window.pageData = {"stock":{"_id":1000000000001693,"stockCode":"01693","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2017-08-08T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1693,"name":"璋利国际","currency":"HKD","activeHkexNewsStockId":158526,"hkexNewsStockIds":[158526],"listingStatus":"normally_listed","companyName":"璋利國際控股有限公司","pinyin":"zlgj","sharesPerLot":2000,"suspensionDate":"2026-07-12T16:00:00.000Z","industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":567.4782085522709},"pb":{"mcw":1.401853455517093},"ps_ttm":{"mcw":0.5979111164790967},"dyr":{"mcw":0.008153755026727376}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bgmc.asia"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001693,"type":"tr_dri","cagr_p_r_fs":-0.1795260688307514,"cagr_p_r_y1":1.5431688277067694,"cagr_p_r_y3":0.44580192350013115,"cagr_p_r_y5":0.3195079107728942,"p_r_fs":-0.9720535011801731,"cagr_p_r_d30":-0.08355795148247969,"cagr_p_r_d60":-0.051603905160390595,"cagr_p_r_d90":0.1929824561403508,"last_data_date":"2026-07-12T16:00:00.000Z","period_date":"2017-08-08T16:00:00.000Z","cagr_p_r_d14":0.044546850998464116,"cagr_p_r_d7":0,"cagr_p_r_fys":1.893617021276596}},"priceMetrics":{"pb":-9.076490084715774,"dyr":0,"mc":545892032,"mc_om":545892032,"sp":6.8},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001693,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":6.8},{"stockId":1000000000001693,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":6.8},{"stockId":1000000000001693,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":6.8},{"stockId":1000000000001693,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":6.8},{"stockId":1000000000001693,"date":"2026-07-05T16:00:00.000Z","tv":106000,"lxr_fc_rights":6.8},{"stockId":1000000000001693,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":6.99},{"stockId":1000000000001693,"date":"2026-07-01T16:00:00.000Z","tv":20000,"lxr_fc_rights":6.99},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001693,"tv":4000,"lxr_fc_rights":6.8},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001693,"tv":6000,"lxr_fc_rights":6.51},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":7.1},{"stockId":1000000000001693,"date":"2026-06-24T16:00:00.000Z","tv":6000,"lxr_fc_rights":7.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001693,"tv":8000,"lxr_fc_rights":6.95},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001693,"tv":10000,"lxr_fc_rights":6.8},{"stockId":1000000000001693,"date":"2026-06-21T16:00:00.000Z","tv":6000,"lxr_fc_rights":6.4},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001693,"tv":414000,"lxr_fc_rights":7.35},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001693,"tv":4000,"lxr_fc_rights":7.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001693,"tv":11520,"lxr_fc_rights":7.16},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001693,"tv":36000,"lxr_fc_rights":7.43},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001693,"tv":36000,"lxr_fc_rights":7.42},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":7.58},{"stockId":1000000000001693,"date":"2026-06-09T16:00:00.000Z","tv":12800,"lxr_fc_rights":7.58},{"stockId":1000000000001693,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":7.8},{"stockId":1000000000001693,"date":"2026-06-07T16:00:00.000Z","tv":2000,"lxr_fc_rights":7.93},{"stockId":1000000000001693,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":7.82},{"stockId":1000000000001693,"date":"2026-06-03T16:00:00.000Z","tv":8960,"lxr_fc_rights":7.97},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001693,"tv":7280,"lxr_fc_rights":7.95},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001693,"tv":22000,"lxr_fc_rights":7.65},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001693,"tv":14240,"lxr_fc_rights":8},{"stockId":1000000000001693,"date":"2026-05-28T16:00:00.000Z","tv":102480,"lxr_fc_rights":8.03},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001693,"tv":330800,"lxr_fc_rights":8.11},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001693,"tv":4000,"lxr_fc_rights":7.17},{"stockId":1000000000001693,"date":"2026-05-25T16:00:00.000Z","tv":514000,"lxr_fc_rights":7.95},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001693,"tv":30000,"lxr_fc_rights":7.99},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":7.81},{"stockId":1000000000001693,"date":"2026-05-19T16:00:00.000Z","tv":15200,"lxr_fc_rights":7.81},{"stockId":1000000000001693,"date":"2026-05-18T16:00:00.000Z","tv":18000,"lxr_fc_rights":7.23},{"stockId":1000000000001693,"date":"2026-05-17T16:00:00.000Z","tv":21200,"lxr_fc_rights":7.65},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001693,"tv":42800,"lxr_fc_rights":8.4},{"stockId":1000000000001693,"date":"2026-05-13T16:00:00.000Z","tv":30000,"lxr_fc_rights":7.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001693,"tv":8000,"lxr_fc_rights":8.27},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001693,"tv":6000,"lxr_fc_rights":8.27},{"stockId":1000000000001693,"date":"2026-05-10T16:00:00.000Z","tv":10000,"lxr_fc_rights":8.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001693,"tv":2000,"lxr_fc_rights":7.87},{"stockId":1000000000001693,"date":"2026-05-06T16:00:00.000Z","tv":3360,"lxr_fc_rights":7.53},{"stockId":1000000000001693,"date":"2026-05-05T16:00:00.000Z","tv":60400,"lxr_fc_rights":7.52},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001693,"tv":12000,"lxr_fc_rights":7.78},{"stockId":1000000000001693,"date":"2026-05-03T16:00:00.000Z","tv":34001,"lxr_fc_rights":8.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001693,"tv":32000,"lxr_fc_rights":8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001693,"tv":49600,"lxr_fc_rights":8.12},{"stockId":1000000000001693,"date":"2026-04-27T16:00:00.000Z","tv":46000,"lxr_fc_rights":8.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001693,"tv":56000,"lxr_fc_rights":8.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001693,"tv":68800,"lxr_fc_rights":8.08},{"stockId":1000000000001693,"date":"2026-04-22T16:00:00.000Z","tv":170480,"lxr_fc_rights":8.72},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001693,"tv":1186960,"lxr_fc_rights":8.68},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001693,"tv":68880,"lxr_fc_rights":8.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001693,"tv":116320,"lxr_fc_rights":8.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001693,"tv":234320,"lxr_fc_rights":7.5},{"stockId":1000000000001693,"date":"2026-04-15T16:00:00.000Z","tv":139040,"lxr_fc_rights":5.78},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001693,"tv":172080,"lxr_fc_rights":5.5},{"stockId":1000000000001693,"date":"2026-04-13T16:00:00.000Z","tv":284240,"lxr_fc_rights":5.7},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001693,"tv":132000,"lxr_fc_rights":5.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001693,"tv":142000,"lxr_fc_rights":5.25},{"stockId":1000000000001693,"date":"2026-04-08T16:00:00.000Z","tv":93760,"lxr_fc_rights":5.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001693,"tv":50000,"lxr_fc_rights":5.14},{"stockId":1000000000001693,"date":"2026-04-01T16:00:00.000Z","tv":28000,"lxr_fc_rights":5.3},{"stockId":1000000000001693,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":4.81},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001693,"tv":6000,"lxr_fc_rights":4.45},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001693,"tv":20000,"lxr_fc_rights":4.44},{"stockId":1000000000001693,"date":"2026-03-26T16:00:00.000Z","tv":12000,"lxr_fc_rights":4.43},{"stockId":1000000000001693,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":4.42},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001693,"tv":4080,"lxr_fc_rights":4.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001693,"tv":32080,"lxr_fc_rights":4},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001693,"tv":50000,"lxr_fc_rights":4.15},{"stockId":1000000000001693,"date":"2026-03-19T16:00:00.000Z","tv":16000,"lxr_fc_rights":4.45},{"stockId":1000000000001693,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":5.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001693,"tv":60000,"lxr_fc_rights":5.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001693,"tv":8000,"lxr_fc_rights":4.8},{"stockId":1000000000001693,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":4.8},{"stockId":1000000000001693,"date":"2026-03-12T16:00:00.000Z","tv":6000,"lxr_fc_rights":4.8},{"stockId":1000000000001693,"date":"2026-03-11T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.9},{"stockId":1000000000001693,"date":"2026-03-10T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.9},{"stockId":1000000000001693,"date":"2026-03-09T16:00:00.000Z","tv":6000,"lxr_fc_rights":4.9},{"stockId":1000000000001693,"date":"2026-03-08T16:00:00.000Z","tv":2000,"lxr_fc_rights":5.1},{"stockId":1000000000001693,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":5.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001693,"tv":1040,"lxr_fc_rights":5.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001693,"tv":10000,"lxr_fc_rights":5.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":5.01},{"stockId":1000000000001693,"date":"2026-03-01T16:00:00.000Z","tv":54800,"lxr_fc_rights":5.01},{"stockId":1000000000001693,"date":"2026-02-26T16:00:00.000Z","tv":8160,"lxr_fc_rights":5.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001693,"tv":5040,"lxr_fc_rights":4.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001693,"tv":400,"lxr_fc_rights":5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001693,"tv":2000,"lxr_fc_rights":5},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":5.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001693,"tv":91200,"lxr_fc_rights":5.19},{"stockId":1000000000001693,"date":"2026-02-15T16:00:00.000Z","tv":6000,"lxr_fc_rights":5.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001693,"tv":12000,"lxr_fc_rights":5.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001693,"tv":10160,"lxr_fc_rights":4.83},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001693,"tv":10960,"lxr_fc_rights":4.83},{"stockId":1000000000001693,"date":"2026-02-09T16:00:00.000Z","tv":8000,"lxr_fc_rights":4.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001693,"tv":16000,"lxr_fc_rights":4.68},{"stockId":1000000000001693,"date":"2026-02-05T16:00:00.000Z","tv":55600,"lxr_fc_rights":4.47},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001693,"tv":42960,"lxr_fc_rights":4.21},{"stockId":1000000000001693,"date":"2026-02-03T16:00:00.000Z","tv":115520,"lxr_fc_rights":4.21},{"stockId":1000000000001693,"date":"2026-02-02T16:00:00.000Z","tv":12160,"lxr_fc_rights":4.2},{"stockId":1000000000001693,"date":"2026-02-01T16:00:00.000Z","tv":6000,"lxr_fc_rights":4.2},{"stockId":1000000000001693,"date":"2026-01-29T16:00:00.000Z","tv":30000,"lxr_fc_rights":3.77},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001693,"tv":79200,"lxr_fc_rights":4.8},{"stockId":1000000000001693,"date":"2026-01-27T16:00:00.000Z","tv":12000,"lxr_fc_rights":4.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001693,"tv":4000,"lxr_fc_rights":3.88},{"stockId":1000000000001693,"date":"2026-01-25T16:00:00.000Z","tv":88880,"lxr_fc_rights":3.88},{"stockId":1000000000001693,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.71},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001693,"tv":4000,"lxr_fc_rights":2.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.71},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001693,"tv":31440,"lxr_fc_rights":2.71},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.41},{"stockId":1000000000001693,"date":"2026-01-14T16:00:00.000Z","tv":80,"lxr_fc_rights":2.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.41},{"stockId":1000000000001693,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":2.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001693,"tv":6000,"lxr_fc_rights":2.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001693,"tv":6000,"lxr_fc_rights":2.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001693,"tv":2000,"lxr_fc_rights":2.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001693,"tv":10000,"lxr_fc_rights":2.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001693,"tv":2000,"lxr_fc_rights":2.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001693,"tv":2000,"lxr_fc_rights":2.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001693,"tv":24000,"lxr_fc_rights":2.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001693,"tv":56800,"lxr_fc_rights":2.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001693,"tv":8000,"lxr_fc_rights":1.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.86},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001693,"tv":22000,"lxr_fc_rights":1.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001693,"tv":480,"lxr_fc_rights":1.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":1.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001693,"tv":22000,"lxr_fc_rights":1.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001693,"tv":12000,"lxr_fc_rights":2.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001693,"tv":4000,"lxr_fc_rights":2.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001693,"tv":8000,"lxr_fc_rights":2.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001693,"tv":320,"lxr_fc_rights":2.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001693,"tv":8000,"lxr_fc_rights":2.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001693,"tv":9704,"lxr_fc_rights":2.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001693,"tv":6000,"lxr_fc_rights":2.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001693,"tv":4000,"lxr_fc_rights":2.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001693,"tv":8000,"lxr_fc_rights":2.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001693,"tv":16000,"lxr_fc_rights":2.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001693,"tv":4000,"lxr_fc_rights":2.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001693,"tv":8000,"lxr_fc_rights":2.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001693,"tv":8000,"lxr_fc_rights":2.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":3.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001693,"tv":18480,"lxr_fc_rights":3.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001693,"tv":8480,"lxr_fc_rights":2.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001693,"tv":10000,"lxr_fc_rights":2.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001693,"tv":92000,"lxr_fc_rights":2.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001693,"tv":12000,"lxr_fc_rights":2.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":3.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001693,"tv":48000,"lxr_fc_rights":3.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001693,"tv":8160,"lxr_fc_rights":2.97},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":3.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001693,"tv":4000,"lxr_fc_rights":3.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001693,"tv":4000,"lxr_fc_rights":3.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":3.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001693,"tv":6000,"lxr_fc_rights":3.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":3.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001693,"tv":8000,"lxr_fc_rights":3.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001693,"tv":6000,"lxr_fc_rights":2.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001693,"tv":14000,"lxr_fc_rights":3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001693,"tv":103600,"lxr_fc_rights":3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":3.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001693,"tv":36800,"lxr_fc_rights":3.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001693,"tv":66480,"lxr_fc_rights":3.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001693,"tv":32000,"lxr_fc_rights":2.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001693,"tv":6240,"lxr_fc_rights":3.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001693,"tv":34960,"lxr_fc_rights":2.92},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001693,"tv":107120,"lxr_fc_rights":3.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001693,"tv":164768,"lxr_fc_rights":3.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001693,"tv":29600,"lxr_fc_rights":2.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001693,"lxr_fc_rights":2.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001693,"tv":8000,"lxr_fc_rights":2.76},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001693,"tv":49920,"lxr_fc_rights":2.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001693,"tv":34000,"lxr_fc_rights":2.67},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001693,"tv":0,"lxr_fc_rights":2.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001693,"tv":81200,"lxr_fc_rights":2.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001693,"tv":230000,"lxr_fc_rights":2.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001693,"tv":4000,"lxr_fc_rights":2.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001693,"tv":8000,"lxr_fc_rights":2.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001693,"tv":15200,"lxr_fc_rights":2.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001693,"tv":2000,"lxr_fc_rights":2.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001693,"tv":6000,"lxr_fc_rights":2.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001693,"tv":0,"lxr_fc_rights":2.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001693,"tv":2000,"lxr_fc_rights":2.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001693,"tv":34000,"lxr_fc_rights":2.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001693,"tv":2640,"lxr_fc_rights":2.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001693,"tv":96000,"lxr_fc_rights":2.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001693,"tv":124868,"lxr_fc_rights":2.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001693,"tv":102000,"lxr_fc_rights":2.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001693,"tv":164000,"lxr_fc_rights":2.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001693,"tv":0,"lxr_fc_rights":2.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001693,"tv":0,"lxr_fc_rights":2.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001693,"tv":18000,"lxr_fc_rights":2.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001693,"tv":0,"lxr_fc_rights":2.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001693,"tv":0,"lxr_fc_rights":2.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001693,"tv":3440,"lxr_fc_rights":2.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001693,"tv":2000,"lxr_fc_rights":2.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001693,"tv":16000,"lxr_fc_rights":2.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001693,"tv":4240,"lxr_fc_rights":2.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001693,"tv":0,"lxr_fc_rights":2.88},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001693,"tv":20000,"lxr_fc_rights":2.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001693,"tv":24160,"lxr_fc_rights":2.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001693,"tv":10000,"lxr_fc_rights":2.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001693,"tv":3200,"lxr_fc_rights":2.65},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001693,"tv":0,"lxr_fc_rights":2.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001693,"tv":16000,"lxr_fc_rights":2.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001693,"tv":960,"lxr_fc_rights":2.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001693,"tv":0,"lxr_fc_rights":2.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001693,"tv":0,"lxr_fc_rights":2.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001693,"tv":2000,"lxr_fc_rights":2.66}],"tradingList":[],"aggregatedList":[],"type":"shares"}