window.pageData = {"year":3,"startDate":"2023-05-11T21:07:14.648Z","endDate":"2026-05-11T21:07:14.648Z","daysSpan":20,"stock":{"_id":1000000000001692,"stockCode":"01692","tickerId":1692,"areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":29,"blackenedNum":4,"fsTableType":"non_financial","ipoDate":"2019-10-24T16:00:00.000Z","name":"登辉控股","currency":"HKD","activeHkexNewsStockId":1000011864,"hkexNewsStockIds":[1000011864],"listingStatus":"normally_listed","companyName":"登輝控股有限公司","pinyin":"dhkg","memoNum":2,"sharesPerLot":2000,"industry":{"_id":1002000017232010,"tickerId":17232010,"areaCode":"hk","stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器","priceMetrics":{"pe_ttm":{"mcw":13.620846417420756},"pb":{"mcw":2.3114764154207554},"ps_ttm":{"mcw":1.036067239592594},"dyr":{"mcw":0.0492555908814316}},"staticDividendYieldRatio":0.03840603636932397},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232010,"tickerId":17232010,"stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.townray.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001692,"type":"tr_dri","cagr_p_r_fs":0.24360638201285734,"cagr_p_r_fys":-0.1016949152542378,"cagr_p_r_y1":-0.26684923569291163,"cagr_p_r_y3":-0.12005025862445351,"p_r_fs":5.517708431771856,"cagr_p_r_d30":-0.036363636363636265,"cagr_p_r_d60":-0.05357142857142849,"cagr_p_r_d90":-0.10674157303370835,"cagr_p_r_y5":0.05384599441305982,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"2019-10-24T16:00:00.000Z","cagr_p_r_d14":0.019230769230769384,"cagr_p_r_d7":0.03921568627450989}},"priceMetrics":{"pe_ttm":9.120847514500744,"pb":1.6812363409303779,"dyr":0.09119496855345911,"mc":570810000,"mc_om":570810000,"sp":1.59,"spc":-0.0063,"ta":32000,"to_r":0.000055710306406685235},"staticDividendYieldRatio":0.09119496855345911},"volatilityList":[{"date":"2026-05-10T16:00:00.000Z","value":0.285997690112087},{"date":"2026-05-07T16:00:00.000Z","value":0.28557884843311365},{"date":"2026-05-06T16:00:00.000Z","value":0.28557884843311365},{"date":"2026-05-05T16:00:00.000Z","value":0.20693400714606217},{"date":"2026-05-04T16:00:00.000Z","value":0.19732420456163677},{"date":"2026-05-03T16:00:00.000Z","value":0.18968130542877826},{"date":"2026-04-29T16:00:00.000Z","value":0.18968130542877826},{"date":"2026-04-28T16:00:00.000Z","value":0.2165470507941783},{"date":"2026-04-27T16:00:00.000Z","value":0.2165470507941783},{"date":"2026-04-26T16:00:00.000Z","value":0.28773192382198026},{"date":"2026-04-23T16:00:00.000Z","value":0.46689770889133037},{"date":"2026-04-22T16:00:00.000Z","value":0.4943298536996252},{"date":"2026-04-21T16:00:00.000Z","value":0.5101001836820677},{"date":"2026-04-20T16:00:00.000Z","value":0.5090150385969089},{"date":"2026-04-19T16:00:00.000Z","value":0.5098288524175049},{"date":"2026-04-16T16:00:00.000Z","value":0.5098288524175048},{"date":"2026-04-15T16:00:00.000Z","value":0.47959431676575776},{"date":"2026-04-14T16:00:00.000Z","value":0.4792602180550757},{"date":"2026-04-13T16:00:00.000Z","value":0.47926021805507574},{"date":"2026-04-12T16:00:00.000Z","value":0.4829230098541926},{"date":"2026-04-09T16:00:00.000Z","value":0.4830805294705112},{"date":"2026-04-08T16:00:00.000Z","value":0.4830805294705112},{"date":"2026-04-07T16:00:00.000Z","value":0.4830805294705112},{"date":"2026-04-01T16:00:00.000Z","value":0.488095836776842},{"date":"2026-03-31T16:00:00.000Z","value":0.488095836776842},{"date":"2026-03-30T16:00:00.000Z","value":0.488095836776842},{"date":"2026-03-29T16:00:00.000Z","value":0.4980186690357001},{"date":"2026-03-26T16:00:00.000Z","value":0.48212498751269106},{"date":"2026-03-25T16:00:00.000Z","value":0.48599784254738304},{"date":"2026-03-24T16:00:00.000Z","value":0.45014641519561305},{"date":"2026-03-23T16:00:00.000Z","value":0.23933852356754495},{"date":"2026-03-22T16:00:00.000Z","value":0.1967854768769146},{"date":"2026-03-19T16:00:00.000Z","value":0.15915274063846085},{"date":"2026-03-18T16:00:00.000Z","value":0.1674633143694393},{"date":"2026-03-17T16:00:00.000Z","value":0.1645468417769806},{"date":"2026-03-16T16:00:00.000Z","value":0.1645468417769806},{"date":"2026-03-15T16:00:00.000Z","value":0.1645468417769806},{"date":"2026-03-12T16:00:00.000Z","value":0.1645468417769806},{"date":"2026-03-11T16:00:00.000Z","value":0.1667088284075611},{"date":"2026-03-10T16:00:00.000Z","value":0.15826777911947093},{"date":"2026-03-09T16:00:00.000Z","value":0.15802494821761043},{"date":"2026-03-08T16:00:00.000Z","value":0.15802494821761046},{"date":"2026-03-05T16:00:00.000Z","value":0.16498067553169382},{"date":"2026-03-04T16:00:00.000Z","value":0.14868309420702774},{"date":"2026-03-03T16:00:00.000Z","value":0.16406317078484944},{"date":"2026-03-02T16:00:00.000Z","value":0.16406317078484944},{"date":"2026-03-01T16:00:00.000Z","value":0.15277199162199043},{"date":"2026-02-26T16:00:00.000Z","value":0.15166841876068018},{"date":"2026-02-25T16:00:00.000Z","value":0.12256232158393796},{"date":"2026-02-24T16:00:00.000Z","value":0.16610953297740078},{"date":"2026-02-23T16:00:00.000Z","value":0.16610953297740078},{"date":"2026-02-22T16:00:00.000Z","value":0.1668364310580851},{"date":"2026-02-19T16:00:00.000Z","value":0.1668364310580851},{"date":"2026-02-15T16:00:00.000Z","value":0.16278330441904793},{"date":"2026-02-12T16:00:00.000Z","value":0.16102375882886893},{"date":"2026-02-11T16:00:00.000Z","value":0.16708954846523646},{"date":"2026-02-10T16:00:00.000Z","value":0.18502352427499796},{"date":"2026-02-09T16:00:00.000Z","value":0.18687105042691737},{"date":"2026-02-08T16:00:00.000Z","value":0.18132408575601303},{"date":"2026-02-05T16:00:00.000Z","value":0.18132408575601303},{"date":"2026-02-04T16:00:00.000Z","value":0.18132408575601303},{"date":"2026-02-03T16:00:00.000Z","value":0.18132408575601303},{"date":"2026-02-02T16:00:00.000Z","value":0.2084775618116835},{"date":"2026-02-01T16:00:00.000Z","value":0.20847756181168348},{"date":"2026-01-29T16:00:00.000Z","value":0.19891290974823375},{"date":"2026-01-28T16:00:00.000Z","value":0.19891290974823378},{"date":"2026-01-27T16:00:00.000Z","value":0.17824756522365295},{"date":"2026-01-26T16:00:00.000Z","value":0.176417899945378},{"date":"2026-01-25T16:00:00.000Z","value":0.17657022354479995},{"date":"2026-01-22T16:00:00.000Z","value":0.14648698667730545},{"date":"2026-01-21T16:00:00.000Z","value":0.14648698667730545},{"date":"2026-01-20T16:00:00.000Z","value":0.144951858819535},{"date":"2026-01-19T16:00:00.000Z","value":0.144951858819535},{"date":"2026-01-18T16:00:00.000Z","value":0.144951858819535},{"date":"2026-01-15T16:00:00.000Z","value":0.14495185881953498},{"date":"2026-01-14T16:00:00.000Z","value":0.1403778335590341},{"date":"2026-01-13T16:00:00.000Z","value":0.10798333365312081},{"date":"2026-01-12T16:00:00.000Z","value":0.10743340304849643},{"date":"2026-01-11T16:00:00.000Z","value":0.10377351187568272},{"date":"2026-01-08T16:00:00.000Z","value":0.10377351187568272},{"date":"2026-01-07T16:00:00.000Z","value":0.10377351187568272},{"date":"2026-01-06T16:00:00.000Z","value":0.10377351187568272},{"date":"2026-01-05T16:00:00.000Z","value":0.032581487511029156},{"date":"2026-01-04T16:00:00.000Z","value":0.032581487511029156},{"date":"2026-01-01T16:00:00.000Z","value":0.08902739235327038},{"date":"2025-12-30T16:00:00.000Z","value":0.09807933064402476},{"date":"2025-12-29T16:00:00.000Z","value":0.09807933064402476},{"date":"2025-12-28T16:00:00.000Z","value":0.09805654848336637},{"date":"2025-12-23T16:00:00.000Z","value":0.09601891653908613},{"date":"2025-12-22T16:00:00.000Z","value":0.09601891653908613},{"date":"2025-12-21T16:00:00.000Z","value":0.09803414086134768},{"date":"2025-12-18T16:00:00.000Z","value":0.09601891653908613},{"date":"2025-12-17T16:00:00.000Z","value":0.09601891653908613},{"date":"2025-12-16T16:00:00.000Z","value":0.09601891653908613},{"date":"2025-12-15T16:00:00.000Z","value":0.09601891653908613},{"date":"2025-12-14T16:00:00.000Z","value":0.09601891653908613},{"date":"2025-12-11T16:00:00.000Z","value":0.09601891653908613},{"date":"2025-12-10T16:00:00.000Z","value":0.09601891653908613},{"date":"2025-12-09T16:00:00.000Z","value":0.09601891653908613},{"date":"2025-12-08T16:00:00.000Z","value":0.09601891653908613},{"date":"2025-12-07T16:00:00.000Z","value":0.09601891653908613},{"date":"2025-12-04T16:00:00.000Z","value":0.18778087838674443},{"date":"2025-12-03T16:00:00.000Z","value":0.18778087838674443},{"date":"2025-12-02T16:00:00.000Z","value":0.18778087838674443},{"date":"2025-12-01T16:00:00.000Z","value":0.20199854912076867},{"date":"2025-11-30T16:00:00.000Z","value":0.20195275153813647},{"date":"2025-11-27T16:00:00.000Z","value":0.24724871940360701},{"date":"2025-11-26T16:00:00.000Z","value":0.2504710694971738},{"date":"2025-11-25T16:00:00.000Z","value":0.252953314675037},{"date":"2025-11-24T16:00:00.000Z","value":0.252953314675037},{"date":"2025-11-23T16:00:00.000Z","value":0.2535287046682605},{"date":"2025-11-20T16:00:00.000Z","value":0.25525452926974423},{"date":"2025-11-19T16:00:00.000Z","value":0.2552545292697442},{"date":"2025-11-18T16:00:00.000Z","value":0.25686563419600045},{"date":"2025-11-17T16:00:00.000Z","value":0.25686563419600045},{"date":"2025-11-16T16:00:00.000Z","value":0.25686563419600045},{"date":"2025-11-13T16:00:00.000Z","value":0.25686563419600045},{"date":"2025-11-12T16:00:00.000Z","value":0.25686563419600045},{"date":"2025-11-11T16:00:00.000Z","value":0.28785730715103797},{"date":"2025-11-10T16:00:00.000Z","value":0.29368401124690435},{"date":"2025-11-09T16:00:00.000Z","value":0.3008749721043451},{"date":"2025-11-06T16:00:00.000Z","value":0.24983230113696248},{"date":"2025-11-05T16:00:00.000Z","value":0.2501136799513795},{"date":"2025-11-04T16:00:00.000Z","value":0.251492970480566},{"date":"2025-11-03T16:00:00.000Z","value":0.2304705495597581},{"date":"2025-11-02T16:00:00.000Z","value":0.22777077418480537},{"date":"2025-10-30T16:00:00.000Z","value":0.1723900424939432},{"date":"2025-10-29T16:00:00.000Z","value":0.18084039957614204},{"date":"2025-10-27T16:00:00.000Z","value":0.17511916504365466},{"date":"2025-10-26T16:00:00.000Z","value":0.17577950178547283},{"date":"2025-10-23T16:00:00.000Z","value":0.16896399461512732},{"date":"2025-10-22T16:00:00.000Z","value":0.16847452082872205},{"date":"2025-10-21T16:00:00.000Z","value":0.16847452082872205},{"date":"2025-10-20T16:00:00.000Z","value":0.16841224017468992},{"date":"2025-10-19T16:00:00.000Z","value":0.1688293719945931},{"date":"2025-10-16T16:00:00.000Z","value":0.16882937199459308},{"date":"2025-10-15T16:00:00.000Z","value":0.16882937199459308},{"date":"2025-10-14T16:00:00.000Z","value":0.16882937199459305},{"date":"2025-10-13T16:00:00.000Z","value":0.11808389370061431},{"date":"2025-10-12T16:00:00.000Z","value":0.15000723014243045},{"date":"2025-10-09T16:00:00.000Z","value":0.14889210804573058},{"date":"2025-10-08T16:00:00.000Z","value":0.1561586102005834},{"date":"2025-10-07T16:00:00.000Z","value":0.15609144566250238},{"date":"2025-10-05T16:00:00.000Z","value":0.15366220409801937},{"date":"2025-10-02T16:00:00.000Z","value":0.15356463113355603},{"date":"2025-10-01T16:00:00.000Z","value":0.1757794595915478},{"date":"2025-09-29T16:00:00.000Z","value":0.17749811982491376},{"date":"2025-09-28T16:00:00.000Z","value":0.18543559291446673},{"date":"2025-09-25T16:00:00.000Z","value":0.18543559291446673},{"date":"2025-09-24T16:00:00.000Z","value":0.18538226565408641},{"date":"2025-09-23T16:00:00.000Z","value":0.18498739967525588},{"date":"2025-09-22T16:00:00.000Z","value":0.18498739967525588},{"date":"2025-09-21T16:00:00.000Z","value":0.24820913885970286},{"date":"2025-09-18T16:00:00.000Z","value":0.2478202046377463},{"date":"2025-09-17T16:00:00.000Z","value":0.24735321504622024},{"date":"2025-09-16T16:00:00.000Z","value":0.24735321504622024},{"date":"2025-09-15T16:00:00.000Z","value":0.24735321504622024},{"date":"2025-09-14T16:00:00.000Z","value":0.2637211424139675},{"date":"2025-09-11T16:00:00.000Z","value":0.26373904218163985},{"date":"2025-09-10T16:00:00.000Z","value":0.2387433131095451},{"date":"2025-09-09T16:00:00.000Z","value":0.25959160122317887},{"date":"2025-09-08T16:00:00.000Z","value":0.2579684483142518},{"date":"2025-09-07T16:00:00.000Z","value":0.2571166952555208},{"date":"2025-09-04T16:00:00.000Z","value":0.25619680862900324},{"date":"2025-09-03T16:00:00.000Z","value":0.2674025598020845},{"date":"2025-09-02T16:00:00.000Z","value":0.2674025598020845},{"date":"2025-09-01T16:00:00.000Z","value":0.26921099318170144},{"date":"2025-08-31T16:00:00.000Z","value":0.2577886608270408},{"date":"2025-08-28T16:00:00.000Z","value":0.26411737592804124},{"date":"2025-08-27T16:00:00.000Z","value":0.26985788597552907},{"date":"2025-08-26T16:00:00.000Z","value":0.26914592459268755},{"date":"2025-08-25T16:00:00.000Z","value":0.26914592459268755},{"date":"2025-08-24T16:00:00.000Z","value":0.21932177637115888},{"date":"2025-08-21T16:00:00.000Z","value":0.5664357408011623},{"date":"2025-08-20T16:00:00.000Z","value":0.5676991832184306},{"date":"2025-08-19T16:00:00.000Z","value":0.5681776777910391},{"date":"2025-08-18T16:00:00.000Z","value":0.5826853595975339},{"date":"2025-08-17T16:00:00.000Z","value":0.5789982509805753},{"date":"2025-08-14T16:00:00.000Z","value":0.5796967508963617},{"date":"2025-08-13T16:00:00.000Z","value":0.5797587457560931},{"date":"2025-08-12T16:00:00.000Z","value":0.5610478124675712},{"date":"2025-08-11T16:00:00.000Z","value":0.5619427267097944},{"date":"2025-08-10T16:00:00.000Z","value":0.5619427267097944},{"date":"2025-08-07T16:00:00.000Z","value":0.5609228161656156},{"date":"2025-08-06T16:00:00.000Z","value":0.5604164512448789},{"date":"2025-08-05T16:00:00.000Z","value":0.5530683436081224},{"date":"2025-08-04T16:00:00.000Z","value":0.5541353870644365},{"date":"2025-08-03T16:00:00.000Z","value":0.5592171081137519},{"date":"2025-07-31T16:00:00.000Z","value":0.5542514715925024},{"date":"2025-07-30T16:00:00.000Z","value":0.5542503633798859},{"date":"2025-07-29T16:00:00.000Z","value":0.5542503633798859},{"date":"2025-07-28T16:00:00.000Z","value":0.5542503633798858},{"date":"2025-07-27T16:00:00.000Z","value":0.5541726845456096},{"date":"2025-07-24T16:00:00.000Z","value":0.15837138862682124},{"date":"2025-07-23T16:00:00.000Z","value":0.1573960625252506},{"date":"2025-07-22T16:00:00.000Z","value":0.13464779358616752},{"date":"2025-07-21T16:00:00.000Z","value":0.09278861016410477},{"date":"2025-07-20T16:00:00.000Z","value":0.09895314121969179},{"date":"2025-07-17T16:00:00.000Z","value":0.11106560782843419},{"date":"2025-07-16T16:00:00.000Z","value":0.10992418983390144},{"date":"2025-07-15T16:00:00.000Z","value":0.1196389185345695},{"date":"2025-07-14T16:00:00.000Z","value":0.12098338328793644},{"date":"2025-07-13T16:00:00.000Z","value":0.12178067173814228},{"date":"2025-07-10T16:00:00.000Z","value":0.14711100716081807},{"date":"2025-07-09T16:00:00.000Z","value":0.1562414161179917},{"date":"2025-07-08T16:00:00.000Z","value":0.18865194582312647},{"date":"2025-07-07T16:00:00.000Z","value":0.18865194582312647},{"date":"2025-07-06T16:00:00.000Z","value":0.18058742176335627},{"date":"2025-07-03T16:00:00.000Z","value":0.17913683380097334},{"date":"2025-07-02T16:00:00.000Z","value":0.17913683380097334},{"date":"2025-07-01T16:00:00.000Z","value":0.20581909064240603},{"date":"2025-06-29T16:00:00.000Z","value":0.20581909064240603},{"date":"2025-06-26T16:00:00.000Z","value":0.20406077263193356},{"date":"2025-06-25T16:00:00.000Z","value":0.22312127455782482},{"date":"2025-06-24T16:00:00.000Z","value":0.22312127455782482},{"date":"2025-06-23T16:00:00.000Z","value":0.2261207421656355},{"date":"2025-06-22T16:00:00.000Z","value":0.24080667897540914},{"date":"2025-06-19T16:00:00.000Z","value":0.2357998294361486},{"date":"2025-06-18T16:00:00.000Z","value":0.23145006677175506},{"date":"2025-06-17T16:00:00.000Z","value":0.2362187052841743},{"date":"2025-06-16T16:00:00.000Z","value":0.231450066771755},{"date":"2025-06-15T16:00:00.000Z","value":0.23535666867211452},{"date":"2025-06-12T16:00:00.000Z","value":0.23898621374199747},{"date":"2025-06-11T16:00:00.000Z","value":0.21492919213529435},{"date":"2025-06-10T16:00:00.000Z","value":0.2406778795230223},{"date":"2025-06-09T16:00:00.000Z","value":0.2123720020856757},{"date":"2025-06-08T16:00:00.000Z","value":0.22529779349722892},{"date":"2025-06-05T16:00:00.000Z","value":0.2321435757281825},{"date":"2025-06-04T16:00:00.000Z","value":0.23189748913355435},{"date":"2025-06-03T16:00:00.000Z","value":0.2377274437028924},{"date":"2025-06-02T16:00:00.000Z","value":0.23121845432378177},{"date":"2025-06-01T16:00:00.000Z","value":0.24293942984120165},{"date":"2025-05-29T16:00:00.000Z","value":0.3204069995389418},{"date":"2025-05-28T16:00:00.000Z","value":0.3162764247274039},{"date":"2025-05-27T16:00:00.000Z","value":0.31743003636482986},{"date":"2025-05-26T16:00:00.000Z","value":0.34127494028167177},{"date":"2025-05-25T16:00:00.000Z","value":0.3307013686858441},{"date":"2025-05-22T16:00:00.000Z","value":0.3307013686858441},{"date":"2025-05-21T16:00:00.000Z","value":0.32997071123192945},{"date":"2025-05-20T16:00:00.000Z","value":0.3517103680386128},{"date":"2025-05-19T16:00:00.000Z","value":0.3517103680386128},{"date":"2025-05-18T16:00:00.000Z","value":0.34805959962361255},{"date":"2025-05-15T16:00:00.000Z","value":0.34413505445750214},{"date":"2025-05-14T16:00:00.000Z","value":0.37366898543199223},{"date":"2025-05-13T16:00:00.000Z","value":0.35566466825285603},{"date":"2025-05-12T16:00:00.000Z","value":0.5805421888630575},{"date":"2025-05-11T16:00:00.000Z","value":0.633724717243021},{"date":"2025-05-08T16:00:00.000Z","value":0.6300483147134123},{"date":"2025-05-07T16:00:00.000Z","value":0.7808178950663358},{"date":"2025-05-06T16:00:00.000Z","value":0.7747766548632256},{"date":"2025-05-05T16:00:00.000Z","value":0.7758071290176128},{"date":"2025-05-01T16:00:00.000Z","value":0.7676003057186986},{"date":"2025-04-29T16:00:00.000Z","value":0.7495217632991011},{"date":"2025-04-28T16:00:00.000Z","value":0.747428480179562},{"date":"2025-04-27T16:00:00.000Z","value":0.7496433197590173},{"date":"2025-04-24T16:00:00.000Z","value":0.7413921153570009},{"date":"2025-04-23T16:00:00.000Z","value":0.7414607079021188},{"date":"2025-04-22T16:00:00.000Z","value":0.7414607079021188},{"date":"2025-04-21T16:00:00.000Z","value":0.7414607079021188},{"date":"2025-04-16T16:00:00.000Z","value":0.7272817988244021},{"date":"2025-04-15T16:00:00.000Z","value":0.7272817988244021},{"date":"2025-04-14T16:00:00.000Z","value":0.7272817988244021},{"date":"2025-04-13T16:00:00.000Z","value":0.7278294245198179},{"date":"2025-04-10T16:00:00.000Z","value":0.718019693022822},{"date":"2025-04-09T16:00:00.000Z","value":0.718019693022822},{"date":"2025-04-08T16:00:00.000Z","value":0.5280679863353249},{"date":"2025-04-07T16:00:00.000Z","value":0.4767578855077265},{"date":"2025-04-06T16:00:00.000Z","value":0.4767578855077265},{"date":"2025-04-02T16:00:00.000Z","value":0.1476006968699426},{"date":"2025-04-01T16:00:00.000Z","value":0.14613296632345663},{"date":"2025-03-31T16:00:00.000Z","value":0.1461844942108503},{"date":"2025-03-30T16:00:00.000Z","value":0.1461844942108503},{"date":"2025-03-27T16:00:00.000Z","value":0.14461544083250835},{"date":"2025-03-26T16:00:00.000Z","value":0.1357110458614349},{"date":"2025-03-25T16:00:00.000Z","value":0.12577808692795647},{"date":"2025-03-24T16:00:00.000Z","value":0.1257780869279565},{"date":"2025-03-23T16:00:00.000Z","value":0.12093912044890869},{"date":"2025-03-20T16:00:00.000Z","value":0.1209391204489087},{"date":"2025-03-19T16:00:00.000Z","value":0.16503684108746966},{"date":"2025-03-18T16:00:00.000Z","value":0.16323951141313364},{"date":"2025-03-17T16:00:00.000Z","value":0.165213257674666},{"date":"2025-03-16T16:00:00.000Z","value":0.165213257674666},{"date":"2025-03-13T16:00:00.000Z","value":0.16745664685874953},{"date":"2025-03-12T16:00:00.000Z","value":0.1667461274263508},{"date":"2025-03-11T16:00:00.000Z","value":0.1667461274263508},{"date":"2025-03-10T16:00:00.000Z","value":0.16674612742635084},{"date":"2025-03-09T16:00:00.000Z","value":0.1649185818684302},{"date":"2025-03-06T16:00:00.000Z","value":0.1649185818684302},{"date":"2025-03-05T16:00:00.000Z","value":0.12303058784236616},{"date":"2025-03-04T16:00:00.000Z","value":0.13288291789934692},{"date":"2025-03-03T16:00:00.000Z","value":0.13405994020005976},{"date":"2025-03-02T16:00:00.000Z","value":0.13405994020005976},{"date":"2025-02-27T16:00:00.000Z","value":0.1419121990866181},{"date":"2025-02-26T16:00:00.000Z","value":0.1419121990866181},{"date":"2025-02-25T16:00:00.000Z","value":0.1419121990866181},{"date":"2025-02-24T16:00:00.000Z","value":0.1419121990866181},{"date":"2025-02-23T16:00:00.000Z","value":0.1419121990866181},{"date":"2025-02-20T16:00:00.000Z","value":0.1419121990866181},{"date":"2025-02-19T16:00:00.000Z","value":0.06634206616757546},{"date":"2025-02-18T16:00:00.000Z","value":0.06634206616757546},{"date":"2025-02-17T16:00:00.000Z","value":0.06979451337848248},{"date":"2025-02-16T16:00:00.000Z","value":0.11636878598909822},{"date":"2025-02-13T16:00:00.000Z","value":0.1614111166562802},{"date":"2025-02-12T16:00:00.000Z","value":0.1614111166562802},{"date":"2025-02-11T16:00:00.000Z","value":0.16513932008661167},{"date":"2025-02-10T16:00:00.000Z","value":0.16513932008661167},{"date":"2025-02-09T16:00:00.000Z","value":0.16394662309566208},{"date":"2025-02-06T16:00:00.000Z","value":0.1829826745415273},{"date":"2025-02-05T16:00:00.000Z","value":0.18559552060711687},{"date":"2025-02-04T16:00:00.000Z","value":0.1825183731033241},{"date":"2025-02-03T16:00:00.000Z","value":0.1826578210175709},{"date":"2025-02-02T16:00:00.000Z","value":0.19943081175148994},{"date":"2025-01-27T16:00:00.000Z","value":0.1954543773094839},{"date":"2025-01-26T16:00:00.000Z","value":0.1954543773094839},{"date":"2025-01-23T16:00:00.000Z","value":0.20494880710364136},{"date":"2025-01-22T16:00:00.000Z","value":0.20494880710364136},{"date":"2025-01-21T16:00:00.000Z","value":0.24180557468856634},{"date":"2025-01-20T16:00:00.000Z","value":0.2851365143203584},{"date":"2025-01-19T16:00:00.000Z","value":0.2851365143203584},{"date":"2025-01-16T16:00:00.000Z","value":0.2851365143203584},{"date":"2025-01-15T16:00:00.000Z","value":0.2896976779154192},{"date":"2025-01-14T16:00:00.000Z","value":0.29322233702007233},{"date":"2025-01-13T16:00:00.000Z","value":0.2771877373378175},{"date":"2025-01-12T16:00:00.000Z","value":0.2771877373378175},{"date":"2025-01-09T16:00:00.000Z","value":0.276542298620706},{"date":"2025-01-08T16:00:00.000Z","value":0.3143034847789973},{"date":"2025-01-07T16:00:00.000Z","value":0.3148234726890284},{"date":"2025-01-06T16:00:00.000Z","value":0.29779552211327703},{"date":"2025-01-05T16:00:00.000Z","value":0.311946847417441},{"date":"2025-01-02T16:00:00.000Z","value":0.311946847417441},{"date":"2025-01-01T16:00:00.000Z","value":0.311946847417441},{"date":"2024-12-30T16:00:00.000Z","value":0.3085357848385695},{"date":"2024-12-29T16:00:00.000Z","value":0.31531444722507174},{"date":"2024-12-26T16:00:00.000Z","value":0.3198054066382885},{"date":"2024-12-23T16:00:00.000Z","value":0.3157236942540706},{"date":"2024-12-22T16:00:00.000Z","value":0.3261471774789152},{"date":"2024-12-19T16:00:00.000Z","value":0.29925914029184963},{"date":"2024-12-18T16:00:00.000Z","value":0.2665741140371871},{"date":"2024-12-17T16:00:00.000Z","value":0.2665741140371871},{"date":"2024-12-16T16:00:00.000Z","value":0.26657411403718717},{"date":"2024-12-15T16:00:00.000Z","value":0.26014949036491136},{"date":"2024-12-12T16:00:00.000Z","value":0.23538258149579147},{"date":"2024-12-11T16:00:00.000Z","value":0.30982020899003443},{"date":"2024-12-10T16:00:00.000Z","value":0.3144790860411749},{"date":"2024-12-09T16:00:00.000Z","value":0.31441800531446695},{"date":"2024-12-08T16:00:00.000Z","value":0.26749030953872105},{"date":"2024-12-05T16:00:00.000Z","value":0.26381647598573443},{"date":"2024-12-04T16:00:00.000Z","value":0.26381647598573443},{"date":"2024-12-03T16:00:00.000Z","value":0.2510826256202156},{"date":"2024-12-02T16:00:00.000Z","value":0.2510826256202156},{"date":"2024-12-01T16:00:00.000Z","value":0.2510826256202156},{"date":"2024-11-28T16:00:00.000Z","value":0.25037291477486745},{"date":"2024-11-27T16:00:00.000Z","value":0.24461050461219883},{"date":"2024-11-26T16:00:00.000Z","value":0.23479798485983608},{"date":"2024-11-25T16:00:00.000Z","value":0.2336560731985232},{"date":"2024-11-24T16:00:00.000Z","value":0.22335216450528103},{"date":"2024-11-21T16:00:00.000Z","value":0.2125605422386745},{"date":"2024-11-20T16:00:00.000Z","value":0.21704760736659018},{"date":"2024-11-19T16:00:00.000Z","value":0.21704760736659018},{"date":"2024-11-18T16:00:00.000Z","value":0.21704760736659018},{"date":"2024-11-17T16:00:00.000Z","value":0.20838309559363064},{"date":"2024-11-14T16:00:00.000Z","value":0.20838309559363064},{"date":"2024-11-13T16:00:00.000Z","value":0.0893606982793962},{"date":"2024-11-12T16:00:00.000Z","value":0.09333590897393909},{"date":"2024-11-11T16:00:00.000Z","value":0.0943083705143929},{"date":"2024-11-10T16:00:00.000Z","value":0.09515044774665678},{"date":"2024-11-07T16:00:00.000Z","value":0.09515044774665678},{"date":"2024-11-06T16:00:00.000Z","value":0.1402519931648532},{"date":"2024-11-05T16:00:00.000Z","value":0.14025199316485323},{"date":"2024-11-04T16:00:00.000Z","value":0.19267324361507351},{"date":"2024-11-03T16:00:00.000Z","value":0.23399673902219534},{"date":"2024-10-31T16:00:00.000Z","value":0.23399673902219534},{"date":"2024-10-30T16:00:00.000Z","value":0.2361747823730873},{"date":"2024-10-29T16:00:00.000Z","value":0.23617478237308734},{"date":"2024-10-28T16:00:00.000Z","value":0.24036659609651143},{"date":"2024-10-27T16:00:00.000Z","value":0.2673929501924658},{"date":"2024-10-24T16:00:00.000Z","value":0.2673929501924658},{"date":"2024-10-23T16:00:00.000Z","value":0.27251799139757593},{"date":"2024-10-22T16:00:00.000Z","value":0.27392466236376933},{"date":"2024-10-21T16:00:00.000Z","value":0.2805723970483953},{"date":"2024-10-20T16:00:00.000Z","value":0.28193888522376287},{"date":"2024-10-17T16:00:00.000Z","value":0.28193888522376287},{"date":"2024-10-16T16:00:00.000Z","value":0.28193888522376287},{"date":"2024-10-15T16:00:00.000Z","value":0.27903911169497847},{"date":"2024-10-14T16:00:00.000Z","value":0.2779121155644218},{"date":"2024-10-13T16:00:00.000Z","value":0.2767480553551077},{"date":"2024-10-09T16:00:00.000Z","value":0.27804033025511826},{"date":"2024-10-08T16:00:00.000Z","value":0.26277695135865803},{"date":"2024-10-07T16:00:00.000Z","value":0.2713216210290306},{"date":"2024-10-06T16:00:00.000Z","value":0.22737213540444573},{"date":"2024-10-03T16:00:00.000Z","value":0.19629459939466895},{"date":"2024-10-02T16:00:00.000Z","value":0.20660605106619695},{"date":"2024-10-01T16:00:00.000Z","value":0.20394323584462276},{"date":"2024-09-29T16:00:00.000Z","value":0.20312402510531954},{"date":"2024-09-26T16:00:00.000Z","value":0.2173918546077646},{"date":"2024-09-25T16:00:00.000Z","value":0.20211146698939988},{"date":"2024-09-24T16:00:00.000Z","value":0.20211146698939988},{"date":"2024-09-23T16:00:00.000Z","value":0.1785635964646693},{"date":"2024-09-22T16:00:00.000Z","value":0.17451362281294971},{"date":"2024-09-19T16:00:00.000Z","value":0.16562048071504973},{"date":"2024-09-18T16:00:00.000Z","value":0.1932603034926471},{"date":"2024-09-16T16:00:00.000Z","value":0.20842693745159907},{"date":"2024-09-15T16:00:00.000Z","value":0.21551538458196887},{"date":"2024-09-12T16:00:00.000Z","value":0.21551538458196887},{"date":"2024-09-11T16:00:00.000Z","value":0.21551538458196887},{"date":"2024-09-10T16:00:00.000Z","value":0.21551538458196884},{"date":"2024-09-09T16:00:00.000Z","value":0.21393895104970911},{"date":"2024-09-08T16:00:00.000Z","value":0.2139389510497091},{"date":"2024-09-04T16:00:00.000Z","value":0.20327275458162572},{"date":"2024-09-03T16:00:00.000Z","value":0.23812245404868523},{"date":"2024-09-02T16:00:00.000Z","value":0.269698261728407},{"date":"2024-09-01T16:00:00.000Z","value":0.25985506266428987},{"date":"2024-08-29T16:00:00.000Z","value":0.261980090613171},{"date":"2024-08-28T16:00:00.000Z","value":0.2618044407132435},{"date":"2024-08-27T16:00:00.000Z","value":0.2464138032332444},{"date":"2024-08-26T16:00:00.000Z","value":0.2536613835193164},{"date":"2024-08-25T16:00:00.000Z","value":0.25658401877451154},{"date":"2024-08-22T16:00:00.000Z","value":0.32475888884657245},{"date":"2024-08-21T16:00:00.000Z","value":0.32475888884657245},{"date":"2024-08-20T16:00:00.000Z","value":0.32475888884657245},{"date":"2024-08-19T16:00:00.000Z","value":0.303344418625885},{"date":"2024-08-18T16:00:00.000Z","value":0.2957536495399802},{"date":"2024-08-15T16:00:00.000Z","value":0.29484981840242985},{"date":"2024-08-14T16:00:00.000Z","value":0.29484981840242985},{"date":"2024-08-13T16:00:00.000Z","value":0.3030704028670936},{"date":"2024-08-12T16:00:00.000Z","value":0.3030704028670936},{"date":"2024-08-11T16:00:00.000Z","value":0.30464452012967325},{"date":"2024-08-08T16:00:00.000Z","value":0.3184804835460628},{"date":"2024-08-07T16:00:00.000Z","value":0.3184804835460628},{"date":"2024-08-06T16:00:00.000Z","value":0.29824827845063245},{"date":"2024-08-05T16:00:00.000Z","value":0.2658991694650538},{"date":"2024-08-04T16:00:00.000Z","value":0.2658991694650538},{"date":"2024-08-01T16:00:00.000Z","value":0.265094412034538},{"date":"2024-07-31T16:00:00.000Z","value":0.265094412034538},{"date":"2024-07-30T16:00:00.000Z","value":0.26388736277904845},{"date":"2024-07-29T16:00:00.000Z","value":0.238552308100095},{"date":"2024-07-28T16:00:00.000Z","value":0.23062952692007177},{"date":"2024-07-25T16:00:00.000Z","value":0.14695878346130398},{"date":"2024-07-24T16:00:00.000Z","value":0.14695878346130398},{"date":"2024-07-23T16:00:00.000Z","value":0.14698492946895994},{"date":"2024-07-22T16:00:00.000Z","value":0.18964795756448052},{"date":"2024-07-21T16:00:00.000Z","value":0.20487636897147046},{"date":"2024-07-18T16:00:00.000Z","value":0.20662028464444163},{"date":"2024-07-17T16:00:00.000Z","value":0.20662028464444163},{"date":"2024-07-16T16:00:00.000Z","value":0.19494378259091838},{"date":"2024-07-15T16:00:00.000Z","value":0.23704945855885093},{"date":"2024-07-14T16:00:00.000Z","value":0.23835418488648014},{"date":"2024-07-11T16:00:00.000Z","value":0.2211285095885702},{"date":"2024-07-10T16:00:00.000Z","value":0.22820713588577513},{"date":"2024-07-09T16:00:00.000Z","value":0.3010079804344309},{"date":"2024-07-08T16:00:00.000Z","value":0.2962137391568261},{"date":"2024-07-07T16:00:00.000Z","value":0.29702001771813386},{"date":"2024-07-04T16:00:00.000Z","value":0.29777247901291104},{"date":"2024-07-03T16:00:00.000Z","value":0.29777247901291104},{"date":"2024-07-02T16:00:00.000Z","value":0.2989762496776817},{"date":"2024-07-01T16:00:00.000Z","value":0.2996282157399088},{"date":"2024-06-27T16:00:00.000Z","value":0.3016009496768706},{"date":"2024-06-26T16:00:00.000Z","value":0.3035396354130931},{"date":"2024-06-25T16:00:00.000Z","value":0.30353963541309303},{"date":"2024-06-24T16:00:00.000Z","value":0.3035436633025574},{"date":"2024-06-23T16:00:00.000Z","value":0.28143767387326724},{"date":"2024-06-20T16:00:00.000Z","value":0.27263063898746465},{"date":"2024-06-19T16:00:00.000Z","value":0.26537258828774457},{"date":"2024-06-18T16:00:00.000Z","value":0.26791235918066336},{"date":"2024-06-17T16:00:00.000Z","value":0.26791235918066336},{"date":"2024-06-16T16:00:00.000Z","value":0.22771370461203863},{"date":"2024-06-13T16:00:00.000Z","value":0.21793200787388353},{"date":"2024-06-12T16:00:00.000Z","value":0.21519849707008123},{"date":"2024-06-11T16:00:00.000Z","value":0.19854286535177235},{"date":"2024-06-10T16:00:00.000Z","value":0.09332711677602602},{"date":"2024-06-06T16:00:00.000Z","value":0.09332711677602602},{"date":"2024-06-05T16:00:00.000Z","value":0.12623491724002192},{"date":"2024-06-04T16:00:00.000Z","value":0.1627595263596088},{"date":"2024-06-03T16:00:00.000Z","value":0.1627595263596088},{"date":"2024-06-02T16:00:00.000Z","value":0.15799912737802446},{"date":"2024-05-30T16:00:00.000Z","value":0.16660130959317684},{"date":"2024-05-29T16:00:00.000Z","value":0.18746577222915103},{"date":"2024-05-28T16:00:00.000Z","value":0.1857308450376781},{"date":"2024-05-27T16:00:00.000Z","value":0.1857308450376781},{"date":"2024-05-26T16:00:00.000Z","value":0.19711837374454155},{"date":"2024-05-23T16:00:00.000Z","value":0.19459926918350737},{"date":"2024-05-22T16:00:00.000Z","value":0.19227605984578885},{"date":"2024-05-21T16:00:00.000Z","value":0.1898286028783206},{"date":"2024-05-20T16:00:00.000Z","value":0.18679576133040435},{"date":"2024-05-19T16:00:00.000Z","value":0.18679576133040435},{"date":"2024-05-16T16:00:00.000Z","value":0.18427553210320452},{"date":"2024-05-15T16:00:00.000Z","value":0.18361378512825005},{"date":"2024-05-13T16:00:00.000Z","value":0.18361378512825005},{"date":"2024-05-12T16:00:00.000Z","value":0.18361378512825005},{"date":"2024-05-09T16:00:00.000Z","value":0.18426976294975536},{"date":"2024-05-08T16:00:00.000Z","value":0.19399242754276513},{"date":"2024-05-07T16:00:00.000Z","value":0.17283344684574578},{"date":"2024-05-06T16:00:00.000Z","value":0.14463574482961974},{"date":"2024-05-05T16:00:00.000Z","value":0.14518854985956917},{"date":"2024-05-02T16:00:00.000Z","value":0.14518854985956917},{"date":"2024-05-01T16:00:00.000Z","value":0.13539206233224596},{"date":"2024-04-29T16:00:00.000Z","value":0.12394183581705032},{"date":"2024-04-28T16:00:00.000Z","value":0.1885823618805002},{"date":"2024-04-25T16:00:00.000Z","value":0.4545612004728198},{"date":"2024-04-24T16:00:00.000Z","value":0.6225116753509614},{"date":"2024-04-23T16:00:00.000Z","value":0.6225116753509614},{"date":"2024-04-22T16:00:00.000Z","value":0.6342416496806341},{"date":"2024-04-21T16:00:00.000Z","value":0.6346446114187585},{"date":"2024-04-18T16:00:00.000Z","value":0.6350093524473331},{"date":"2024-04-17T16:00:00.000Z","value":0.8129891629666894},{"date":"2024-04-16T16:00:00.000Z","value":0.8129891629666894},{"date":"2024-04-15T16:00:00.000Z","value":0.8129891629666894},{"date":"2024-04-14T16:00:00.000Z","value":0.8129891629666894},{"date":"2024-04-11T16:00:00.000Z","value":0.8129891629666894},{"date":"2024-04-10T16:00:00.000Z","value":0.8134810448040269},{"date":"2024-04-09T16:00:00.000Z","value":0.8148295083072267},{"date":"2024-04-08T16:00:00.000Z","value":0.8128126768198111},{"date":"2024-04-07T16:00:00.000Z","value":0.8165758028356169},{"date":"2024-04-04T16:00:00.000Z","value":0.8169897498777291},{"date":"2024-04-02T16:00:00.000Z","value":0.8169897498777291},{"date":"2024-04-01T16:00:00.000Z","value":0.8165011587629029},{"date":"2024-03-27T16:00:00.000Z","value":0.815567945530591},{"date":"2024-03-26T16:00:00.000Z","value":0.8018663161413124},{"date":"2024-03-25T16:00:00.000Z","value":0.6967881924312123},{"date":"2024-03-24T16:00:00.000Z","value":0.535824348538436},{"date":"2024-03-21T16:00:00.000Z","value":0.535824348538436},{"date":"2024-03-20T16:00:00.000Z","value":0.5284732713424218},{"date":"2024-03-19T16:00:00.000Z","value":0.528676569915694},{"date":"2024-03-18T16:00:00.000Z","value":0.5276405899555339},{"date":"2024-03-17T16:00:00.000Z","value":0.12384011489899002},{"date":"2024-03-14T16:00:00.000Z","value":0.12384011489899002},{"date":"2024-03-13T16:00:00.000Z","value":0.12384011489899002},{"date":"2024-03-12T16:00:00.000Z","value":0.12384011489899002},{"date":"2024-03-11T16:00:00.000Z","value":0.12384011489899002},{"date":"2024-03-10T16:00:00.000Z","value":0.21247073878721265},{"date":"2024-03-07T16:00:00.000Z","value":0.21155999748648124},{"date":"2024-03-06T16:00:00.000Z","value":0.20300629480195242},{"date":"2024-03-05T16:00:00.000Z","value":0.1977478519605793},{"date":"2024-03-04T16:00:00.000Z","value":0.20627400528290438},{"date":"2024-03-03T16:00:00.000Z","value":0.21237423213001358},{"date":"2024-02-29T16:00:00.000Z","value":0.2073472744166992},{"date":"2024-02-28T16:00:00.000Z","value":0.20827312366538472},{"date":"2024-02-27T16:00:00.000Z","value":0.20275035757111098},{"date":"2024-02-26T16:00:00.000Z","value":0.19522844296914693},{"date":"2024-02-25T16:00:00.000Z","value":0.19522844296914693},{"date":"2024-02-22T16:00:00.000Z","value":0.19522844296914693},{"date":"2024-02-21T16:00:00.000Z","value":0.19522844296914693},{"date":"2024-02-20T16:00:00.000Z","value":0.20355542524771994},{"date":"2024-02-19T16:00:00.000Z","value":0.20406847978918052},{"date":"2024-02-18T16:00:00.000Z","value":0.20406847978918052},{"date":"2024-02-15T16:00:00.000Z","value":0.20406847978918052},{"date":"2024-02-14T16:00:00.000Z","value":0.22925643889825412},{"date":"2024-02-13T16:00:00.000Z","value":0.23658630722120438},{"date":"2024-02-08T16:00:00.000Z","value":0.23658630722120438},{"date":"2024-02-07T16:00:00.000Z","value":0.1641511830259179},{"date":"2024-02-06T16:00:00.000Z","value":0.19245216215031058},{"date":"2024-02-05T16:00:00.000Z","value":0.2058636638066855},{"date":"2024-02-04T16:00:00.000Z","value":0.2058636638066855},{"date":"2024-02-01T16:00:00.000Z","value":0.26647480571414534},{"date":"2024-01-31T16:00:00.000Z","value":0.27803753341910903},{"date":"2024-01-30T16:00:00.000Z","value":0.2788312318605918},{"date":"2024-01-29T16:00:00.000Z","value":0.27809060155097015},{"date":"2024-01-28T16:00:00.000Z","value":0.2780906015509701},{"date":"2024-01-25T16:00:00.000Z","value":0.2813832179532186},{"date":"2024-01-24T16:00:00.000Z","value":0.2813832179532186},{"date":"2024-01-23T16:00:00.000Z","value":0.2813832179532186},{"date":"2024-01-22T16:00:00.000Z","value":0.2813832179532186},{"date":"2024-01-21T16:00:00.000Z","value":0.27437929789100557},{"date":"2024-01-18T16:00:00.000Z","value":0.2749947309779884},{"date":"2024-01-17T16:00:00.000Z","value":0.2749947309779884},{"date":"2024-01-16T16:00:00.000Z","value":0.2749947309779884},{"date":"2024-01-15T16:00:00.000Z","value":0.25611907138382517},{"date":"2024-01-14T16:00:00.000Z","value":0.24873506313550525},{"date":"2024-01-11T16:00:00.000Z","value":0.2487350631355052},{"date":"2024-01-10T16:00:00.000Z","value":0.24673172455645498},{"date":"2024-01-09T16:00:00.000Z","value":0.21935244242417437},{"date":"2024-01-08T16:00:00.000Z","value":0.2130714473566073},{"date":"2024-01-07T16:00:00.000Z","value":0.2130714473566073},{"date":"2024-01-04T16:00:00.000Z","value":0.12623667485423623},{"date":"2024-01-03T16:00:00.000Z","value":0.07684100418774488},{"date":"2024-01-02T16:00:00.000Z","value":0.09249440683726338},{"date":"2024-01-01T16:00:00.000Z","value":0.09790850761246},{"date":"2023-12-28T16:00:00.000Z","value":0.09790850761246},{"date":"2023-12-27T16:00:00.000Z","value":0.09050346100398543},{"date":"2023-12-26T16:00:00.000Z","value":0.10055700794336567},{"date":"2023-12-21T16:00:00.000Z","value":0.1406653749852969},{"date":"2023-12-20T16:00:00.000Z","value":0.14066537498529688},{"date":"2023-12-19T16:00:00.000Z","value":0.1443228077705523},{"date":"2023-12-18T16:00:00.000Z","value":0.14082227775770667},{"date":"2023-12-17T16:00:00.000Z","value":0.17339144253983432},{"date":"2023-12-14T16:00:00.000Z","value":0.1858465525401775},{"date":"2023-12-13T16:00:00.000Z","value":0.18839374465659603},{"date":"2023-12-12T16:00:00.000Z","value":0.18839374465659606},{"date":"2023-12-11T16:00:00.000Z","value":0.18867043390365748},{"date":"2023-12-10T16:00:00.000Z","value":0.18889349952049186},{"date":"2023-12-07T16:00:00.000Z","value":0.1828566441686498},{"date":"2023-12-06T16:00:00.000Z","value":0.1828566441686498},{"date":"2023-12-05T16:00:00.000Z","value":0.1828566441686498},{"date":"2023-12-04T16:00:00.000Z","value":0.1828566441686498},{"date":"2023-12-03T16:00:00.000Z","value":0.1828566441686498},{"date":"2023-11-30T16:00:00.000Z","value":0.19490160580393343},{"date":"2023-11-29T16:00:00.000Z","value":0.2090137719285875},{"date":"2023-11-28T16:00:00.000Z","value":0.2090137719285875},{"date":"2023-11-27T16:00:00.000Z","value":0.21156975396452096},{"date":"2023-11-26T16:00:00.000Z","value":0.20692647012442086},{"date":"2023-11-23T16:00:00.000Z","value":0.17718741103922336},{"date":"2023-11-22T16:00:00.000Z","value":0.17744140175256548},{"date":"2023-11-21T16:00:00.000Z","value":0.1770234134423583},{"date":"2023-11-20T16:00:00.000Z","value":0.18810582940888482},{"date":"2023-11-19T16:00:00.000Z","value":0.16336480838401984},{"date":"2023-11-16T16:00:00.000Z","value":0.14871568713375044},{"date":"2023-11-15T16:00:00.000Z","value":0.15615576483072094},{"date":"2023-11-14T16:00:00.000Z","value":0.18297165883196098},{"date":"2023-11-13T16:00:00.000Z","value":0.20670453550648613},{"date":"2023-11-12T16:00:00.000Z","value":0.20608346778872527},{"date":"2023-11-09T16:00:00.000Z","value":0.20608346778872527},{"date":"2023-11-08T16:00:00.000Z","value":0.20608346778872527},{"date":"2023-11-07T16:00:00.000Z","value":0.20608346778872533},{"date":"2023-11-06T16:00:00.000Z","value":0.20608346778872533},{"date":"2023-11-05T16:00:00.000Z","value":0.21251890886083002},{"date":"2023-11-02T16:00:00.000Z","value":0.19695473724878923},{"date":"2023-11-01T16:00:00.000Z","value":0.17678087520004127},{"date":"2023-10-31T16:00:00.000Z","value":0.17678087520004127},{"date":"2023-10-30T16:00:00.000Z","value":0.16588146552384006},{"date":"2023-10-29T16:00:00.000Z","value":0.16597865107309687},{"date":"2023-10-26T16:00:00.000Z","value":0.16601835453306493},{"date":"2023-10-25T16:00:00.000Z","value":0.1625074690646716},{"date":"2023-10-24T16:00:00.000Z","value":0.1625074690646716},{"date":"2023-10-23T16:00:00.000Z","value":0.1566450177440275},{"date":"2023-10-19T16:00:00.000Z","value":0.15768188018871143},{"date":"2023-10-18T16:00:00.000Z","value":0.16075695817749364},{"date":"2023-10-17T16:00:00.000Z","value":0.1514202323332024},{"date":"2023-10-16T16:00:00.000Z","value":0.1384619453282718},{"date":"2023-10-15T16:00:00.000Z","value":0.11032719983275958},{"date":"2023-10-12T16:00:00.000Z","value":0.11032719983275958},{"date":"2023-10-11T16:00:00.000Z","value":0.11032719983275958},{"date":"2023-10-10T16:00:00.000Z","value":0.11032719983275958},{"date":"2023-10-09T16:00:00.000Z","value":0.12447447399225355},{"date":"2023-10-08T16:00:00.000Z","value":0.1356783236861647},{"date":"2023-10-05T16:00:00.000Z","value":0.12155350012680406},{"date":"2023-10-04T16:00:00.000Z","value":0.1232147615795953},{"date":"2023-10-03T16:00:00.000Z","value":0.1371750091304656},{"date":"2023-10-02T16:00:00.000Z","value":0.1371750091304656},{"date":"2023-09-28T16:00:00.000Z","value":0.15069671318409936},{"date":"2023-09-27T16:00:00.000Z","value":0.15058966550458502},{"date":"2023-09-26T16:00:00.000Z","value":0.15058966550458502},{"date":"2023-09-25T16:00:00.000Z","value":0.2488098250960508},{"date":"2023-09-24T16:00:00.000Z","value":0.30113492152763754},{"date":"2023-09-21T16:00:00.000Z","value":0.3099569544927044},{"date":"2023-09-20T16:00:00.000Z","value":0.308916333066213},{"date":"2023-09-19T16:00:00.000Z","value":0.30610389979193553},{"date":"2023-09-18T16:00:00.000Z","value":0.31523065117757215},{"date":"2023-09-17T16:00:00.000Z","value":0.364705135514371},{"date":"2023-09-14T16:00:00.000Z","value":0.36348193572294935},{"date":"2023-09-13T16:00:00.000Z","value":0.3634819357229494},{"date":"2023-09-12T16:00:00.000Z","value":0.3634819357229494},{"date":"2023-09-11T16:00:00.000Z","value":0.3634819357229494},{"date":"2023-09-10T16:00:00.000Z","value":0.35854817524993515},{"date":"2023-09-06T16:00:00.000Z","value":0.3586771775119397},{"date":"2023-09-05T16:00:00.000Z","value":0.3588908773959502},{"date":"2023-09-04T16:00:00.000Z","value":0.35681073134516894},{"date":"2023-09-03T16:00:00.000Z","value":0.35454139508165405},{"date":"2023-08-30T16:00:00.000Z","value":0.35454139508165405},{"date":"2023-08-29T16:00:00.000Z","value":0.3460512542885962},{"date":"2023-08-28T16:00:00.000Z","value":0.34510122767547663},{"date":"2023-08-27T16:00:00.000Z","value":0.34557598518634164},{"date":"2023-08-24T16:00:00.000Z","value":0.3150598253874331},{"date":"2023-08-23T16:00:00.000Z","value":0.29818593534873744},{"date":"2023-08-22T16:00:00.000Z","value":0.2836971024229105},{"date":"2023-08-21T16:00:00.000Z","value":0.2836971024229105},{"date":"2023-08-20T16:00:00.000Z","value":0.2836971024229105},{"date":"2023-08-17T16:00:00.000Z","value":0.27740679727058093},{"date":"2023-08-16T16:00:00.000Z","value":0.1962536940401816},{"date":"2023-08-15T16:00:00.000Z","value":0.1962536940401816},{"date":"2023-08-14T16:00:00.000Z","value":0.21773558668506837},{"date":"2023-08-13T16:00:00.000Z","value":0.21773558668506834},{"date":"2023-08-10T16:00:00.000Z","value":0.21773558668506837},{"date":"2023-08-09T16:00:00.000Z","value":0.21773558668506834},{"date":"2023-08-08T16:00:00.000Z","value":0.20992081615679012},{"date":"2023-08-07T16:00:00.000Z","value":0.20916400502023927},{"date":"2023-08-06T16:00:00.000Z","value":0.21050443416115425},{"date":"2023-08-03T16:00:00.000Z","value":0.21050443416115425},{"date":"2023-08-02T16:00:00.000Z","value":0.21050443416115425},{"date":"2023-08-01T16:00:00.000Z","value":0.2076265666860355},{"date":"2023-07-31T16:00:00.000Z","value":0.2076265666860355},{"date":"2023-07-30T16:00:00.000Z","value":0.20411766664075828},{"date":"2023-07-27T16:00:00.000Z","value":0.16465985430361213},{"date":"2023-07-26T16:00:00.000Z","value":0.12043826656075493},{"date":"2023-07-25T16:00:00.000Z","value":0.12043826656075494},{"date":"2023-07-24T16:00:00.000Z","value":0.13867308110587873},{"date":"2023-07-23T16:00:00.000Z","value":0.13867308110587873},{"date":"2023-07-20T16:00:00.000Z","value":0.1701078042880426},{"date":"2023-07-19T16:00:00.000Z","value":0.1701078042880426},{"date":"2023-07-18T16:00:00.000Z","value":0.1701078042880426},{"date":"2023-07-17T16:00:00.000Z","value":0.14646574736529042},{"date":"2023-07-13T16:00:00.000Z","value":0.1459931247604698},{"date":"2023-07-12T16:00:00.000Z","value":0.17298418385843473},{"date":"2023-07-11T16:00:00.000Z","value":0.17298418385843473},{"date":"2023-07-10T16:00:00.000Z","value":0.17453223962601214},{"date":"2023-07-09T16:00:00.000Z","value":0.17451119984374},{"date":"2023-07-06T16:00:00.000Z","value":0.17313283460184592},{"date":"2023-07-05T16:00:00.000Z","value":0.17313283460184592},{"date":"2023-07-04T16:00:00.000Z","value":0.17313283460184592},{"date":"2023-07-03T16:00:00.000Z","value":0.18159234447378284},{"date":"2023-07-02T16:00:00.000Z","value":0.3307848982464097},{"date":"2023-06-29T16:00:00.000Z","value":0.3324807813118763},{"date":"2023-06-28T16:00:00.000Z","value":0.4758479083985453},{"date":"2023-06-27T16:00:00.000Z","value":0.48902258556002176},{"date":"2023-06-26T16:00:00.000Z","value":0.4891571350773195},{"date":"2023-06-25T16:00:00.000Z","value":0.4830463414494227},{"date":"2023-06-22T16:00:00.000Z","value":0.4830463414494227},{"date":"2023-06-20T16:00:00.000Z","value":0.4758001170726582},{"date":"2023-06-19T16:00:00.000Z","value":0.47956585167126453},{"date":"2023-06-18T16:00:00.000Z","value":0.4813085502091263},{"date":"2023-06-15T16:00:00.000Z","value":0.48747257704168945},{"date":"2023-06-14T16:00:00.000Z","value":0.48729645827268453},{"date":"2023-06-13T16:00:00.000Z","value":0.48270158161445753},{"date":"2023-06-12T16:00:00.000Z","value":0.500835140455053},{"date":"2023-06-11T16:00:00.000Z","value":0.5132377539624988},{"date":"2023-06-08T16:00:00.000Z","value":0.5301393023269717},{"date":"2023-06-07T16:00:00.000Z","value":0.5301393023269717},{"date":"2023-06-06T16:00:00.000Z","value":0.530570908299396},{"date":"2023-06-05T16:00:00.000Z","value":0.5332840184156139},{"date":"2023-06-04T16:00:00.000Z","value":0.5318343541158144},{"date":"2023-06-01T16:00:00.000Z","value":0.45353153356087467},{"date":"2023-05-31T16:00:00.000Z","value":0.4519342882831799},{"date":"2023-05-30T16:00:00.000Z","value":0.3029155845240547},{"date":"2023-05-29T16:00:00.000Z","value":0.2799209827062284},{"date":"2023-05-28T16:00:00.000Z","value":0.27929372807586444},{"date":"2023-05-24T16:00:00.000Z","value":0.2779054415428436},{"date":"2023-05-23T16:00:00.000Z","value":0.282081924222259},{"date":"2023-05-22T16:00:00.000Z","value":0.2626317006584409},{"date":"2023-05-21T16:00:00.000Z","value":0.27724029253058635},{"date":"2023-05-18T16:00:00.000Z","value":0.2730819998238145},{"date":"2023-05-17T16:00:00.000Z","value":0.26724916450109015},{"date":"2023-05-16T16:00:00.000Z","value":0.2746786703264542},{"date":"2023-05-15T16:00:00.000Z","value":0.27601236510654},{"date":"2023-05-14T16:00:00.000Z","value":0.24607454562872577}],"lxrAdjustedList":[{"stockId":1000000000001692,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":1.59},{"stockId":1000000000001692,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.52},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.5},{"stockId":1000000000001692,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.53},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.53},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.56},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.56},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.56},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000001692,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.64},{"stockId":1000000000001692,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.65},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.65},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001692,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001692,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000001692,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000001692,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001692,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000001692,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000001692,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.68},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.68},{"stockId":1000000000001692,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.71},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"stockId":1000000000001692,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"stockId":1000000000001692,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000001692,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.69},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.69},{"stockId":1000000000001692,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.74},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"stockId":1000000000001692,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.79},{"stockId":1000000000001692,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.79},{"stockId":1000000000001692,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.79},{"stockId":1000000000001692,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.77},{"stockId":1000000000001692,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000001692,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.78},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"stockId":1000000000001692,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"stockId":1000000000001692,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"stockId":1000000000001692,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000001692,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000001692,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000001692,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.71},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.7},{"stockId":1000000000001692,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000001692,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000001692,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000001692,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.74},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.74},{"stockId":1000000000001692,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.74},{"stockId":1000000000001692,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.76},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.73},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.88},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.89},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.91},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.91},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.83},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.87},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.53},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.46},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.43},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"stockId":1000000000001692,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000001692,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":1000000000001692,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.19},{"stockId":1000000000001692,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.24},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.2},{"stockId":1000000000001692,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":1000000000001692,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.12},{"stockId":1000000000001692,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.12},{"stockId":1000000000001692,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.19},{"stockId":1000000000001692,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.19},{"stockId":1000000000001692,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.21},{"stockId":1000000000001692,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.21},{"stockId":1000000000001692,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.19},{"stockId":1000000000001692,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":1000000000001692,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":1000000000001692,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.24},{"stockId":1000000000001692,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.24},{"stockId":1000000000001692,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000001692,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000001692,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000001692,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000001692,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000001692,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000001692,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000001692,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000001692,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000001692,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.31},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.32},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.56},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.74},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.74},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.74},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.74},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.74},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.72},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.72},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.72},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.71},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.76},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.76},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.76},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.77},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.77},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.77},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.77},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.64},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.64},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.68},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.63},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.68},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.72},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.77},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.59},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.59},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.59},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.59},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.59},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.56},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.56},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.56},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.58},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.58},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.58},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.51},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.53},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.63},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.59},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.61},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.61},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.61},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.61},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.61},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.59},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.61},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.54},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.54},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.54},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.47},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.41},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.3},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.25},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.23},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.27},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.45},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.48},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.26},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.34},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.35},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.4},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.37},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.41},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.37},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.4},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.41},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":2.33}]}