window.pageData = {"stock":{"_id":1000000000001692,"stockCode":"01692","tickerId":1692,"areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":29,"blackenedNum":4,"fsTableType":"non_financial","ipoDate":"2019-10-24T16:00:00.000Z","name":"登辉控股","currency":"HKD","activeHkexNewsStockId":1000011864,"hkexNewsStockIds":[1000011864],"listingStatus":"normally_listed","companyName":"登輝控股有限公司","pinyin":"dhkg","memoNum":2,"sharesPerLot":2000,"industry":{"_id":1002000017232010,"tickerId":17232010,"areaCode":"hk","stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器","priceMetrics":{"pe_ttm":{"mcw":13.620846417420756},"pb":{"mcw":2.3114764154207554},"ps_ttm":{"mcw":1.036067239592594},"dyr":{"mcw":0.0492555908814316}},"staticDividendYieldRatio":0.03840603636932397},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232010,"tickerId":17232010,"stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.townray.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001692,"type":"tr_dri","cagr_p_r_fs":0.24360638201285734,"cagr_p_r_fys":-0.1016949152542378,"cagr_p_r_y1":-0.26684923569291163,"cagr_p_r_y3":-0.12005025862445351,"p_r_fs":5.517708431771856,"cagr_p_r_d30":-0.036363636363636265,"cagr_p_r_d60":-0.05357142857142849,"cagr_p_r_d90":-0.10674157303370835,"cagr_p_r_y5":0.05384599441305982,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"2019-10-24T16:00:00.000Z","cagr_p_r_d14":0.019230769230769384,"cagr_p_r_d7":0.03921568627450989}},"priceMetrics":{"pe_ttm":9.120847514500744,"pb":1.6812363409303779,"dyr":0.09119496855345911,"mc":570810000,"mc_om":570810000,"sp":1.59,"spc":-0.0063,"ta":32000,"to_r":0.000055710306406685235},"staticDividendYieldRatio":0.09119496855345911},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001692,"date":"2026-05-10T16:00:00.000Z","tv":20000,"lxr_fc_rights":1.59},{"stockId":1000000000001692,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":1.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":1.52},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001692,"tv":56000,"lxr_fc_rights":1.5},{"stockId":1000000000001692,"date":"2026-05-03T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.53},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":1.53},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.56},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001692,"tv":50000,"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-04-26T16:00:00.000Z","tv":44000,"lxr_fc_rights":1.56},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":1.56},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-04-21T16:00:00.000Z","tv":20000,"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-04-20T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.55},{"stockId":1000000000001692,"date":"2026-04-19T16:00:00.000Z","tv":18000,"lxr_fc_rights":1.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001692,"tv":48000,"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-04-15T16:00:00.000Z","tv":36000,"lxr_fc_rights":1.64},{"stockId":1000000000001692,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":1.65},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.65},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-03-29T16:00:00.000Z","tv":14000,"lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-03-26T16:00:00.000Z","tv":28000,"lxr_fc_rights":1.6},{"stockId":1000000000001692,"date":"2026-03-25T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.6},{"stockId":1000000000001692,"date":"2026-03-24T16:00:00.000Z","tv":66000,"lxr_fc_rights":1.69},{"stockId":1000000000001692,"date":"2026-03-23T16:00:00.000Z","tv":538000,"lxr_fc_rights":1.53},{"stockId":1000000000001692,"date":"2026-03-22T16:00:00.000Z","tv":84000,"lxr_fc_rights":1.6},{"stockId":1000000000001692,"date":"2026-03-19T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.66},{"stockId":1000000000001692,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000001692,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":1.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001692,"tv":6000,"lxr_fc_rights":1.68},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":1.68},{"stockId":1000000000001692,"date":"2026-03-11T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001692,"tv":40000,"lxr_fc_rights":1.71},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"stockId":1000000000001692,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":1.72},{"stockId":1000000000001692,"date":"2026-03-04T16:00:00.000Z","tv":18000,"lxr_fc_rights":1.69},{"stockId":1000000000001692,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.69},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001692,"tv":174000,"lxr_fc_rights":1.69},{"stockId":1000000000001692,"date":"2026-03-01T16:00:00.000Z","tv":220000,"lxr_fc_rights":1.74},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001692,"tv":154000,"lxr_fc_rights":1.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"stockId":1000000000001692,"date":"2026-02-23T16:00:00.000Z","tv":280000,"lxr_fc_rights":1.79},{"stockId":1000000000001692,"date":"2026-02-22T16:00:00.000Z","tv":28000,"lxr_fc_rights":1.79},{"stockId":1000000000001692,"date":"2026-02-19T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.79},{"stockId":1000000000001692,"date":"2026-02-15T16:00:00.000Z","tv":1224000,"lxr_fc_rights":1.77},{"stockId":1000000000001692,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000001692,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.78},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"stockId":1000000000001692,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"stockId":1000000000001692,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001692,"tv":30000,"lxr_fc_rights":1.8},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"stockId":1000000000001692,"date":"2026-02-01T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.78},{"stockId":1000000000001692,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000001692,"date":"2026-01-28T16:00:00.000Z","tv":102000,"lxr_fc_rights":1.75},{"stockId":1000000000001692,"date":"2026-01-27T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.71},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001692,"tv":24000,"lxr_fc_rights":1.7},{"stockId":1000000000001692,"date":"2026-01-25T16:00:00.000Z","tv":18000,"lxr_fc_rights":1.7},{"stockId":1000000000001692,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000001692,"date":"2026-01-21T16:00:00.000Z","tv":138000,"lxr_fc_rights":1.75},{"stockId":1000000000001692,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.74},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.74},{"stockId":1000000000001692,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001692,"tv":66000,"lxr_fc_rights":1.74},{"stockId":1000000000001692,"date":"2026-01-14T16:00:00.000Z","tv":16000,"lxr_fc_rights":1.76},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001692,"tv":14000,"lxr_fc_rights":1.72},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001692,"tv":20000,"lxr_fc_rights":1.73},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001692,"tv":20000,"lxr_fc_rights":1.72},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":1.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001692,"tv":20000,"lxr_fc_rights":1.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":1.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":1.77},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":1.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001692,"tv":6000,"lxr_fc_rights":1.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001692,"tv":1180,"lxr_fc_rights":1.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":1.79},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001692,"tv":8000,"lxr_fc_rights":1.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001692,"tv":14000,"lxr_fc_rights":1.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001692,"tv":38000,"lxr_fc_rights":1.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001692,"tv":62000,"lxr_fc_rights":1.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":1.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":1.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":1.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001692,"tv":24000,"lxr_fc_rights":1.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":1.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":1.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001692,"tv":6000,"lxr_fc_rights":1.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001692,"tv":72000,"lxr_fc_rights":1.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":1.72},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001692,"tv":432000,"lxr_fc_rights":1.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001692,"tv":8000,"lxr_fc_rights":1.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001692,"tv":28000,"lxr_fc_rights":1.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":1.72},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001692,"tv":46000,"lxr_fc_rights":1.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001692,"tv":6000,"lxr_fc_rights":1.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":1.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001692,"tv":32000,"lxr_fc_rights":1.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001692,"tv":32000,"lxr_fc_rights":1.72},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001692,"tv":64000,"lxr_fc_rights":1.72},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001692,"tv":20000,"lxr_fc_rights":1.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001692,"tv":26000,"lxr_fc_rights":1.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001692,"tv":46000,"lxr_fc_rights":1.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001692,"tv":46000,"lxr_fc_rights":1.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001692,"tv":46000,"lxr_fc_rights":1.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001692,"tv":18000,"lxr_fc_rights":1.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001692,"tv":20000,"lxr_fc_rights":1.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001692,"tv":208000,"lxr_fc_rights":1.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":1.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":1.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001692,"tv":74000,"lxr_fc_rights":1.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001692,"tv":48000,"lxr_fc_rights":1.78},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001692,"lxr_fc_rights":1.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001692,"tv":18000,"lxr_fc_rights":1.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001692,"tv":58000,"lxr_fc_rights":1.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001692,"tv":34000,"lxr_fc_rights":1.79},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001692,"tv":146000,"lxr_fc_rights":1.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":1.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001692,"tv":26000,"lxr_fc_rights":1.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":1.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001692,"tv":46000,"lxr_fc_rights":1.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001692,"tv":16000,"lxr_fc_rights":1.88},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001692,"tv":36000,"lxr_fc_rights":1.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":1.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001692,"tv":120000,"lxr_fc_rights":1.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001692,"tv":40000,"lxr_fc_rights":1.89},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001692,"tv":24000,"lxr_fc_rights":1.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":1.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":1.91},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001692,"tv":64000,"lxr_fc_rights":1.91},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001692,"tv":6000,"lxr_fc_rights":1.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":1.83},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001692,"tv":6000,"lxr_fc_rights":1.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":1.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001692,"tv":144000,"lxr_fc_rights":1.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001692,"tv":192000,"lxr_fc_rights":1.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":1.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001692,"tv":32000,"lxr_fc_rights":1.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001692,"tv":184000,"lxr_fc_rights":1.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001692,"tv":32000,"lxr_fc_rights":1.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":1.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":1.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":1.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001692,"tv":90000,"lxr_fc_rights":1.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001692,"tv":86000,"lxr_fc_rights":1.87},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001692,"tv":8000,"lxr_fc_rights":1.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001692,"tv":48000,"lxr_fc_rights":1.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":1.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001692,"tv":32000,"lxr_fc_rights":1.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001692,"tv":62000,"lxr_fc_rights":1.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001692,"tv":1126000,"lxr_fc_rights":1.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001692,"tv":26000,"lxr_fc_rights":2.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001692,"tv":306000,"lxr_fc_rights":2.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001692,"tv":124000,"lxr_fc_rights":2.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001692,"tv":68000,"lxr_fc_rights":2.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001692,"tv":46000,"lxr_fc_rights":2.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001692,"tv":46000,"lxr_fc_rights":2.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001692,"tv":42000,"lxr_fc_rights":2.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001692,"tv":30000,"lxr_fc_rights":2.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001692,"tv":102000,"lxr_fc_rights":2.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001692,"tv":40000,"lxr_fc_rights":2.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":2.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001692,"tv":66000,"lxr_fc_rights":2.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001692,"tv":20000,"lxr_fc_rights":2.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":2.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001692,"tv":76000,"lxr_fc_rights":2.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":2.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001692,"tv":30000,"lxr_fc_rights":2.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":2.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001692,"tv":84000,"lxr_fc_rights":2.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001692,"tv":14000,"lxr_fc_rights":2.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001692,"tv":40000,"lxr_fc_rights":2.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001692,"tv":66000,"lxr_fc_rights":2.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001692,"tv":24000,"lxr_fc_rights":2.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001692,"tv":124000,"lxr_fc_rights":2.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001692,"tv":44000,"lxr_fc_rights":2.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001692,"tv":142000,"lxr_fc_rights":2.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001692,"tv":66000,"lxr_fc_rights":2.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":2.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001692,"tv":158000,"lxr_fc_rights":2.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001692,"tv":36000,"lxr_fc_rights":2.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001692,"tv":20000,"lxr_fc_rights":2.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001692,"tv":56000,"lxr_fc_rights":2.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001692,"tv":120000,"lxr_fc_rights":2.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001692,"tv":44000,"lxr_fc_rights":2.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001692,"tv":14000,"lxr_fc_rights":2.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001692,"tv":20000,"lxr_fc_rights":2.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001692,"tv":46000,"lxr_fc_rights":2.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":2.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001692,"tv":14000,"lxr_fc_rights":2.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001692,"tv":6000,"lxr_fc_rights":2.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001692,"tv":36000,"lxr_fc_rights":2.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001692,"tv":60000,"lxr_fc_rights":2.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001692,"tv":16000,"lxr_fc_rights":2.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001692,"tv":576000,"lxr_fc_rights":2.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001692,"tv":110000,"lxr_fc_rights":2.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001692,"tv":22000,"lxr_fc_rights":2.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001692,"tv":20000,"lxr_fc_rights":2.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001692,"tv":186000,"lxr_fc_rights":2.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001692,"tv":96000,"lxr_fc_rights":2.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001692,"tv":34000,"lxr_fc_rights":2.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001692,"tv":78000,"lxr_fc_rights":2.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001692,"tv":132000,"lxr_fc_rights":2.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001692,"tv":22000,"lxr_fc_rights":2.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001692,"tv":32000,"lxr_fc_rights":2.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001692,"tv":40000,"lxr_fc_rights":2.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001692,"tv":26000,"lxr_fc_rights":2.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":2.53},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":2.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":2.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001692,"tv":56000,"lxr_fc_rights":2.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001692,"tv":36000,"lxr_fc_rights":2.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":2.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001692,"tv":14000,"lxr_fc_rights":2.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001692,"tv":26000,"lxr_fc_rights":2.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001692,"tv":14000,"lxr_fc_rights":2.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":2.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001692,"tv":44000,"lxr_fc_rights":2.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001692,"tv":40000,"lxr_fc_rights":2.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001692,"tv":32000,"lxr_fc_rights":2.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001692,"tv":38000,"lxr_fc_rights":2.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":2.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":2.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001692,"tv":28000,"lxr_fc_rights":2.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001692,"tv":34000,"lxr_fc_rights":2.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001692,"tv":30000,"lxr_fc_rights":2.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001692,"tv":6000,"lxr_fc_rights":2.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":2.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001692,"tv":50000,"lxr_fc_rights":2.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001692,"tv":6000,"lxr_fc_rights":2.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":2.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001692,"tv":14000,"lxr_fc_rights":2.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001692,"tv":22000,"lxr_fc_rights":2.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":2.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001692,"tv":6000,"lxr_fc_rights":2.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001692,"tv":14000,"lxr_fc_rights":2.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":2.52},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":2.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001692,"tv":108000,"lxr_fc_rights":2.46},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001692,"tv":20000,"lxr_fc_rights":2.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001692,"tv":8000,"lxr_fc_rights":2.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001692,"tv":16000,"lxr_fc_rights":2.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":2.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001692,"tv":104000,"lxr_fc_rights":2.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001692,"tv":22000,"lxr_fc_rights":2.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001692,"tv":22000,"lxr_fc_rights":2.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001692,"tv":62000,"lxr_fc_rights":2.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001692,"tv":8000,"lxr_fc_rights":2.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001692,"tv":24000,"lxr_fc_rights":2.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001692,"tv":16000,"lxr_fc_rights":2.33},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001692,"tv":122000,"lxr_fc_rights":2.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001692,"tv":18000,"lxr_fc_rights":2.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.43},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001692,"tv":18000,"lxr_fc_rights":2.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001692,"tv":8000,"lxr_fc_rights":2.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001692,"tv":8000,"lxr_fc_rights":2.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":2.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001692,"tv":38000,"lxr_fc_rights":2.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":2.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001692,"tv":6000,"lxr_fc_rights":2.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.52},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":2.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001692,"tv":8000,"lxr_fc_rights":2.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001692,"tv":28000,"lxr_fc_rights":2.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001692,"tv":34000,"lxr_fc_rights":2.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001692,"tv":88000,"lxr_fc_rights":2.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":2.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001692,"tv":44000,"lxr_fc_rights":2.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001692,"tv":20000,"lxr_fc_rights":2.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001692,"tv":16000,"lxr_fc_rights":2.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001692,"tv":78000,"lxr_fc_rights":2.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001692,"tv":8000,"lxr_fc_rights":2.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001692,"tv":38000,"lxr_fc_rights":2.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001692,"tv":126000,"lxr_fc_rights":2.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001692,"tv":60000,"lxr_fc_rights":2.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001692,"tv":14000,"lxr_fc_rights":2.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001692,"tv":54000,"lxr_fc_rights":2.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001692,"tv":878000,"lxr_fc_rights":2.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001692,"tv":16000,"lxr_fc_rights":2.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001692,"tv":40000,"lxr_fc_rights":2.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001692,"tv":12000,"lxr_fc_rights":2.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001692,"tv":82000,"lxr_fc_rights":2.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001692,"tv":76000,"lxr_fc_rights":2.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001692,"tv":14000,"lxr_fc_rights":2.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001692,"tv":88000,"lxr_fc_rights":2.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001692,"tv":74000,"lxr_fc_rights":2.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001692,"tv":4000,"lxr_fc_rights":2.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001692,"tv":120000,"lxr_fc_rights":2.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":2.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001692,"tv":54000,"lxr_fc_rights":2.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001692,"tv":16000,"lxr_fc_rights":2.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001692,"tv":86000,"lxr_fc_rights":2.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001692,"tv":22000,"lxr_fc_rights":2.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001692,"tv":80000,"lxr_fc_rights":2.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001692,"tv":136000,"lxr_fc_rights":2.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001692,"tv":62000,"lxr_fc_rights":2.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001692,"tv":98000,"lxr_fc_rights":2.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001692,"tv":20000,"lxr_fc_rights":2.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001692,"tv":56000,"lxr_fc_rights":2.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":2.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":2.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001692,"tv":18000,"lxr_fc_rights":2.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001692,"tv":30000,"lxr_fc_rights":2.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001692,"tv":58000,"lxr_fc_rights":2.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001692,"tv":14000,"lxr_fc_rights":2.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001692,"tv":2000,"lxr_fc_rights":2.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001692,"tv":10000,"lxr_fc_rights":2.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.25},{"tv":34000,"stockId":1000000000001692,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.25},{"tv":40000,"stockId":1000000000001692,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.26},{"tv":50000,"stockId":1000000000001692,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.19},{"tv":42000,"stockId":1000000000001692,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.24},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.2},{"tv":20000,"stockId":1000000000001692,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.2},{"tv":20000,"stockId":1000000000001692,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.12},{"tv":10000,"stockId":1000000000001692,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.12},{"tv":88000,"stockId":1000000000001692,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.19},{"tv":56000,"stockId":1000000000001692,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.19},{"tv":40000,"stockId":1000000000001692,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001692,"tv":0,"lxr_fc_rights":2.21},{"tv":18000,"stockId":1000000000001692,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.21},{"tv":62000,"stockId":1000000000001692,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.19},{"tv":82000,"stockId":1000000000001692,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.2},{"tv":18000,"stockId":1000000000001692,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.22},{"tv":90000,"stockId":1000000000001692,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.24},{"tv":10000,"stockId":1000000000001692,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.24},{"tv":2000,"stockId":1000000000001692,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.25},{"tv":76000,"stockId":1000000000001692,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.27},{"tv":16000,"stockId":1000000000001692,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.25},{"tv":136000,"stockId":1000000000001692,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.27},{"tv":12000,"stockId":1000000000001692,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.25},{"tv":152000,"stockId":1000000000001692,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.25},{"tv":162000,"stockId":1000000000001692,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.27},{"tv":24000,"stockId":1000000000001692,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.28},{"tv":50000,"stockId":1000000000001692,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.28},{"tv":194000,"stockId":1000000000001692,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.28}],"repurchaseList":[]}