,"cvpos":0.3054}},"lxr_fc_rights":28.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001698,"pb":1.693,"sp":28.75,"statistics":{"pb":{"q8v":2.1158,"q5v":1.9001,"q2v":0.9878,"cvpos":0.3012}},"lxr_fc_rights":28.75},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001698,"pb":1.708,"sp":29,"statistics":{"pb":{"q8v":2.1158,"q5v":1.9028,"q2v":0.9878,"cvpos":0.3091}},"lxr_fc_rights":29},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001698,"pb":1.672,"sp":28.4,"statistics":{"pb":{"q8v":2.1158,"q5v":1.9055,"q2v":0.9878,"cvpos":0.2988}},"lxr_fc_rights":28.4},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001698,"pb":1.737,"sp":29.5,"statistics":{"pb":{"q8v":2.1158,"q5v":1.9076,"q2v":0.9878,"cvpos":0.3313}},"lxr_fc_rights":29.5},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001698,"pb":1.867,"sp":31.7,"statistics":{"pb":{"q8v":2.119,"q5v":1.9096,"q2v":0.9763,"cvpos":0.4506}},"lxr_fc_rights":31.7},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001698,"pb":1.849,"sp":31.4,"statistics":{"pb":{"q8v":2.119,"q5v":1.9108,"q2v":0.9763,"cvpos":0.4348}},"lxr_fc_rights":31.4},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001698,"pb":1.943,"sp":33,"statistics":{"pb":{"q8v":2.119,"q5v":1.9121,"q2v":0.9763,"cvpos":0.5438}},"lxr_fc_rights":33},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001698,"pb":1.734,"sp":29.45,"statistics":{"pb":{"q8v":2.119,"q5v":1.9108,"q2v":0.9763,"cvpos":0.3333}},"lxr_fc_rights":29.45},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001698,"pb":1.964,"sp":30.85,"statistics":{"pb":{"q8v":2.119,"q5v":1.9121,"q2v":0.9763,"cvpos":0.5759}},"lxr_fc_rights":30.85}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-05-12T09:21:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":74340000000,"t_y2y":0.015060693365375424}}},"exchangeRate":1.13609,"influenceDate":"2026-05-12T09:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-17T09:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":80287000000,"t_y2y":0.18307472407644815}}},"exchangeRate":1.11265,"influenceDate":"2026-03-17T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-12T09:07:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":82751000000,"t_y2y":0.30347326140033076}}},"exchangeRate":1.09305,"influenceDate":"2025-11-12T09:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-12T09:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":83878000000,"t_y2y":0.370354032903658}}},"exchangeRate":1.0955,"influenceDate":"2025-08-12T09:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-13T09:16:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":73237000000,"t_y2y":0.2346921572594241}}},"exchangeRate":1.0727,"influenceDate":"2025-05-13T09:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T09:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":67863000000,"t_y2y":0.21385515230650903}}},"exchangeRate":1.0631,"influenceDate":"2025-03-18T09:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-12T09:13:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":63485000000,"t_y2y":0.17708680980457597}}},"exchangeRate":1.1072,"influenceDate":"2024-11-12T09:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-13T09:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":61209000000,"t_y2y":0.14244918528473038}}},"exchangeRate":1.0741,"influenceDate":"2024-08-13T09:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-13T09:03:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":59316000000,"t_y2y":0.16351510396233818}}},"exchangeRate":1.0829,"influenceDate":"2024-05-13T09:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T09:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":55907000000,"t_y2y":0.16233185721116863}}},"exchangeRate":1.1008,"influenceDate":"2024-03-19T09:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-14T09:08:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":53934000000,"t_y2y":0.14208876842283585}}},"exchangeRate":1.0719,"influenceDate":"2023-11-14T09:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-15T09:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":53577000000}}},"exchangeRate":1.0796,"influenceDate":"2023-08-15T09:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-16T09:13:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":50980000000,"t_y2y":0.05260984473075653}}},"exchangeRate":1.1432,"influenceDate":"2023-05-16T09:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-21T09:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":48099000000,"t_y2y":-0.04408052944332929}}},"exchangeRate":1.121,"influenceDate":"2023-03-21T09:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-15T10:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":47224000000}}},"exchangeRate":1.1061,"influenceDate":"2022-11-15T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-14T22:26:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":48432000000}}},"exchangeRate":1.234,"influenceDate":"2022-09-14T22:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-14T22:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":50317000000,"t_y2y":-0.036903052923724755}}},"exchangeRate":1.2228,"influenceDate":"2022-09-14T22:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-14T22:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":52245000000,"t_y2y":0.19855471438403305}}},"exchangeRate":1.1861,"influenceDate":"2022-09-14T22:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-14T22:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":43590000000}}},"exchangeRate":1.1185,"influenceDate":"2022-09-14T22:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001698}],"fsMetricsList":[{"stockId":1000000000001698,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T10:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001698,"reportDate":"2025-04-23T10:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001698,"reportDate":"2024-04-18T22:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.259765698849586,"cvpos":0.004081632653061225,"minv":1.2361300233650219,"maxv":3.4818216004563842,"avgv":2.3188125632120764,"maxpv":3.4818216004563842,"q2v":1.766713010371114,"q5v":2.3110348039134667,"q8v":2.9080899550810684,"maxvd":"2025-08-11T16:00:00.000Z","minvd":"2026-04-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}