window.pageData = {"stock":{"name":"山东国信","stockCode":"01697","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001697,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.681,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.6041}},"lxr_fc_rights":0.29},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.681,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.6049}},"lxr_fc_rights":0.29},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.594,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.4707}},"lxr_fc_rights":0.28},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.594,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.4713}},"lxr_fc_rights":0.28},{"stockId":1000000000001697,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.565,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.4276}},"lxr_fc_rights":0.27},{"stockId":1000000000001697,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.594,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.4741}},"lxr_fc_rights":0.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.594,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.4755}},"lxr_fc_rights":0.28},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.565,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.4325}},"lxr_fc_rights":0.27},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.565,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.4331}},"lxr_fc_rights":0.27},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.565,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.4344}},"lxr_fc_rights":0.27},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.623,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.549}},"lxr_fc_rights":0.28},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.623,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.5504}},"lxr_fc_rights":0.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.623,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.5512}},"lxr_fc_rights":0.28},{"stockId":1000000000001697,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.623,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.5525}},"lxr_fc_rights":0.28},{"stockId":1000000000001697,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.594,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1508,"cvpos":0.483}},"lxr_fc_rights":0.28},{"stockId":1000000000001697,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.594,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1376,"cvpos":0.4844}},"lxr_fc_rights":0.28},{"stockId":1000000000001697,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.652,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1376,"cvpos":0.5817}},"lxr_fc_rights":0.29},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.652,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1376,"cvpos":0.5825}},"lxr_fc_rights":0.29},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.652,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1376,"cvpos":0.5839}},"lxr_fc_rights":0.29},{"stockId":1000000000001697,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.681,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1376,"cvpos":0.6068}},"lxr_fc_rights":0.29},{"stockId":1000000000001697,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.768,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1376,"cvpos":0.6676}},"lxr_fc_rights":0.31},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.768,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1376,"cvpos":0.6685}},"lxr_fc_rights":0.31},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.739,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1376,"cvpos":0.6439}},"lxr_fc_rights":0.3},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.768,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1344,"cvpos":0.6707}},"lxr_fc_rights":0.31},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.768,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1344,"cvpos":0.6721}},"lxr_fc_rights":0.31},{"stockId":1000000000001697,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.739,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1344,"cvpos":0.6485}},"lxr_fc_rights":0.3},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.768,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1344,"cvpos":0.6726}},"lxr_fc_rights":0.31},{"stockId":1000000000001697,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.826,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5969,"q2v":1.1344,"cvpos":0.7203}},"lxr_fc_rights":0.32},{"stockId":1000000000001697,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.855,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1344,"cvpos":0.7483}},"lxr_fc_rights":0.32},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.855,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1344,"cvpos":0.7497}},"lxr_fc_rights":0.32},{"stockId":1000000000001697,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.826,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1344,"cvpos":0.7248}},"lxr_fc_rights":0.32},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.884,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1344,"cvpos":0.7817}},"lxr_fc_rights":0.33},{"stockId":1000000000001697,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.826,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1344,"cvpos":0.7271}},"lxr_fc_rights":0.32},{"stockId":1000000000001697,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.797,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1344,"cvpos":0.7116}},"lxr_fc_rights":0.31},{"stockId":1000000000001697,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.797,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1344,"cvpos":0.7129}},"lxr_fc_rights":0.31},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.768,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1344,"cvpos":0.6853}},"lxr_fc_rights":0.31},{"stockId":1000000000001697,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.797,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1344,"cvpos":0.7135}},"lxr_fc_rights":0.31},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.739,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1344,"cvpos":0.6653}},"lxr_fc_rights":0.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.739,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1344,"cvpos":0.6667}},"lxr_fc_rights":0.3},{"stockId":1000000000001697,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.768,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1344,"cvpos":0.688}},"lxr_fc_rights":0.31},{"stockId":1000000000001697,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.855,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1344,"cvpos":0.7517}},"lxr_fc_rights":0.32},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.855,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1344,"cvpos":0.7531}},"lxr_fc_rights":0.32},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.826,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1215,"cvpos":0.732}},"lxr_fc_rights":0.32},{"stockId":1000000000001697,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.826,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1215,"cvpos":0.7333}},"lxr_fc_rights":0.32},{"stockId":1000000000001697,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.826,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1215,"cvpos":0.7343}},"lxr_fc_rights":0.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.826,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1215,"cvpos":0.7353}},"lxr_fc_rights":0.32},{"stockId":1000000000001697,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.797,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1215,"cvpos":0.7231}},"lxr_fc_rights":0.31},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.855,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1215,"cvpos":0.7551}},"lxr_fc_rights":0.32},{"stockId":1000000000001697,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.797,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1215,"cvpos":0.7265}},"lxr_fc_rights":0.31},{"stockId":1000000000001697,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.826,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1215,"cvpos":0.7384}},"lxr_fc_rights":0.32},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.826,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1215,"cvpos":0.7394}},"lxr_fc_rights":0.32},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.826,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1215,"cvpos":0.7408}},"lxr_fc_rights":0.32},{"stockId":1000000000001697,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.768,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1215,"cvpos":0.7061}},"lxr_fc_rights":0.31},{"stockId":1000000000001697,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.855,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5756,"q2v":1.1215,"cvpos":0.7561}},"lxr_fc_rights":0.32},{"stockId":1000000000001697,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.855,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5747,"q2v":1.1215,"cvpos":0.7572}},"lxr_fc_rights":0.32},{"stockId":1000000000001697,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.971,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5738,"q2v":1.1215,"cvpos":0.8677}},"lxr_fc_rights":0.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.971,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5641,"q2v":1.1215,"cvpos":0.8694}},"lxr_fc_rights":0.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.971,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5543,"q2v":1.1215,"cvpos":0.8707}},"lxr_fc_rights":0.34},{"stockId":1000000000001697,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.971,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5543,"q2v":1.1215,"cvpos":0.8719}},"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.971,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5543,"q2v":1.1215,"cvpos":0.8731}},"lxr_fc_rights":0.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5543,"q2v":1.1215,"cvpos":0.8881}},"lxr_fc_rights":0.35},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.552,"q2v":1.1215,"cvpos":0.8898}},"lxr_fc_rights":0.35},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5496,"q2v":1.1215,"cvpos":0.8912}},"lxr_fc_rights":0.35},{"stockId":1000000000001697,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.029,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8886,"q5v":1.5496,"q2v":1.1215,"cvpos":0.9046}},"lxr_fc_rights":0.35},{"stockId":1000000000001697,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.029,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8886,"q5v":1.5496,"q2v":1.1215,"cvpos":0.9059}},"lxr_fc_rights":0.35},{"stockId":1000000000001697,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.029,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8886,"q5v":1.5496,"q2v":1.1215,"cvpos":0.9072}},"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.029,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8886,"q5v":1.533,"q2v":1.1215,"cvpos":0.9088}},"lxr_fc_rights":0.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.029,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8837,"q5v":1.533,"q2v":1.1215,"cvpos":0.9101}},"lxr_fc_rights":0.35},{"stockId":1000000000001697,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.029,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.533,"q2v":1.1215,"cvpos":0.9113}},"lxr_fc_rights":0.35},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.533,"q2v":1.1215,"cvpos":0.9007}},"lxr_fc_rights":0.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.533,"q2v":1.1215,"cvpos":0.9019}},"lxr_fc_rights":0.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.913,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.4929,"q2v":1.1215,"cvpos":0.8377}},"lxr_fc_rights":0.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.884,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.4397,"q2v":1.1215,"cvpos":0.8063}},"lxr_fc_rights":0.33},{"stockId":1000000000001697,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.029,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.384,"q2v":1.1179,"cvpos":0.9129}},"lxr_fc_rights":0.35},{"stockId":1000000000001697,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.84,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3734,"q2v":1.1179,"cvpos":0.7714}},"lxr_fc_rights":0.36},{"stockId":1000000000001697,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.789,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3627,"q2v":1.1179,"cvpos":0.7371}},"lxr_fc_rights":0.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.789,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3627,"q2v":1.1179,"cvpos":0.7381}},"lxr_fc_rights":0.35},{"stockId":1000000000001697,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.789,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3627,"q2v":1.1179,"cvpos":0.7394}},"lxr_fc_rights":0.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.84,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3627,"q2v":1.1179,"cvpos":0.7728}},"lxr_fc_rights":0.36},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3627,"q2v":1.1179,"cvpos":0.785}},"lxr_fc_rights":0.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3627,"q2v":1.1179,"cvpos":0.7861}},"lxr_fc_rights":0.37},{"stockId":1000000000001697,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.763,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3521,"q2v":1.1179,"cvpos":0.7326}},"lxr_fc_rights":0.35},{"stockId":1000000000001697,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.789,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3414,"q2v":1.1179,"cvpos":0.7449}},"lxr_fc_rights":0.35},{"stockId":1000000000001697,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.763,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3332,"q2v":1.1072,"cvpos":0.7361}},"lxr_fc_rights":0.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.814,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3332,"q2v":1.1072,"cvpos":0.7673}},"lxr_fc_rights":0.36},{"stockId":1000000000001697,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.84,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3332,"q2v":1.1072,"cvpos":0.7766}},"lxr_fc_rights":0.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.814,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3332,"q2v":1.1072,"cvpos":0.7694}},"lxr_fc_rights":0.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.814,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3266,"q2v":1.1072,"cvpos":0.7708}},"lxr_fc_rights":0.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.789,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3178,"q2v":1.1072,"cvpos":0.7524}},"lxr_fc_rights":0.35},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.789,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3154,"q2v":1.1072,"cvpos":0.7537}},"lxr_fc_rights":0.35},{"stockId":1000000000001697,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.737,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3154,"q2v":1.1072,"cvpos":0.7357}},"lxr_fc_rights":0.34},{"stockId":1000000000001697,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.814,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.3153,"q2v":1.1072,"cvpos":0.7722}},"lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.789,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.307,"q2v":1.1072,"cvpos":0.7558}},"lxr_fc_rights":0.35},{"stockId":1000000000001697,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.789,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.2988,"q2v":1.1072,"cvpos":0.7578}},"lxr_fc_rights":0.35},{"stockId":1000000000001697,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.789,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.2988,"q2v":1.1072,"cvpos":0.7592}},"lxr_fc_rights":0.35},{"stockId":1000000000001697,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.763,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.2988,"q2v":1.1072,"cvpos":0.7507}},"lxr_fc_rights":0.35},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.789,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.2988,"q2v":1.1072,"cvpos":0.7599}},"lxr_fc_rights":0.35},{"stockId":1000000000001697,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.2988,"q2v":1.1072,"cvpos":0.8145}},"lxr_fc_rights":0.37},{"stockId":1000000000001697,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.2988,"q2v":1.1072,"cvpos":0.8694}},"lxr_fc_rights":0.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.2976,"q2v":1.1021,"cvpos":0.8179}},"lxr_fc_rights":0.37},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.2798,"q2v":1.1021,"cvpos":0.8198}},"lxr_fc_rights":0.37},{"stockId":1000000000001697,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.916,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.2798,"q2v":1.1021,"cvpos":0.8469}},"lxr_fc_rights":0.37},{"stockId":1000000000001697,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.916,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.2798,"q2v":1.1021,"cvpos":0.848}},"lxr_fc_rights":0.37},{"stockId":1000000000001697,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.916,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.2798,"q2v":1.1021,"cvpos":0.8492}},"lxr_fc_rights":0.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.2798,"q2v":1.1015,"cvpos":0.7976}},"lxr_fc_rights":0.36},{"stockId":1000000000001697,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.2798,"q2v":1.1015,"cvpos":0.7995}},"lxr_fc_rights":0.36},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.967,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8401,"q5v":1.2798,"q2v":1.1015,"cvpos":0.8835}},"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.916,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8401,"q5v":1.2798,"q2v":1.1015,"cvpos":0.8521}},"lxr_fc_rights":0.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":1.2798,"q2v":1.1015,"cvpos":0.8723}},"lxr_fc_rights":0.38},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":1.2798,"q2v":1.1015,"cvpos":0.8736}},"lxr_fc_rights":0.38},{"stockId":1000000000001697,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":1.2621,"q2v":1.1015,"cvpos":0.8753}},"lxr_fc_rights":0.38},{"stockId":1000000000001697,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.916,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":1.2621,"q2v":1.1015,"cvpos":0.8577}},"lxr_fc_rights":0.37},{"stockId":1000000000001697,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":1.2558,"q2v":1.1015,"cvpos":0.8765}},"lxr_fc_rights":0.38},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":1.2495,"q2v":1.1015,"cvpos":0.8342}},"lxr_fc_rights":0.37},{"stockId":1000000000001697,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.84,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8159,"q5v":1.2443,"q2v":1.1015,"cvpos":0.8016}},"lxr_fc_rights":0.36},{"stockId":1000000000001697,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.814,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8141,"q5v":1.2443,"q2v":1.1015,"cvpos":0.7989}},"lxr_fc_rights":0.35},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.84,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8141,"q5v":1.2443,"q2v":1.1015,"cvpos":0.8027}},"lxr_fc_rights":0.36},{"stockId":1000000000001697,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.789,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8098,"q5v":1.2443,"q2v":1.1015,"cvpos":0.7888}},"lxr_fc_rights":0.35},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8098,"q5v":1.2443,"q2v":1.1015,"cvpos":0.8104}},"lxr_fc_rights":0.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.2443,"q2v":1.1015,"cvpos":0.8117}},"lxr_fc_rights":0.36},{"stockId":1000000000001697,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.84,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.2443,"q2v":1.1015,"cvpos":0.8068}},"lxr_fc_rights":0.36},{"stockId":1000000000001697,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.814,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.2443,"q2v":1.1015,"cvpos":0.8054}},"lxr_fc_rights":0.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.967,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.2443,"q2v":1.1015,"cvpos":0.8842}},"lxr_fc_rights":0.38},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.916,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.2443,"q2v":1.1015,"cvpos":0.8608}},"lxr_fc_rights":0.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.916,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.2387,"q2v":1.1015,"cvpos":0.8622}},"lxr_fc_rights":0.37},{"stockId":1000000000001697,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.993,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.2298,"q2v":1.1015,"cvpos":0.8912}},"lxr_fc_rights":0.39},{"stockId":1000000000001697,"date":"2026-01-07T16:00:00.000Z","ps_ttm":1.916,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7675,"q5v":1.2265,"q2v":1.1015,"cvpos":0.8653}},"lxr_fc_rights":0.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.916,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7675,"q5v":1.2265,"q2v":1.1015,"cvpos":0.8665}},"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.993,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.7675,"q5v":1.2265,"q2v":1.1015,"cvpos":0.8922}},"lxr_fc_rights":0.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.7675,"q5v":1.2265,"q2v":1.1015,"cvpos":0.8813}},"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.84,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.7675,"q5v":1.2265,"q2v":1.0968,"cvpos":0.819}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.916,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7673,"q5v":1.2265,"q2v":1.0968,"cvpos":0.8706}},"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.7433,"q5v":1.2265,"q2v":1.0968,"cvpos":0.8472}},"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.7433,"q5v":1.2265,"q2v":1.0968,"cvpos":0.8486}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.916,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7433,"q5v":1.2265,"q2v":1.0968,"cvpos":0.8719}},"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.7433,"q5v":1.2265,"q2v":1.0968,"cvpos":0.8513}},"lxr_fc_rights":0.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7433,"q5v":1.2265,"q2v":1.0968,"cvpos":0.8308}},"lxr_fc_rights":0.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7433,"q5v":1.2265,"q2v":1.0928,"cvpos":0.8327}},"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7191,"q5v":1.2265,"q2v":1.0928,"cvpos":0.834}},"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.7191,"q5v":1.2265,"q2v":1.0928,"cvpos":0.8529}},"lxr_fc_rights":0.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.84,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.7191,"q5v":1.2244,"q2v":1.0928,"cvpos":0.8322}},"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.916,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7191,"q5v":1.2194,"q2v":1.0928,"cvpos":0.8731}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7191,"q5v":1.2087,"q2v":1.0928,"cvpos":0.8381}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7191,"q5v":1.2087,"q2v":1.0928,"cvpos":0.8395}},"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7191,"q5v":1.2087,"q2v":1.0928,"cvpos":0.8406}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7191,"q5v":1.2087,"q2v":1.0928,"cvpos":0.8417}},"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7034,"q5v":1.2087,"q2v":1.0928,"cvpos":0.8431}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7034,"q5v":1.2001,"q2v":1.0928,"cvpos":0.8449}},"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.2001,"q2v":1.0928,"cvpos":0.8558}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.2001,"q2v":1.0928,"cvpos":0.8569}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.2001,"q2v":1.0928,"cvpos":0.8486}},"lxr_fc_rights":0.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.2001,"q2v":1.0928,"cvpos":0.8581}},"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.1922,"q2v":1.0928,"cvpos":0.8599}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.191,"q2v":1.0928,"cvpos":0.8612}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.191,"q2v":1.0928,"cvpos":0.8624}},"lxr_fc_rights":0.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6821,"q5v":1.191,"q2v":1.0928,"cvpos":0.8636}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.019,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6821,"q5v":1.191,"q2v":1.0928,"cvpos":0.9086}},"lxr_fc_rights":0.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.916,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6821,"q5v":1.191,"q2v":1.0928,"cvpos":0.8762}},"lxr_fc_rights":0.37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6821,"q5v":1.191,"q2v":1.0928,"cvpos":0.868}},"lxr_fc_rights":0.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6821,"q5v":1.191,"q2v":1.0928,"cvpos":0.8692}},"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.916,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6821,"q5v":1.191,"q2v":1.0928,"cvpos":0.8772}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.993,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6821,"q5v":1.191,"q2v":1.0928,"cvpos":0.895}},"lxr_fc_rights":0.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.84,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.6707,"q5v":1.1873,"q2v":1.0851,"cvpos":0.8626}},"lxr_fc_rights":0.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.6707,"q5v":1.1837,"q2v":1.0851,"cvpos":0.8653}},"lxr_fc_rights":0.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6707,"q5v":1.1837,"q2v":1.0851,"cvpos":0.8733}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6707,"q5v":1.1837,"q2v":1.0851,"cvpos":0.8745}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.865,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.6707,"q5v":1.1837,"q2v":1.0851,"cvpos":0.869}},"lxr_fc_rights":0.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6608,"q5v":1.1837,"q2v":1.0851,"cvpos":0.8857}},"lxr_fc_rights":0.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.967,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6608,"q5v":1.1837,"q2v":1.0851,"cvpos":0.8912}},"lxr_fc_rights":0.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.967,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6608,"q5v":1.1837,"q2v":1.0851,"cvpos":0.8924}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.967,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6608,"q5v":1.1837,"q2v":1.0851,"cvpos":0.8936}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.967,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6608,"q5v":1.1837,"q2v":1.0851,"cvpos":0.895}},"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6608,"q5v":1.1837,"q2v":1.0843,"cvpos":0.8925}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6608,"q5v":1.1837,"q2v":1.0843,"cvpos":0.8939}},"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6608,"q5v":1.1837,"q2v":1.0843,"cvpos":0.8951}},"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.993,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6608,"q5v":1.1837,"q2v":1.0843,"cvpos":0.8965}},"lxr_fc_rights":0.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.993,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6608,"q5v":1.1837,"q2v":1.0784,"cvpos":0.8981}},"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.993,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6464,"q5v":1.1837,"q2v":1.0784,"cvpos":0.8995}},"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.993,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6464,"q5v":1.1837,"q2v":1.0784,"cvpos":0.9007}},"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.993,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6464,"q5v":1.1837,"q2v":1.0784,"cvpos":0.9019}},"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.993,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6464,"q5v":1.1837,"q2v":1.0784,"cvpos":0.9033}},"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.993,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6464,"q5v":1.1837,"q2v":1.0784,"cvpos":0.9049}},"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.07,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1837,"q2v":1.0784,"cvpos":0.9389}},"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.07,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1837,"q2v":1.0784,"cvpos":0.9401}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.07,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1837,"q2v":1.0784,"cvpos":0.9414}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.07,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1837,"q2v":1.0784,"cvpos":0.9428}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.07,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1791,"q2v":1.0694,"cvpos":0.9443}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.121,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1791,"q2v":1.0694,"cvpos":0.9728}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.095,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1791,"q2v":1.0694,"cvpos":0.9605}},"lxr_fc_rights":0.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.095,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1791,"q2v":1.0694,"cvpos":0.9619}},"lxr_fc_rights":0.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.095,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1732,"q2v":1.0694,"cvpos":0.9633}},"lxr_fc_rights":0.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.07,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1732,"q2v":1.0694,"cvpos":0.9511}},"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1732,"q2v":1.0694,"cvpos":0.9374}},"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.121,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1732,"q2v":1.0694,"cvpos":0.9741}},"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.121,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9756}},"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.095,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9674}},"lxr_fc_rights":0.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.07,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6395,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9565}},"lxr_fc_rights":0.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.07,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6222,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9578}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.146,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.6222,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.172,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.095,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9715}},"lxr_fc_rights":0.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.146,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.121,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0694,"cvpos":0.981}},"lxr_fc_rights":0.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.121,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9823}},"lxr_fc_rights":0.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.172,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0694,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.019,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9416}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.019,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9429}},"lxr_fc_rights":0.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.07,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9687}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.121,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0694,"cvpos":0.985}},"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.121,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.121,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.121,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.121,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0694,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.121,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1673,"q2v":1.0686,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.121,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1554,"q2v":1.0686,"cvpos":0.9932}},"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.146,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1554,"q2v":1.0686,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.082,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1554,"q2v":1.0686,"cvpos":0.981}},"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.106,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1554,"q2v":1.0686,"cvpos":0.9891}},"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.131,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1554,"q2v":1.0686,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.106,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1554,"q2v":1.0665,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.106,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1554,"q2v":1.0665,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.082,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.1554,"q2v":1.0665,"cvpos":0.9878}},"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.058,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.598,"q5v":1.1554,"q2v":1.0665,"cvpos":0.9755}},"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.034,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.598,"q5v":1.1554,"q2v":1.0665,"cvpos":0.9673}},"lxr_fc_rights":0.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.058,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.598,"q5v":1.1554,"q2v":1.064,"cvpos":0.9769}},"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.082,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1517,"q2v":1.064,"cvpos":0.9891}},"lxr_fc_rights":0.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.131,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1517,"q2v":1.064,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.058,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1517,"q2v":1.064,"cvpos":0.9809}},"lxr_fc_rights":0.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.058,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1517,"q2v":1.064,"cvpos":0.9823}},"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.058,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0557,"cvpos":0.9837}},"lxr_fc_rights":0.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.058,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0557,"cvpos":0.9851}},"lxr_fc_rights":0.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.034,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0557,"cvpos":0.9782}},"lxr_fc_rights":0.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.01,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0557,"cvpos":0.9741}},"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.01,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0557,"cvpos":0.9755}},"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.01,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0557,"cvpos":0.9769}},"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.058,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0557,"cvpos":0.9864}},"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.082,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0557,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.106,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0557,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.058,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0557,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.131,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0522,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.106,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0522,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.058,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0522,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.034,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0522,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.034,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0522,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.034,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1508,"q2v":1.0496,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.034,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1503,"q2v":1.0496,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.082,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1503,"q2v":1.0496,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.082,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1503,"q2v":1.0496,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.034,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1503,"q2v":1.0496,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.058,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1503,"q2v":1.042,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.937,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1379,"q2v":1.042,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.913,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1379,"q2v":1.042,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.889,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1379,"q2v":1.042,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.913,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1379,"q2v":1.042,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.937,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1376,"q2v":1.042,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.937,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1376,"q2v":1.042,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.937,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1376,"q2v":1.042,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.889,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1376,"q2v":1.042,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.913,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1376,"q2v":1.042,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.889,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1359,"q2v":1.042,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.889,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1359,"q2v":1.042,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.792,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1359,"q2v":1.042,"cvpos":0.985}},"lxr_fc_rights":0.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.743,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1344,"q2v":1.0357,"cvpos":0.97}},"lxr_fc_rights":0.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.743,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1344,"q2v":1.0357,"cvpos":0.9715}},"lxr_fc_rights":0.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.743,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1344,"q2v":1.0357,"cvpos":0.9728}},"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.768,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1344,"q2v":1.0357,"cvpos":0.9796}},"lxr_fc_rights":0.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.768,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1344,"q2v":1.0357,"cvpos":0.9809}},"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.792,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1344,"q2v":1.0357,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.768,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1344,"q2v":1.0357,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.768,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1344,"q2v":1.0357,"cvpos":0.9851}},"lxr_fc_rights":0.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.695,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1344,"q2v":1.0357,"cvpos":0.9578}},"lxr_fc_rights":0.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.719,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1344,"q2v":1.0357,"cvpos":0.97}},"lxr_fc_rights":0.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.671,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1344,"q2v":1.0353,"cvpos":0.9441}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.695,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.1344,"q2v":1.0353,"cvpos":0.9606}},"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.695,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5738,"q5v":1.1344,"q2v":1.031,"cvpos":0.962}},"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.719,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5738,"q5v":1.1344,"q2v":1.031,"cvpos":0.9714}},"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.719,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5738,"q5v":1.1344,"q2v":1.031,"cvpos":0.9728}},"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.671,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.1344,"q2v":1.031,"cvpos":0.9509}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.84,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.1242,"q2v":1.031,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.743,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.1229,"q2v":1.031,"cvpos":0.9823}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.743,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.1215,"q2v":1.031,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.719,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.1215,"q2v":1.031,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.671,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5496,"q5v":1.1215,"q2v":1.031,"cvpos":0.9577}},"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.671,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5496,"q5v":1.1215,"q2v":1.0283,"cvpos":0.9592}},"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.671,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5496,"q5v":1.1215,"q2v":1.0283,"cvpos":0.9605}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.574,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5496,"q5v":1.1215,"q2v":1.0283,"cvpos":0.812}},"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.719,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.533,"q5v":1.1215,"q2v":1.0283,"cvpos":0.9795}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.719,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.533,"q5v":1.1215,"q2v":1.0283,"cvpos":0.9809}},"lxr_fc_rights":0.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.719,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.533,"q5v":1.1215,"q2v":1.0193,"cvpos":0.9823}},"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.719,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.533,"q5v":1.1215,"q2v":1.0193,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.695,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.533,"q5v":1.1215,"q2v":1.0193,"cvpos":0.9768}},"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.695,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4527,"q5v":1.1215,"q2v":1.0193,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.695,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4266,"q5v":1.1215,"q2v":1.0193,"cvpos":0.9795}},"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.792,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.384,"q5v":1.1215,"q2v":1.0146,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.743,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.384,"q5v":1.1215,"q2v":1.0146,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.792,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3627,"q5v":1.1215,"q2v":1.0146,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.695,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3627,"q5v":1.1215,"q2v":1.0146,"cvpos":0.985}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.598,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3627,"q5v":1.1215,"q2v":1.0146,"cvpos":0.898}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.598,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3627,"q5v":1.1215,"q2v":1.0146,"cvpos":0.8992}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.622,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3627,"q5v":1.1215,"q2v":1.0146,"cvpos":0.9332}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.55,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3627,"q5v":1.1215,"q2v":1.0146,"cvpos":0.8199}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.55,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3414,"q5v":1.1215,"q2v":1.0146,"cvpos":0.8218}},"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.574,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3414,"q5v":1.1215,"q2v":1.0146,"cvpos":0.8327}},"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.55,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":1.1215,"q2v":1.0146,"cvpos":0.8243}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.598,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":1.1215,"q2v":1.0146,"cvpos":0.9018}},"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.622,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":1.1179,"q2v":1.0146,"cvpos":0.9348}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.646,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":1.1179,"q2v":1.0146,"cvpos":0.9565}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.646,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3201,"q5v":1.1179,"q2v":1.0146,"cvpos":0.9578}},"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.646,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3201,"q5v":1.1179,"q2v":1.0146,"cvpos":0.9591}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.646,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3154,"q5v":1.1179,"q2v":1.0008,"cvpos":0.9605}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.646,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3154,"q5v":1.1179,"q2v":1.0008,"cvpos":0.9619}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.55,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":1.1179,"q2v":1.0008,"cvpos":0.8351}},"lxr_fc_rights":0.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.574,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2988,"q5v":1.1179,"q2v":1.0008,"cvpos":0.8431}},"lxr_fc_rights":0.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.453,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2988,"q5v":1.1179,"q2v":1.0008,"cvpos":0.8295}},"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.792,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2988,"q5v":1.1142,"q2v":1.0008,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.768,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2988,"q5v":1.1105,"q2v":1.0008,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.792,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2988,"q5v":1.1105,"q2v":1.0008,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.792,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2988,"q5v":1.1105,"q2v":1.0008,"cvpos":0.9945}},"lxr_fc_rights":0.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.816,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2988,"q5v":1.1105,"q2v":0.9871,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2988,"q5v":1.1088,"q2v":0.9871,"cvpos":0.9497}},"lxr_fc_rights":0.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.554,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2976,"q5v":1.1072,"q2v":0.9871,"cvpos":0.846}},"lxr_fc_rights":0.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":1.1072,"q2v":0.9871,"cvpos":0.8881}},"lxr_fc_rights":0.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":1.1072,"q2v":0.9871,"cvpos":0.8895}},"lxr_fc_rights":0.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":1.1072,"q2v":0.9871,"cvpos":0.8912}},"lxr_fc_rights":0.37},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":1.1072,"q2v":0.9871,"cvpos":0.9197}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":1.1072,"q2v":0.9871,"cvpos":0.921}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":1.1072,"q2v":0.9871,"cvpos":0.9222}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":1.1072,"q2v":0.9871,"cvpos":0.9236}},"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":1.1072,"q2v":0.9871,"cvpos":0.898}},"lxr_fc_rights":0.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":1.1072,"q2v":0.9853,"cvpos":0.8639}},"lxr_fc_rights":0.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":1.1072,"q2v":0.9853,"cvpos":0.8651}},"lxr_fc_rights":0.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1072,"q2v":0.9853,"cvpos":0.8663}},"lxr_fc_rights":0.37},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1072,"q2v":0.9853,"cvpos":0.8677}},"lxr_fc_rights":0.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1072,"q2v":0.9734,"cvpos":0.8694}},"lxr_fc_rights":0.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2495,"q5v":1.1072,"q2v":0.9734,"cvpos":0.8993}},"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2443,"q5v":1.1072,"q2v":0.9734,"cvpos":0.9251}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.554,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2443,"q5v":1.1046,"q2v":0.9734,"cvpos":0.8677}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2443,"q5v":1.1021,"q2v":0.9734,"cvpos":0.9018}},"lxr_fc_rights":0.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2443,"q5v":1.1021,"q2v":0.97,"cvpos":0.9034}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2443,"q5v":1.1021,"q2v":0.9639,"cvpos":0.9048}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2443,"q5v":1.1021,"q2v":0.9639,"cvpos":0.906}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001697,"statistics":{"ps_ttm":{"q8v":1.2443,"q5v":1.1021,"q2v":0.9639,"cvpos":0.8786}},"ps_ttm":1.576,"sp":0.37,"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2443,"q5v":1.1018,"q2v":0.9639,"cvpos":0.8799}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.554,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2443,"q5v":1.1015,"q2v":0.9639,"cvpos":0.8776}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.533,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.233,"q5v":1.1015,"q2v":0.9639,"cvpos":0.8721}},"lxr_fc_rights":0.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.533,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.233,"q5v":1.1015,"q2v":0.9639,"cvpos":0.8733}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.533,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":1.1015,"q2v":0.9639,"cvpos":0.8745}},"lxr_fc_rights":0.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":1.1015,"q2v":0.9639,"cvpos":0.9072}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":1.1015,"q2v":0.9597,"cvpos":0.9088}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":1.1015,"q2v":0.9597,"cvpos":0.9102}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":1.1015,"q2v":0.9597,"cvpos":0.8856}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":1.1015,"q2v":0.9597,"cvpos":0.8868}},"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":1.0992,"q2v":0.9597,"cvpos":0.8881}},"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":1.0968,"q2v":0.9597,"cvpos":0.8898}},"lxr_fc_rights":0.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":1.0968,"q2v":0.9532,"cvpos":0.8912}},"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":1.0968,"q2v":0.9532,"cvpos":0.8924}},"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":1.0968,"q2v":0.9532,"cvpos":0.8936}},"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":1.0968,"q2v":0.9532,"cvpos":0.895}},"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":1.0968,"q2v":0.9532,"cvpos":0.8963}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":1.0948,"q2v":0.9532,"cvpos":0.8977}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2222,"q5v":1.0928,"q2v":0.9532,"cvpos":0.8993}},"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.554,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2166,"q5v":1.0928,"q2v":0.9532,"cvpos":0.898}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.554,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2087,"q5v":1.0928,"q2v":0.9532,"cvpos":0.8992}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.533,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2087,"q5v":1.0928,"q2v":0.9532,"cvpos":0.8977}},"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2087,"q5v":1.0928,"q2v":0.9532,"cvpos":0.9263}},"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2087,"q5v":1.0928,"q2v":0.946,"cvpos":0.9279}},"lxr_fc_rights":0.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2087,"q5v":1.0928,"q2v":0.946,"cvpos":0.9034}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":1.0928,"q2v":0.946,"cvpos":0.9292}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":1.0928,"q2v":0.946,"cvpos":0.9154}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":1.0928,"q2v":0.946,"cvpos":0.9168}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":1.0928,"q2v":0.9425,"cvpos":0.9306}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":1.0928,"q2v":0.9425,"cvpos":0.932}},"lxr_fc_rights":0.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1934,"q5v":1.0928,"q2v":0.9425,"cvpos":0.921}},"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.191,"q5v":1.0928,"q2v":0.9425,"cvpos":0.9222}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.191,"q5v":1.0928,"q2v":0.9425,"cvpos":0.9332}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.191,"q5v":1.0928,"q2v":0.9323,"cvpos":0.9156}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.191,"q5v":1.0928,"q2v":0.9323,"cvpos":0.951}},"lxr_fc_rights":0.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.661,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.191,"q5v":1.0928,"q2v":0.9323,"cvpos":0.97}},"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.191,"q5v":1.0928,"q2v":0.9323,"cvpos":0.9537}},"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.661,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.191,"q5v":1.0928,"q2v":0.9318,"cvpos":0.9715}},"lxr_fc_rights":0.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.191,"q5v":1.0928,"q2v":0.9318,"cvpos":0.9565}},"lxr_fc_rights":0.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.191,"q5v":1.0928,"q2v":0.9318,"cvpos":0.9238}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.191,"q5v":1.0928,"q2v":0.9318,"cvpos":0.9254}},"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0889,"q2v":0.9211,"cvpos":0.9322}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0851,"q2v":0.9211,"cvpos":0.9334}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0851,"q2v":0.9211,"cvpos":0.9347}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0851,"q2v":0.9211,"cvpos":0.9361}},"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0851,"q2v":0.9211,"cvpos":0.9579}},"lxr_fc_rights":0.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0851,"q2v":0.9186,"cvpos":0.9389}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0851,"q2v":0.9186,"cvpos":0.9429}},"lxr_fc_rights":0.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0851,"q2v":0.9186,"cvpos":0.9442}},"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0851,"q2v":0.9186,"cvpos":0.9456}},"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0851,"q2v":0.9104,"cvpos":0.9471}},"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.533,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0847,"q2v":0.9104,"cvpos":0.9389}},"lxr_fc_rights":0.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0843,"q2v":0.9104,"cvpos":0.9484}},"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0843,"q2v":0.9104,"cvpos":0.9415}},"lxr_fc_rights":0.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0843,"q2v":0.9104,"cvpos":0.9429}},"lxr_fc_rights":0.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0843,"q2v":0.9049,"cvpos":0.9498}},"lxr_fc_rights":0.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0814,"q2v":0.9049,"cvpos":0.9512}},"lxr_fc_rights":0.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0784,"q2v":0.9049,"cvpos":0.9592}},"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0784,"q2v":0.9049,"cvpos":0.9483}},"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0784,"q2v":0.9049,"cvpos":0.9537}},"lxr_fc_rights":0.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0784,"q2v":0.8889,"cvpos":0.9552}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.661,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0784,"q2v":0.8889,"cvpos":0.9729}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.661,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0784,"q2v":0.8889,"cvpos":0.9742}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.682,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0784,"q2v":0.8889,"cvpos":0.9837}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0784,"q2v":0.8568,"cvpos":0.9646}},"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1791,"q5v":1.0784,"q2v":0.8461,"cvpos":0.9661}},"lxr_fc_rights":0.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.576,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1791,"q5v":1.0739,"q2v":0.8461,"cvpos":0.9593}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1791,"q5v":1.0694,"q2v":0.8461,"cvpos":0.9674}},"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.179,"q5v":1.0694,"q2v":0.8461,"cvpos":0.9687}},"lxr_fc_rights":0.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":1.0694,"q2v":0.8461,"cvpos":0.9701}},"lxr_fc_rights":0.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":1.0694,"q2v":0.8354,"cvpos":0.9715}},"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.661,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":1.0694,"q2v":0.8354,"cvpos":0.9769}},"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.661,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":1.0694,"q2v":0.8354,"cvpos":0.9783}},"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.661,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8354,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.661,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8354,"cvpos":0.981}},"lxr_fc_rights":0.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9715}},"lxr_fc_rights":0.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9742}},"lxr_fc_rights":0.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.597,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9742}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9755}},"lxr_fc_rights":0.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9782}},"lxr_fc_rights":0.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.682,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9851}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.682,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.682,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9878}},"lxr_fc_rights":0.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.661,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.682,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.703,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.618,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9878}},"lxr_fc_rights":0.38},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.64,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.661,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.682,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.703,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.682,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1647,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.172,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1554,"q5v":1.0686,"q2v":0.8247,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":2.023,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.1554,"q5v":1.0686,"q2v":0.8247,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.767,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.1554,"q5v":1.0686,"q2v":0.8247,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.81,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1554,"q5v":1.0684,"q2v":0.8247,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.427,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1554,"q5v":1.0683,"q2v":0.8247,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.363,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1554,"q5v":1.0665,"q2v":0.8247,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.363,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1554,"q5v":1.0665,"q2v":0.8247,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.384,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1554,"q5v":1.0665,"q2v":0.8247,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.384,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1554,"q5v":1.0665,"q2v":0.8247,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1554,"q5v":1.0665,"q2v":0.8247,"cvpos":0.97}},"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1554,"q5v":1.0665,"q2v":0.8247,"cvpos":0.9714}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.32,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":1.0653,"q2v":0.8247,"cvpos":0.985}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":1.064,"q2v":0.8247,"cvpos":0.9741}},"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":1.064,"q2v":0.8247,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.064,"q2v":0.8247,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.064,"q2v":0.8247,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0598,"q2v":0.8247,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.32,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.363,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.363,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.363,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.341,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.341,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.363,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.138,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.7745}},"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.084,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.585}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.191,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9061}},"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.191,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9077}},"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.191,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9091}},"lxr_fc_rights":0.33},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.191,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9103}},"lxr_fc_rights":0.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.191,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9116}},"lxr_fc_rights":0.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.209,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9279}},"lxr_fc_rights":0.34},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.209,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9294}},"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.227,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9376}},"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.227,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9389}},"lxr_fc_rights":0.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.227,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9401}},"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.227,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9415}},"lxr_fc_rights":0.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.227,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1379,"q5v":1.0557,"q2v":0.8247,"cvpos":0.943}},"lxr_fc_rights":0.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.227,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1379,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9444}},"lxr_fc_rights":0.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.227,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1379,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9457}},"lxr_fc_rights":0.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.28,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1376,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9769}},"lxr_fc_rights":0.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.28,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1376,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9782}},"lxr_fc_rights":0.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.28,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1376,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9796}},"lxr_fc_rights":0.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.28,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1376,"q5v":1.0557,"q2v":0.8247,"cvpos":0.981}},"lxr_fc_rights":0.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.262,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1376,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9783}},"lxr_fc_rights":0.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.191,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1359,"q5v":1.0557,"q2v":0.8247,"cvpos":0.932}},"lxr_fc_rights":0.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.191,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1359,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9333}},"lxr_fc_rights":0.33},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.191,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9349}},"lxr_fc_rights":0.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.191,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9362}},"lxr_fc_rights":0.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.894}},"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8952}},"lxr_fc_rights":0.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.155,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8544}},"lxr_fc_rights":0.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.155,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8562}},"lxr_fc_rights":0.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.155,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8575}},"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.155,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8587}},"lxr_fc_rights":0.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.155,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8599}},"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.155,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8612}},"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8969}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.191,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9376}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.209,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.947}},"lxr_fc_rights":0.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9007}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.209,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9483}},"lxr_fc_rights":0.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.227,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9539}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.244,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9661}},"lxr_fc_rights":0.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.138,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8247}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.138,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8259}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.155,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8725}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.227,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9566}},"lxr_fc_rights":0.34},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.227,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9579}},"lxr_fc_rights":0.34},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.227,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9592}},"lxr_fc_rights":0.34},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.227,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9605}},"lxr_fc_rights":0.34},{"ps_ttm":1.227,"sp":0.345,"stockId":1000000000001697,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.962}},"lxr_fc_rights":0.34},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.155,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8792}},"lxr_fc_rights":0.32},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.155,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8804}},"lxr_fc_rights":0.32},{"ps_ttm":1.155,"sp":0.325,"stockId":1000000000001697,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8816}},"lxr_fc_rights":0.32},{"ps_ttm":1.315,"sp":0.37,"stockId":1000000000001697,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"ps_ttm":1.244,"sp":0.35,"stockId":1000000000001697,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9688}},"lxr_fc_rights":0.35},{"ps_ttm":1.227,"sp":0.345,"stockId":1000000000001697,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.966}},"lxr_fc_rights":0.34},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.28,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.28,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.985}},"lxr_fc_rights":0.36},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.28,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"ps_ttm":1.28,"sp":0.36,"stockId":1000000000001697,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9878}},"lxr_fc_rights":0.36},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.244,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9755}},"lxr_fc_rights":0.35},{"ps_ttm":1.244,"sp":0.35,"stockId":1000000000001697,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9769}},"lxr_fc_rights":0.35},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.244,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"ps_ttm":1.244,"sp":0.35,"stockId":1000000000001697,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"ps_ttm":1.244,"sp":0.35,"stockId":1000000000001697,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.981}},"lxr_fc_rights":0.35},{"ps_ttm":1.333,"sp":0.375,"stockId":1000000000001697,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"ps_ttm":1.333,"sp":0.375,"stockId":1000000000001697,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"ps_ttm":1.333,"sp":0.375,"stockId":1000000000001697,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"ps_ttm":1.244,"sp":0.35,"stockId":1000000000001697,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"ps_ttm":1.333,"sp":0.375,"stockId":1000000000001697,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.298,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"ps_ttm":1.315,"sp":0.37,"stockId":1000000000001697,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":1}},"lxr_fc_rights":0.37},{"ps_ttm":1.28,"sp":0.36,"stockId":1000000000001697,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.262,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"ps_ttm":1.28,"sp":0.36,"stockId":1000000000001697,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.244,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"ps_ttm":1.262,"sp":0.355,"stockId":1000000000001697,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.209,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.9919}},"lxr_fc_rights":0.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.138,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8399}},"lxr_fc_rights":0.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.067,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.5231}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.102,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.6789}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.102,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.6789}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.138,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.8358}},"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.067,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.5224}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.084,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.5897}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.102,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.6753}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.049,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.4729}},"lxr_fc_rights":0.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.031,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.4146}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.031,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.4152}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.031,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.4158}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.031,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":1.0557,"q2v":0.8247,"cvpos":0.4158}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.031,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.4146}},"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.031,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0557,"q2v":0.8247,"cvpos":0.4146}},"lxr_fc_rights":0.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.031,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.056,"q2v":0.8247,"cvpos":0.4152}},"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.067,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0562,"q2v":0.8247,"cvpos":0.5122}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.155,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0562,"q2v":0.8247,"cvpos":0.8927}},"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.102,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0562,"q2v":0.8247,"cvpos":0.6612}},"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.138,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0562,"q2v":0.8247,"cvpos":0.8171}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.067,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0562,"q2v":0.8247,"cvpos":0.5115}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.067,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0562,"q2v":0.8247,"cvpos":0.5122}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.084,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0562,"q2v":0.8247,"cvpos":0.5747}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.084,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0562,"q2v":0.8247,"cvpos":0.5739}},"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.084,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0562,"q2v":0.8247,"cvpos":0.5747}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.067,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.056,"q2v":0.8247,"cvpos":0.5129}},"lxr_fc_rights":0.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.102,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0562,"q2v":0.8247,"cvpos":0.6531}},"lxr_fc_rights":0.31},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.102,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0562,"q2v":0.8247,"cvpos":0.654}},"lxr_fc_rights":0.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.019,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0562,"q2v":0.8247,"cvpos":0.4022}},"lxr_fc_rights":0.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.019,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0562,"q2v":0.8247,"cvpos":0.4022}},"lxr_fc_rights":0.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.019,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0562,"q2v":0.8247,"cvpos":0.4011}},"lxr_fc_rights":0.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.036,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1359,"q5v":1.064,"q2v":0.8247,"cvpos":0.4309}},"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.036,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1359,"q5v":1.064,"q2v":0.8247,"cvpos":0.4315}},"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.036,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1359,"q5v":1.064,"q2v":0.8247,"cvpos":0.4321}},"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.036,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1379,"q5v":1.064,"q2v":0.8247,"cvpos":0.4321}},"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.036,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1379,"q5v":1.064,"q2v":0.8247,"cvpos":0.4309}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.036,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.4309}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.085,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.5604}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.085,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.5611}},"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.101,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.6264}},"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.101,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.6247}},"lxr_fc_rights":0.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.7642}},"lxr_fc_rights":0.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.7653}},"lxr_fc_rights":0.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.118,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.6861}},"lxr_fc_rights":0.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.118,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.6861}},"lxr_fc_rights":0.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.2,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.9553}},"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.8672}},"lxr_fc_rights":0.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.8684}},"lxr_fc_rights":0.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.8696}},"lxr_fc_rights":0.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.118,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0661,"q2v":0.8247,"cvpos":0.6871}},"lxr_fc_rights":0.34},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.118,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.6852}},"lxr_fc_rights":0.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.825}},"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.085,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.5604}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.101,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.625}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.118,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0661,"q2v":0.8247,"cvpos":0.6844}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.085,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.5604}},"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.8195}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.8207}},"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.7544}},"lxr_fc_rights":0.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.118,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.6811}},"lxr_fc_rights":0.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.036,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.4315}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.052,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.4674}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":0.97,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0683,"q2v":0.8247,"cvpos":0.3184}},"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":0.904,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0684,"q2v":0.8247,"cvpos":0.2252}},"lxr_fc_rights":0.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":0.97,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0686,"q2v":0.8247,"cvpos":0.3161}},"lxr_fc_rights":0.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.069,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0686,"q2v":0.8247,"cvpos":0.498}},"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.085,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0686,"q2v":0.8247,"cvpos":0.553}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.101,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":1.0686,"q2v":0.8247,"cvpos":0.615}},"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.101,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":1.0686,"q2v":0.8247,"cvpos":0.6133}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.101,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":1.0686,"q2v":0.8247,"cvpos":0.6133}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.052,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":1.0686,"q2v":0.8247,"cvpos":0.4627}},"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.036,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":1.0686,"q2v":0.8247,"cvpos":0.428}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.036,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":1.069,"q2v":0.8247,"cvpos":0.4286}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.052,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.46}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.085,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5468}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.118,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.6608}},"lxr_fc_rights":0.34},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7323}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7959}},"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.829}},"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8725}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8725}},"lxr_fc_rights":0.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8736}},"lxr_fc_rights":0.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8748}},"lxr_fc_rights":0.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8725}},"lxr_fc_rights":0.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.2,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.905}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.2,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.905}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.2,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.9063}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8725}},"lxr_fc_rights":0.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.069,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.4925}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.069,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.4925}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.036,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.4268}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.019,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.397}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.019,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.397}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.085,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.54}},"lxr_fc_rights":0.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.085,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5408}},"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.085,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5393}},"lxr_fc_rights":0.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.101,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5949}},"lxr_fc_rights":0.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.101,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5949}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.118,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":1.0694,"q2v":0.8247,"cvpos":0.6472}},"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.118,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":1.0694,"q2v":0.8247,"cvpos":0.6481}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7141}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.085,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5393}},"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8089}},"lxr_fc_rights":0.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.81}},"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8111}},"lxr_fc_rights":0.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8089}},"lxr_fc_rights":0.35},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8089}},"lxr_fc_rights":0.35},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8089}},"lxr_fc_rights":0.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.81}},"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7758}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8076}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8076}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7737}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7748}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7758}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7737}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7737}},"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1647,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7737}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7748}},"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7758}},"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8279}},"lxr_fc_rights":0.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8279}},"lxr_fc_rights":0.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8279}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.829}},"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8302}},"lxr_fc_rights":0.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8279}},"lxr_fc_rights":0.36},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7127}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.217,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8509}},"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.233,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8535}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.233,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8546}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.315,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.855}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.2,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8496}},"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.249,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.8535}},"lxr_fc_rights":0.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7976}},"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7954}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7954}},"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7127}},"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7137}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7147}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.069,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":1.0694,"q2v":0.8247,"cvpos":0.4878}},"lxr_fc_rights":0.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7123}},"lxr_fc_rights":0.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.101,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5929}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":1.0694,"q2v":0.8247,"cvpos":0.712}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7129}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":1.0694,"q2v":0.8247,"cvpos":0.711}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.118,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":1.0694,"q2v":0.8247,"cvpos":0.6431}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7096}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7106}},"lxr_fc_rights":0.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7106}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7568}},"lxr_fc_rights":0.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.179,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7568}},"lxr_fc_rights":0.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.101,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.179,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5946}},"lxr_fc_rights":0.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.179,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7575}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1791,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7745}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.151,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7554}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7731}},"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7986}},"lxr_fc_rights":0.36},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7997}},"lxr_fc_rights":0.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7976}},"lxr_fc_rights":0.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7976}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7976}},"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7986}},"lxr_fc_rights":0.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7997}},"lxr_fc_rights":0.36},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7965}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.167,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0694,"q2v":0.8247,"cvpos":0.772}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7962}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0694,"q2v":0.8247,"cvpos":0.7973}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1925,"q5v":1.0694,"q2v":0.8247,"cvpos":0.794}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1925,"q5v":1.0694,"q2v":0.8247,"cvpos":0.794}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.035,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1934,"q5v":1.0694,"q2v":0.8247,"cvpos":0.4193}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.035,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1934,"q5v":1.0694,"q2v":0.8247,"cvpos":0.4198}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.035,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.0694,"q2v":0.8247,"cvpos":0.4187}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.05,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3309,"q5v":1.0694,"q2v":0.8247,"cvpos":0.435}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.05,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3504,"q5v":1.0694,"q2v":0.8247,"cvpos":0.435}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.05,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3504,"q5v":1.0694,"q2v":0.8247,"cvpos":0.4355}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.05,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3504,"q5v":1.0694,"q2v":0.8247,"cvpos":0.4361}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.078,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3504,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5149}},"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.078,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5149}},"lxr_fc_rights":0.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.05,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.435}},"lxr_fc_rights":0.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.064,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.4654}},"lxr_fc_rights":0.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.064,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.466}},"lxr_fc_rights":0.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.064,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.4648}},"lxr_fc_rights":0.37},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.078,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5095}},"lxr_fc_rights":0.37},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.122,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.622}},"lxr_fc_rights":0.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.093,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5292}},"lxr_fc_rights":0.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.093,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5299}},"lxr_fc_rights":0.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.078,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5095}},"lxr_fc_rights":0.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.05,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.435}},"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.078,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5081}},"lxr_fc_rights":0.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.078,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5088}},"lxr_fc_rights":0.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.078,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5095}},"lxr_fc_rights":0.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.078,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5081}},"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.078,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5081}},"lxr_fc_rights":0.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.078,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5081}},"lxr_fc_rights":0.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.035,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.4193}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.093,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5177}},"lxr_fc_rights":0.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.093,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3896,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5163}},"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.093,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3896,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5163}},"lxr_fc_rights":0.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.107,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.3896,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5556}},"lxr_fc_rights":0.38},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001697,"ps_ttm":1.107,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.3896,"q5v":1.0694,"q2v":0.8247,"cvpos":0.5563}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":722413412,"t_y2y":-0.20173351178692844}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001697},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T13:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":245787038,"t_y2y":-0.17411351522649238}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001697},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":904977752,"t_y2y":-0.23980657959430693}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001697},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":297603899,"t_y2y":-0.4006701430967882}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001697},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T12:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1190457228,"t_y2y":-0.21094146901628852}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001697},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":496561110,"t_y2y":-0.10864398213035507}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001697},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1445196000,"t_y2y":-0.18749690784709697}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001697},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":631297000,"t_y2y":-0.37513968609355036}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001697},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1778696000,"t_y2y":-0.22854230730863148}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001697}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001697,"reportDate":"2026-04-09T12:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001697,"reportDate":"2025-04-10T10:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001697,"reportDate":"2024-04-09T11:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.6808631383304249,"cvpos":0.6040816326530613,"minv":0.9042139622128469,"maxv":2.171814623302877,"avgv":1.5435568582379844,"maxpv":2.171814623302877,"q2v":1.1508177700890778,"q5v":1.5969195252262252,"q8v":1.8907562602872103,"maxvd":"2025-09-18T16:00:00.000Z","minvd":"2024-02-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}