window.pageData = {"stock":{"name":"椰丰集团","stockCode":"01695","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.342,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.079}},"lxr_fc_rights":0.08},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.0655}},"lxr_fc_rights":0.08},{"stockId":1000000000001695,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.0655}},"lxr_fc_rights":0.08},{"stockId":1000000000001695,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.0653}},"lxr_fc_rights":0.08},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.0654}},"lxr_fc_rights":0.08},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.0655}},"lxr_fc_rights":0.08},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.0656}},"lxr_fc_rights":0.08},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.0656}},"lxr_fc_rights":0.08},{"stockId":1000000000001695,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.0654}},"lxr_fc_rights":0.08},{"stockId":1000000000001695,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.333,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.049}},"lxr_fc_rights":0.08},{"stockId":1000000000001695,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.0641}},"lxr_fc_rights":0.08},{"stockId":1000000000001695,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.0642}},"lxr_fc_rights":0.08},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.123}},"lxr_fc_rights":0.09},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.354,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.0872}},"lxr_fc_rights":0.08},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.354,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.0872}},"lxr_fc_rights":0.08},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.1201}},"lxr_fc_rights":0.09},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.346,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.0737}},"lxr_fc_rights":0.08},{"stockId":1000000000001695,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.342,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3668,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.342,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3679,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"stockId":1000000000001695,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.329,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3679,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"stockId":1000000000001695,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.367,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3679,"cvpos":0.1965}},"lxr_fc_rights":0.09},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.396,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3679,"cvpos":0.4216}},"lxr_fc_rights":0.09},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.375,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2544}},"lxr_fc_rights":0.09},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.392,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.3828}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.392,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.3834}},"lxr_fc_rights":0.09},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.392,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.3847}},"lxr_fc_rights":0.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.392,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.3878}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.388,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.3442}},"lxr_fc_rights":0.09},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.396,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4237}},"lxr_fc_rights":0.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.396,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4243}},"lxr_fc_rights":0.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.388,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.3465}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.396,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4272}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.396,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4286}},"lxr_fc_rights":0.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.375,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2684}},"lxr_fc_rights":0.09},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.379,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2769}},"lxr_fc_rights":0.09},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.379,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2783}},"lxr_fc_rights":0.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.379,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2816}},"lxr_fc_rights":0.09},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.379,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.283}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.371,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.218}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.371,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2183}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.388,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.3524}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.375,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2776}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.375,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2779}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.375,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2783}},"lxr_fc_rights":0.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.379,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2838}},"lxr_fc_rights":0.09},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.371,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2272}},"lxr_fc_rights":0.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.371,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2272}},"lxr_fc_rights":0.09},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.375,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2793}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.375,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2797}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.375,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.2797}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.388,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.3456}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.388,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.3469}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.392,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.3856}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.392,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.3861}},"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.392,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.3861}},"lxr_fc_rights":0.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.401,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4299}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.401,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4305}},"lxr_fc_rights":0.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.405,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4802}},"lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.413,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5321}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5619}},"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.413,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5306}},"lxr_fc_rights":0.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.413,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5313}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5607}},"lxr_fc_rights":0.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5607}},"lxr_fc_rights":0.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5592}},"lxr_fc_rights":0.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5592}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5599}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5607}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.426,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5894}},"lxr_fc_rights":0.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.426,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5878}},"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.417,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5381}},"lxr_fc_rights":0.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5593}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.417,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5374}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5572}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.43,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6194}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.457,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7544}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.466,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7837}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.457,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7551}},"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.461,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7629}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7176}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7176}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7156}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.461,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7646}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.461,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7657}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.452,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7422}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7203}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7211}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7224}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7234}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7244}},"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7258}},"lxr_fc_rights":0.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7279}},"lxr_fc_rights":0.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7293}},"lxr_fc_rights":0.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.443,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6948}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.403,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4475}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.407,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.498}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.407,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.498}},"lxr_fc_rights":0.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4986}},"lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.412,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5143}},"lxr_fc_rights":0.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.412,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5157}},"lxr_fc_rights":0.09},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.403,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4503}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.403,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4511}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.403,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4512}},"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4946}},"lxr_fc_rights":0.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.398,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4274}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.398,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.428}},"lxr_fc_rights":0.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.403,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4497}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4905}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.385,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.4086,"q2v":0.3667,"cvpos":0.332}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.385,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4086,"q2v":0.3667,"cvpos":0.3324}},"lxr_fc_rights":0.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.39,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4086,"q2v":0.3667,"cvpos":0.3804}},"lxr_fc_rights":0.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.385,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4086,"q2v":0.3667,"cvpos":0.3329}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.39,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.4119,"q2v":0.3667,"cvpos":0.378}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.407,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.4119,"q2v":0.3667,"cvpos":0.4837}},"lxr_fc_rights":0.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4119,"q2v":0.3667,"cvpos":0.4844}},"lxr_fc_rights":0.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4119,"q2v":0.3667,"cvpos":0.4851}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.407,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4119,"q2v":0.3667,"cvpos":0.4851}},"lxr_fc_rights":0.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4119,"q2v":0.3667,"cvpos":0.4851}},"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4124,"q2v":0.3667,"cvpos":0.3048}},"lxr_fc_rights":0.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.394,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4128,"q2v":0.3667,"cvpos":0.3869}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.394,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4128,"q2v":0.3667,"cvpos":0.3874}},"lxr_fc_rights":0.09},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.403,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4128,"q2v":0.3667,"cvpos":0.4407}},"lxr_fc_rights":0.09},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.412,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4128,"q2v":0.3667,"cvpos":0.4884}},"lxr_fc_rights":0.09},{"stockId":1000000000001695,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.412,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4128,"q2v":0.3667,"cvpos":0.4884}},"lxr_fc_rights":0.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.412,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4128,"q2v":0.3667,"cvpos":0.4891}},"lxr_fc_rights":0.09},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.421,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4128,"q2v":0.3667,"cvpos":0.5321}},"lxr_fc_rights":0.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4128,"q2v":0.3667,"cvpos":0.5471}},"lxr_fc_rights":0.1},{"stockId":1000000000001695,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4128,"q2v":0.3667,"cvpos":0.5497}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4128,"q2v":0.3667,"cvpos":0.551}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.421,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4128,"q2v":0.3667,"cvpos":0.5381}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.421,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4128,"q2v":0.3667,"cvpos":0.5389}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4128,"q2v":0.3667,"cvpos":0.5512}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4124,"q2v":0.3667,"cvpos":0.5537}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4119,"q2v":0.3667,"cvpos":0.5545}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4119,"q2v":0.3667,"cvpos":0.5825}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4109,"q2v":0.3667,"cvpos":0.6153}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4086,"q2v":0.3667,"cvpos":0.6172}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4086,"q2v":0.3667,"cvpos":0.618}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4086,"q2v":0.3667,"cvpos":0.6194}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4086,"q2v":0.3667,"cvpos":0.5633}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4086,"q2v":0.3667,"cvpos":0.5646}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4086,"q2v":0.3667,"cvpos":0.5654}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4086,"q2v":0.3667,"cvpos":0.5894}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4086,"q2v":0.3667,"cvpos":0.5907}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.408,"q2v":0.3667,"cvpos":0.6218}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6231}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5954}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5975}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.412,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.517}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6008}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.439,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6426}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.439,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6439}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.439,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6463}},"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.439,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6476}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.439,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6485}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.439,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6494}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.421,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5757}},"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5878}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.439,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6517}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.439,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6526}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6126}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6139}},"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6163}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6177}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6349}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6357}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6371}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6395}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6408}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6417}},"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6044}},"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6057}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6272}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6286}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6294}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.421,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6008}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.421,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6019}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.644}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6109}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6117}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6131}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6454}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6467}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6327}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6335}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6349}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6372}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.461,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7541}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.452,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7306}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.461,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7551}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.47,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8003}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.452,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7351}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.461,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7578}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7238}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7259}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.466,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7843}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.47,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8016}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.47,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8027}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.479,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8259}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7327}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7341}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.448,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7351}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.439,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6748}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.439,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6762}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.43,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6621}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.434,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6712}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.443,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.702}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.425,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6376}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.421,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6308}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.421,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6291}},"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.412,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5503}},"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.403,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4626}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.403,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4632}},"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5014}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.494,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8546}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.505,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.408,"q2v":0.3667,"cvpos":0.8612}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.516,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8678}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.538,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.9046}},"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.538,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4086,"q2v":0.3667,"cvpos":0.9063}},"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.527,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8859}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.527,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.408,"q2v":0.3667,"cvpos":0.8871}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.527,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8883}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.521,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8801}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.521,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8818}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.521,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8832}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.521,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.408,"q2v":0.3667,"cvpos":0.8844}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.505,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.4074,"q2v":0.3667,"cvpos":0.876}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.527,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8896}},"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.538,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.4086,"q2v":0.3667,"cvpos":0.9076}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.527,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8927}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.532,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.408,"q2v":0.3667,"cvpos":0.8939}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.538,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4074,"q2v":0.3667,"cvpos":0.9087}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.538,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4074,"q2v":0.3667,"cvpos":0.9101}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.543,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.9171}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.516,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8913}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.516,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.408,"q2v":0.3667,"cvpos":0.8925}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.549,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4074,"q2v":0.3667,"cvpos":0.9183}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.538,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4074,"q2v":0.3667,"cvpos":0.9142}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8777}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8791}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.467,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.408,"q2v":0.3667,"cvpos":0.8245}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.456,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7766}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.456,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7779}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.467,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8261}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.467,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8274}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.462,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.408,"q2v":0.3667,"cvpos":0.8041}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.462,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8052}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.451,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7793}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.467,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8288}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8804}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.5,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.408,"q2v":0.3667,"cvpos":0.8884}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.5,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8896}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.5,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4074,"q2v":0.3667,"cvpos":0.891}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.483,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8777}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.478,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8668}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.456,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.408,"q2v":0.3667,"cvpos":0.7946}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8856}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.505,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8927}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.483,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8804}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.435,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.408,"q2v":0.3667,"cvpos":0.6694}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.467,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8406}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.467,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4074,"q2v":0.3667,"cvpos":0.842}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.473,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8628}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8886}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.451,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.408,"q2v":0.3667,"cvpos":0.7946}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8896}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4074,"q2v":0.3667,"cvpos":0.891}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.494,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8927}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.478,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4086,"q2v":0.3667,"cvpos":0.8764}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.456,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4507,"q5v":0.408,"q2v":0.3667,"cvpos":0.8082}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.456,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8093}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.456,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4074,"q2v":0.3667,"cvpos":0.8093}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.445,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4086,"q2v":0.3667,"cvpos":0.7391}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.445,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4086,"q2v":0.3667,"cvpos":0.7391}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.445,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.408,"q2v":0.3667,"cvpos":0.7401}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.445,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7411}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.445,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7422}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.44,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.408,"q2v":0.3667,"cvpos":0.7007}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.44,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.408,"q2v":0.3667,"cvpos":0.7007}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.44,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.4074,"q2v":0.3667,"cvpos":0.7016}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.435,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6712}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.429,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6535}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.429,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.408,"q2v":0.3667,"cvpos":0.6517}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.429,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.408,"q2v":0.3667,"cvpos":0.6517}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.429,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6526}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.429,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4074,"q2v":0.3667,"cvpos":0.6535}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.402,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4074,"q2v":0.3667,"cvpos":0.4461}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4086,"q2v":0.3667,"cvpos":0.4871}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.4086,"q2v":0.3667,"cvpos":0.4871}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.4086,"q2v":0.3667,"cvpos":0.4877}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.4086,"q2v":0.3667,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.4086,"q2v":0.3667,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.4871}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.4877}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.386,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.3388}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.424,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.6136}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.418,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.5804}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.424,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.6139}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.424,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.6153}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.418,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.585}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.418,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.5864}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.418,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.5872}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.418,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.588}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.418,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4086,"q2v":0.3667,"cvpos":0.591}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.413,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.408,"q2v":0.3667,"cvpos":0.5469}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.413,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4074,"q2v":0.3667,"cvpos":0.5477}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.413,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4071,"q2v":0.3667,"cvpos":0.5484}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.413,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4057,"q2v":0.3667,"cvpos":0.551}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.413,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4055,"q2v":0.3667,"cvpos":0.5524}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.413,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4055,"q2v":0.3667,"cvpos":0.5531}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.413,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4055,"q2v":0.3667,"cvpos":0.5539}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.407,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4055,"q2v":0.3667,"cvpos":0.5075}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.473,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4055,"q2v":0.3667,"cvpos":0.8422}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.467,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4055,"q2v":0.3667,"cvpos":0.8188}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.467,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4055,"q2v":0.3667,"cvpos":0.8199}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.467,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4055,"q2v":0.3667,"cvpos":0.8213}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.565,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9224}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.565,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9238}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.565,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9251}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.577,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9482}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.571,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9332}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.571,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9347}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.577,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9497}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.571,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9373}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.571,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9386}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.565,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9345}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.571,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9401}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.571,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9415}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.571,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9428}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.571,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9441}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.571,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9454}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.571,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9469}},"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.571,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9483}},"lxr_fc_rights":0.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.571,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9496}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.565,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4507,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9468}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.565,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9482}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.533,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9293}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.533,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9306}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.533,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9319}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001695,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9332}},"ps_ttm":0.533,"sp":0.084,"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.533,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9345}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.539,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9429}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.533,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9374}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.533,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9387}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.526,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9359}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.514,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9318}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.526,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9374}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.533,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9401}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.533,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9414}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.533,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9427}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.526,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9427}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.514,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9401}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.552,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9469}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9591}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.603,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9563}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.641,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9604}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.704,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9768}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.641,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9632}},"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.647,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9646}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.698,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.698,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.71,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9795}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.71,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9809}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.704,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4055,"q2v":0.3667,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.698,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.729,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.729,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.736,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.736,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.742,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.717,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.729,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.729,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4047,"q2v":0.3667,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.723,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.742,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.723,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.723,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.698,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.666,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.71,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.685,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.679,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.666,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.647,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.59,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.577,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.609,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.609,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.577,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.558,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.539,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.565,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.539,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.52,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4467,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.482,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9498}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.469,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.9104}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.463,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4467,"q5v":0.4055,"q2v":0.3667,"cvpos":0.8886}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.393,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4467,"q5v":0.4055,"q2v":0.3667,"cvpos":0.3891}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.406,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4467,"q5v":0.4055,"q2v":0.3667,"cvpos":0.5075}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.368,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.2225}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.368,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.2225}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.343,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.0652}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.33,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.33,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4055,"q2v":0.3667,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.33,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4064,"q2v":0.3667,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.336,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4064,"q2v":0.3667,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.33,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4064,"q2v":0.3667,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.33,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4064,"q2v":0.3667,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.33,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.4064,"q2v":0.3667,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.336,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4077,"q2v":0.3667,"cvpos":0.0475}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.336,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3667,"cvpos":0.0475}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.298,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3667,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.279,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3667,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.362,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3667,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.362,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3667,"cvpos":0.1208}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.355,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3667,"cvpos":0.0746}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.355,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3667,"cvpos":0.0747}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.355,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3667,"cvpos":0.0748}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.355,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3679,"cvpos":0.0748}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.368,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3726,"cvpos":0.1981}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.362,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3726,"cvpos":0.1153}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.362,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3726,"cvpos":0.1155}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.4,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3726,"cvpos":0.4204}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.387,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3726,"cvpos":0.3102}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.343,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3726,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.336,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3727,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3727,"cvpos":0.2758}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.393,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3727,"cvpos":0.3524}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.4,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3727,"cvpos":0.4136}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.4,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3727,"cvpos":0.413}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.463,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3727,"cvpos":0.868}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.323,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3727,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.311,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.4086,"q2v":0.3727,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.33,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4086,"q2v":0.3727,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.298,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4086,"q2v":0.3727,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.323,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4086,"q2v":0.3727,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.33,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4086,"q2v":0.3727,"cvpos":0.0232}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.323,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4086,"q2v":0.3727,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.317,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4086,"q2v":0.3727,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.311,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4086,"q2v":0.3727,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.311,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4086,"q2v":0.3727,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.304,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.4086,"q2v":0.3727,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.323,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4507,"q5v":0.4086,"q2v":0.3727,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.323,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4093,"q2v":0.3727,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.323,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4099,"q2v":0.3727,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.323,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4118,"q2v":0.3727,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.323,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.4118,"q2v":0.3727,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.323,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.4118,"q2v":0.3727,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.323,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.4122,"q2v":0.3727,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.323,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.4126,"q2v":0.3727,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.33,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.4126,"q2v":0.3727,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.33,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.4126,"q2v":0.3727,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.33,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.4126,"q2v":0.3727,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.336,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.4136,"q2v":0.3733,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.336,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.4146,"q2v":0.3733,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.33,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4146,"q2v":0.3733,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4146,"q2v":0.3733,"cvpos":0.1642}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.365,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4146,"q2v":0.3734,"cvpos":0.0788}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4146,"q2v":0.3734,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4146,"q2v":0.3734,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4146,"q2v":0.3734,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4146,"q2v":0.3734,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4146,"q2v":0.3734,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4146,"q2v":0.3734,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.4146,"q2v":0.3734,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.4146,"q2v":0.3734,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.4146,"q2v":0.3734,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.4146,"q2v":0.3734,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.4146,"q2v":0.38,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.4146,"q2v":0.38,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.4146,"q2v":0.38,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.365,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.4146,"q2v":0.38,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.4146,"q2v":0.38,"cvpos":0.144}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.4146,"q2v":0.38,"cvpos":0.1442}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.38,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.416,"q2v":0.38,"cvpos":0.2068}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.38,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.4174,"q2v":0.38,"cvpos":0.2062}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.38,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.4174,"q2v":0.38,"cvpos":0.2062}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.4174,"q2v":0.38,"cvpos":0.144}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.365,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.4174,"q2v":0.38,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.38,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.4181,"q2v":0.38,"cvpos":0.2041}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.38,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4187,"q2v":0.38,"cvpos":0.2035}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.38,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4187,"q2v":0.38,"cvpos":0.2035}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.38,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4187,"q2v":0.38,"cvpos":0.2038}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.38,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4187,"q2v":0.38,"cvpos":0.2041}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4187,"q2v":0.38,"cvpos":0.1429}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4207,"q2v":0.38,"cvpos":0.1425}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.388,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.4207,"q2v":0.38,"cvpos":0.2307}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.4207,"q2v":0.38,"cvpos":0.1427}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.4207,"q2v":0.3809,"cvpos":0.1429}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.4207,"q2v":0.3809,"cvpos":0.1429}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.365,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.4207,"q2v":0.3809,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.4207,"q2v":0.3809,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.4207,"q2v":0.3809,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.4207,"q2v":0.3809,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.4207,"q2v":0.3809,"cvpos":0.1374}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.4207,"q2v":0.3809,"cvpos":0.137}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.365,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.4207,"q2v":0.3809,"cvpos":0.057}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.4207,"q2v":0.3809,"cvpos":0.1359}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.4207,"q2v":0.3809,"cvpos":0.1361}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.365,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.4207,"q2v":0.3809,"cvpos":0.057}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.4207,"q2v":0.3809,"cvpos":0.038}},"lxr_fc_rights":0.05},{"ps_ttm":0.343,"sp":0.046,"stockId":1000000000001695,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.4207,"q2v":0.3809,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"ps_ttm":0.335,"sp":0.045,"stockId":1000000000001695,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.4207,"q2v":0.3809,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"ps_ttm":0.365,"sp":0.049,"stockId":1000000000001695,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.4207,"q2v":0.3809,"cvpos":0.0531}},"lxr_fc_rights":0.05},{"ps_ttm":0.373,"sp":0.05,"stockId":1000000000001695,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4724,"q5v":0.4246,"q2v":0.3809,"cvpos":0.1289}},"lxr_fc_rights":0.05},{"ps_ttm":0.373,"sp":0.05,"stockId":1000000000001695,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4724,"q5v":0.4249,"q2v":0.3809,"cvpos":0.1289}},"lxr_fc_rights":0.05},{"ps_ttm":0.388,"sp":0.052,"stockId":1000000000001695,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4724,"q5v":0.4249,"q2v":0.3846,"cvpos":0.2052}},"lxr_fc_rights":0.05},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.395,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4724,"q5v":0.4249,"q2v":0.3846,"cvpos":0.2558}},"lxr_fc_rights":0.05},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.395,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4724,"q5v":0.4249,"q2v":0.3846,"cvpos":0.2558}},"lxr_fc_rights":0.05},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.395,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4724,"q5v":0.4249,"q2v":0.3846,"cvpos":0.2551}},"lxr_fc_rights":0.05},{"ps_ttm":0.395,"sp":0.053,"stockId":1000000000001695,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4724,"q5v":0.4249,"q2v":0.3846,"cvpos":0.2554}},"lxr_fc_rights":0.05},{"ps_ttm":0.402,"sp":0.054,"stockId":1000000000001695,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4724,"q5v":0.4249,"q2v":0.3846,"cvpos":0.3075}},"lxr_fc_rights":0.05},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.417,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4724,"q5v":0.4249,"q2v":0.3846,"cvpos":0.4496}},"lxr_fc_rights":0.06},{"ps_ttm":0.417,"sp":0.056,"stockId":1000000000001695,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4249,"q2v":0.3846,"cvpos":0.4478}},"lxr_fc_rights":0.06},{"ps_ttm":0.402,"sp":0.054,"stockId":1000000000001695,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4258,"q2v":0.3846,"cvpos":0.3066}},"lxr_fc_rights":0.05},{"ps_ttm":0.402,"sp":0.054,"stockId":1000000000001695,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4267,"q2v":0.3846,"cvpos":0.3071}},"lxr_fc_rights":0.05},{"ps_ttm":0.417,"sp":0.056,"stockId":1000000000001695,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4267,"q2v":0.3846,"cvpos":0.4463}},"lxr_fc_rights":0.06},{"ps_ttm":0.402,"sp":0.054,"stockId":1000000000001695,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4267,"q2v":0.3846,"cvpos":0.3075}},"lxr_fc_rights":0.05},{"ps_ttm":0.402,"sp":0.054,"stockId":1000000000001695,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4267,"q2v":0.3846,"cvpos":0.3066}},"lxr_fc_rights":0.05},{"ps_ttm":0.402,"sp":0.054,"stockId":1000000000001695,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4267,"q2v":0.3846,"cvpos":0.3066}},"lxr_fc_rights":0.05},{"ps_ttm":0.395,"sp":0.053,"stockId":1000000000001695,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4267,"q2v":0.3846,"cvpos":0.2554}},"lxr_fc_rights":0.05},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.402,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4267,"q2v":0.3846,"cvpos":0.3061}},"lxr_fc_rights":0.05},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.402,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4267,"q2v":0.3846,"cvpos":0.3061}},"lxr_fc_rights":0.05},{"ps_ttm":0.402,"sp":0.054,"stockId":1000000000001695,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.4267,"q2v":0.3846,"cvpos":0.3053}},"lxr_fc_rights":0.05},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.44,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.4267,"q2v":0.3846,"cvpos":0.5726}},"lxr_fc_rights":0.06},{"ps_ttm":0.44,"sp":0.059,"stockId":1000000000001695,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.4267,"q2v":0.3846,"cvpos":0.5734}},"lxr_fc_rights":0.06},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.4267,"q2v":0.3846,"cvpos":0.1293}},"lxr_fc_rights":0.05},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.4267,"q2v":0.3868,"cvpos":0.1293}},"lxr_fc_rights":0.05},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.4267,"q2v":0.3868,"cvpos":0.1291}},"lxr_fc_rights":0.05},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.4267,"q2v":0.3868,"cvpos":0.1291}},"lxr_fc_rights":0.05},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.4267,"q2v":0.3876,"cvpos":0.1293}},"lxr_fc_rights":0.05},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.4267,"q2v":0.3876,"cvpos":0.1293}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.4286,"q2v":0.3876,"cvpos":0.1289}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.4305,"q2v":0.3876,"cvpos":0.1289}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.343,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.4305,"q2v":0.3886,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.343,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.4308,"q2v":0.3886,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.35,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.431,"q2v":0.3886,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.35,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.431,"q2v":0.3886,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.395,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.431,"q2v":0.3886,"cvpos":0.2388}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.395,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.431,"q2v":0.3886,"cvpos":0.2391}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.395,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.431,"q2v":0.3886,"cvpos":0.2391}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.402,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.431,"q2v":0.3886,"cvpos":0.2846}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.388,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.431,"q2v":0.3886,"cvpos":0.1883}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.388,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.4317,"q2v":0.3886,"cvpos":0.1886}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.388,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.4323,"q2v":0.3886,"cvpos":0.1889}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.388,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.4327,"q2v":0.3886,"cvpos":0.1889}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.41,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.4327,"q2v":0.3886,"cvpos":0.3659}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.417,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.4334,"q2v":0.3886,"cvpos":0.4065}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.417,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.4334,"q2v":0.3886,"cvpos":0.4071}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.447,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.4334,"q2v":0.3886,"cvpos":0.6033}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.447,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.4334,"q2v":0.3886,"cvpos":0.6033}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.447,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.4367,"q2v":0.3886,"cvpos":0.6016}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.447,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4866,"q5v":0.4367,"q2v":0.3886,"cvpos":0.6016}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.447,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4866,"q5v":0.435,"q2v":0.3886,"cvpos":0.6024}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.447,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4866,"q5v":0.4334,"q2v":0.3886,"cvpos":0.6033}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.432,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4866,"q5v":0.4334,"q2v":0.3886,"cvpos":0.4932}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.477,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7558}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.477,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7568}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.477,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.435,"q2v":0.3886,"cvpos":0.7578}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.477,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7547}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.488,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7951}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.472,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7296}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.472,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7296}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.472,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7276}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.48,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7507}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.472,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7286}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.472,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7296}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.48,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.75}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.48,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.748}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.48,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.748}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.48,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.749}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.472,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7296}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.488,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7813}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.472,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7276}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.465,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7046}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.457,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.6608}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.465,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7052}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.465,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7052}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.472,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4991,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7222}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.465,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4991,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7033}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.465,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4991,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7042}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.457,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4991,"q5v":0.4367,"q2v":0.3886,"cvpos":0.6617}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.442,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4991,"q5v":0.435,"q2v":0.3886,"cvpos":0.5578}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.48,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4991,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7341}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.396,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4991,"q5v":0.4367,"q2v":0.3886,"cvpos":0.2334}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4991,"q5v":0.4367,"q2v":0.3886,"cvpos":0.6269}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4991,"q5v":0.4367,"q2v":0.3886,"cvpos":0.6277}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.465,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4991,"q5v":0.4367,"q2v":0.3886,"cvpos":0.6993}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.457,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4991,"q5v":0.4367,"q2v":0.3886,"cvpos":0.6554}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.488,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5049,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7585}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.488,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5049,"q5v":0.4367,"q2v":0.3886,"cvpos":0.7595}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.396,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5049,"q5v":0.4367,"q2v":0.3886,"cvpos":0.2334}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.396,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5049,"q5v":0.4367,"q2v":0.3886,"cvpos":0.2334}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.396,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5049,"q5v":0.4367,"q2v":0.3886,"cvpos":0.2334}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.396,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5049,"q5v":0.4367,"q2v":0.3886,"cvpos":0.2337}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5049,"q5v":0.4367,"q2v":0.3886,"cvpos":0.1592}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.4367,"q2v":0.3886,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.4367,"q2v":0.3886,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.4367,"q2v":0.3886,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.4367,"q2v":0.3886,"cvpos":0.1834}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.437,"q2v":0.3886,"cvpos":0.1837}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.4372,"q2v":0.3886,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.4372,"q2v":0.3886,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.396,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.549,"q5v":0.4372,"q2v":0.3886,"cvpos":0.2225}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.396,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.549,"q5v":0.4372,"q2v":0.3886,"cvpos":0.2228}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.549,"q5v":0.4372,"q2v":0.3886,"cvpos":0.1837}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.568,"q5v":0.4372,"q2v":0.3886,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.568,"q5v":0.4372,"q2v":0.3886,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.568,"q5v":0.4372,"q2v":0.3886,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.568,"q5v":0.4372,"q2v":0.3886,"cvpos":0.1834}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.568,"q5v":0.4379,"q2v":0.3886,"cvpos":0.1837}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5806,"q5v":0.4387,"q2v":0.3886,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4387,"q2v":0.3886,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4387,"q2v":0.3886,"cvpos":0.251}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4387,"q2v":0.3886,"cvpos":0.2514}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4387,"q2v":0.3886,"cvpos":0.2517}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5905,"q5v":0.4387,"q2v":0.3886,"cvpos":0.251}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4387,"q2v":0.3886,"cvpos":0.251}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.4387,"q2v":0.3886,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.4387,"q2v":0.3886,"cvpos":0.159}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.4401,"q2v":0.393,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.4401,"q2v":0.393,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.4401,"q2v":0.3934,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.4401,"q2v":0.3934,"cvpos":0.1585}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.35,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.4401,"q2v":0.3934,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.4401,"q2v":0.3941,"cvpos":0.2412}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.4401,"q2v":0.3934,"cvpos":0.2415}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.396,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.4401,"q2v":0.3934,"cvpos":0.2024}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.396,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.4401,"q2v":0.3941,"cvpos":0.2019}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.396,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.4401,"q2v":0.3941,"cvpos":0.2019}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.396,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.4401,"q2v":0.3941,"cvpos":0.2019}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.4415,"q2v":0.3934,"cvpos":0.1574}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.443,"q2v":0.3941,"cvpos":0.2351}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.443,"q2v":0.3966,"cvpos":0.2344}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.443,"q2v":0.3966,"cvpos":0.2344}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.443,"q2v":0.3966,"cvpos":0.2344}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.443,"q2v":0.3941,"cvpos":0.2347}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.443,"q2v":0.3941,"cvpos":0.2351}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.443,"q2v":0.3966,"cvpos":0.2344}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.443,"q2v":0.3966,"cvpos":0.2344}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.443,"q2v":0.3966,"cvpos":0.2344}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4432,"q2v":0.3941,"cvpos":0.2347}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4434,"q2v":0.3941,"cvpos":0.1726}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4434,"q2v":0.3966,"cvpos":0.1721}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4434,"q2v":0.3966,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4434,"q2v":0.3966,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.358,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4434,"q2v":0.3966,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.35,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4434,"q2v":0.3966,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.35,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4434,"q2v":0.3966,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.35,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4434,"q2v":0.3966,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4447,"q2v":0.3966,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4447,"q2v":0.3966,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4447,"q2v":0.3966,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4467,"q2v":0.3966,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4467,"q2v":0.3966,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4467,"q2v":0.3966,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4467,"q2v":0.3966,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4467,"q2v":0.3966,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4467,"q2v":0.3993,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4467,"q2v":0.3993,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4467,"q2v":0.3993,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4467,"q2v":0.3993,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4467,"q2v":0.3993,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4492,"q2v":0.4,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4003,"cvpos":0.0949}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4003,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4026,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4055,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4055,"cvpos":0.1247}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4055,"cvpos":0.1247}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4055,"cvpos":0.1248}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4055,"cvpos":0.125}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4055,"cvpos":0.1247}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4055,"cvpos":0.133}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4055,"cvpos":0.133}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4064,"cvpos":0.1332}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4064,"cvpos":0.0912}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4064,"cvpos":0.0909}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4064,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4064,"cvpos":0.1289}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4067,"cvpos":0.1291}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4086,"cvpos":0.1291}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4086,"cvpos":0.1291}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4086,"cvpos":0.1291}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4086,"cvpos":0.1293}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4492,"q2v":0.4086,"cvpos":0.1294}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4495,"q2v":0.4086,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.4495,"q2v":0.4086,"cvpos":0.1277}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4495,"q2v":0.4086,"cvpos":0.1277}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4495,"q2v":0.4086,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4495,"q2v":0.4086,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4495,"q2v":0.4086,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4495,"q2v":0.4086,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4507,"q2v":0.4086,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4531,"q2v":0.4086,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4554,"q2v":0.4086,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.373,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.4554,"q2v":0.4086,"cvpos":0.0787}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.35,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.4554,"q2v":0.4086,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.35,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.4554,"q2v":0.4086,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.328,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.4556,"q2v":0.4086,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.35,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.4557,"q2v":0.4086,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.4557,"q2v":0.4086,"cvpos":0.103}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.381,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.4557,"q2v":0.4086,"cvpos":0.1031}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.333,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.4557,"q2v":0.4086,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.333,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6185,"q5v":0.4567,"q2v":0.4086,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.333,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6185,"q5v":0.4601,"q2v":0.4086,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.333,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6185,"q5v":0.4601,"q2v":0.4086,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.313,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6185,"q5v":0.4601,"q2v":0.4086,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.3,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6185,"q5v":0.4601,"q2v":0.4086,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.287,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6185,"q5v":0.4601,"q2v":0.4086,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.367,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6185,"q5v":0.4601,"q2v":0.4086,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.367,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4617,"q2v":0.4086,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.367,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4617,"q2v":0.4086,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.367,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4617,"q2v":0.4118,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.38,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4618,"q2v":0.4118,"cvpos":0.0732}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.367,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4618,"q2v":0.4118,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.367,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4618,"q2v":0.4126,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.367,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4618,"q2v":0.4126,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.367,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4618,"q2v":0.4126,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.38,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4618,"q2v":0.4126,"cvpos":0.0678}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.367,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4618,"q2v":0.4126,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.367,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4618,"q2v":0.4146,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.367,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4618,"q2v":0.4146,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.367,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4618,"q2v":0.4146,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.367,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6248,"q5v":0.4618,"q2v":0.4146,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.36,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6248,"q5v":0.4618,"q2v":0.4146,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.36,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6248,"q5v":0.4618,"q2v":0.4146,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.38,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6284,"q5v":0.4623,"q2v":0.4146,"cvpos":0.0583}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001695,"ps_ttm":0.38,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6284,"q5v":0.4627,"q2v":0.4146,"cvpos":0.0584}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-03-30T10:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":133494690,"t_y2y":0.1659163063601797}}},"exchangeRate":1.9186883631,"influenceDate":"2026-03-30T10:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001695},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-08-28T14:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":72740832,"t_y2y":0.29129201608284566}}},"exchangeRate":1.8631,"influenceDate":"2025-08-28T14:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001695},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-03-28T08:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":114497661,"t_y2y":0.3435911119714442}}},"exchangeRate":1.7364,"influenceDate":"2025-03-28T08:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001695},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-29T08:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":56331822,"t_y2y":0.3942177844757027}}},"exchangeRate":1.6529,"influenceDate":"2024-08-29T08:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001695},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-03-27T11:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":85217638,"t_y2y":-0.06991716598066518}}},"exchangeRate":1.7004,"influenceDate":"2024-03-27T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001695},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-28T08:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":40403890,"t_y2y":-0.18246282066351283}}},"exchangeRate":1.6766,"influenceDate":"2023-08-28T08:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001695},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-03-20T09:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91623708,"t_y2y":-0.01115342924469091}}},"exchangeRate":1.7679,"influenceDate":"2023-03-20T09:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001695},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-25T08:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":49421471,"t_y2y":0.13627123895470664}}},"exchangeRate":1.7799,"influenceDate":"2022-08-25T08:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001695},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-03-30T13:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":92657153,"t_y2y":0.044907196906113576}}},"exchangeRate":1.8683,"influenceDate":"2022-03-30T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001695}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001695,"reportDate":"2026-04-29T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001695,"reportDate":"2025-04-29T08:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001695,"reportDate":"2024-04-29T10:25:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.34153903077631503,"cvpos":0.07901907356948229,"minv":0.27907996453830847,"maxv":0.7547844495467888,"avgv":0.41889633868123205,"maxpv":0.7547844495467888,"q2v":0.3667084230458293,"q5v":0.40741651249313465,"q8v":0.4700979676884114,"maxvd":"2025-01-01T16:00:00.000Z","minvd":"2024-11-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}