window.pageData = {"stock":{"name":"登辉控股","stockCode":"01692","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001692,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.699,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3404,"q2v":0.8766,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000001692,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.731,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3404,"q2v":0.8766,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"stockId":1000000000001692,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.774,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3436,"q2v":0.8766,"cvpos":0.0082}},"lxr_fc_rights":1.45},{"stockId":1000000000001692,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.774,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8806,"cvpos":0.0082}},"lxr_fc_rights":1.45},{"stockId":1000000000001692,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.833,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8806,"cvpos":0.0544}},"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.833,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8806,"cvpos":0.0545}},"lxr_fc_rights":1.56},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.833,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8806,"cvpos":0.0546}},"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.833,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8806,"cvpos":0.0546}},"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.838,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8806,"cvpos":0.0697}},"lxr_fc_rights":1.57},{"stockId":1000000000001692,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.705,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8806,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.705,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8806,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.753,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8806,"cvpos":0.0041}},"lxr_fc_rights":1.41},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.747,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8806,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.747,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8806,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.747,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.774,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.801,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.801,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"stockId":1000000000001692,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.801,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.801,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.801,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.801,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"stockId":1000000000001692,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.801,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.801,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.822,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0177}},"lxr_fc_rights":1.54},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.811,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0027}},"lxr_fc_rights":1.52},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.811,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0027}},"lxr_fc_rights":1.52},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.811,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0027}},"lxr_fc_rights":1.52},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.811,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0027}},"lxr_fc_rights":1.52},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.811,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0027}},"lxr_fc_rights":1.52},{"stockId":1000000000001692,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.822,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0109}},"lxr_fc_rights":1.54},{"stockId":1000000000001692,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.827,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0109}},"lxr_fc_rights":1.55},{"stockId":1000000000001692,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.849,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8815,"cvpos":0.0694}},"lxr_fc_rights":1.59},{"stockId":1000000000001692,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.849,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8865,"cvpos":0.0694}},"lxr_fc_rights":1.59},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.849,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8865,"cvpos":0.0695}},"lxr_fc_rights":1.59},{"stockId":1000000000001692,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.854,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8865,"cvpos":0.0791}},"lxr_fc_rights":1.6},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.854,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8865,"cvpos":0.0791}},"lxr_fc_rights":1.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.854,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8865,"cvpos":0.0789}},"lxr_fc_rights":1.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.854,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8865,"cvpos":0.0789}},"lxr_fc_rights":1.52},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.854,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8865,"cvpos":0.079}},"lxr_fc_rights":1.52},{"stockId":1000000000001692,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.854,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3468,"q2v":0.8865,"cvpos":0.0791}},"lxr_fc_rights":1.52},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.854,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3555,"q2v":0.8865,"cvpos":0.0789}},"lxr_fc_rights":1.52},{"stockId":1000000000001692,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.854,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3629,"q2v":0.8865,"cvpos":0.0789}},"lxr_fc_rights":1.52},{"stockId":1000000000001692,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.87,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3658,"q2v":0.8865,"cvpos":0.1063}},"lxr_fc_rights":1.55},{"stockId":1000000000001692,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.87,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3672,"q2v":0.8865,"cvpos":0.1064}},"lxr_fc_rights":1.55},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.849,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3686,"q2v":0.8865,"cvpos":0.0696}},"lxr_fc_rights":1.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.849,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3709,"q2v":0.8865,"cvpos":0.0694}},"lxr_fc_rights":1.52},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.849,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3709,"q2v":0.8865,"cvpos":0.0694}},"lxr_fc_rights":1.52},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.849,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3709,"q2v":0.8865,"cvpos":0.0695}},"lxr_fc_rights":1.52},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.849,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3735,"q2v":0.8865,"cvpos":0.0696}},"lxr_fc_rights":1.52},{"stockId":1000000000001692,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.849,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.376,"q2v":0.8865,"cvpos":0.0696}},"lxr_fc_rights":1.52},{"stockId":1000000000001692,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.854,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.376,"q2v":0.8865,"cvpos":0.0707}},"lxr_fc_rights":1.52},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.854,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.376,"q2v":0.8865,"cvpos":0.0707}},"lxr_fc_rights":1.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.811,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.376,"q2v":0.8865,"cvpos":0.0027}},"lxr_fc_rights":1.45},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.801,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3764,"q2v":0.8865,"cvpos":0.0014}},"lxr_fc_rights":1.43},{"stockId":1000000000001692,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.817,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3768,"q2v":0.8865,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.817,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3811,"q2v":0.8865,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.833,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3811,"q2v":0.8865,"cvpos":0.0177}},"lxr_fc_rights":1.49},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.833,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3812,"q2v":0.8865,"cvpos":0.0177}},"lxr_fc_rights":1.49},{"stockId":1000000000001692,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.833,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3812,"q2v":0.8865,"cvpos":0.0177}},"lxr_fc_rights":1.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.833,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3812,"q2v":0.8865,"cvpos":0.0177}},"lxr_fc_rights":1.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.833,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3812,"q2v":0.902,"cvpos":0.0177}},"lxr_fc_rights":1.49},{"stockId":1000000000001692,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.833,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3813,"q2v":0.9111,"cvpos":0.0177}},"lxr_fc_rights":1.49},{"stockId":1000000000001692,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.827,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3815,"q2v":0.9259,"cvpos":0.0055}},"lxr_fc_rights":1.48},{"stockId":1000000000001692,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.833,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3817,"q2v":0.9406,"cvpos":0.0164}},"lxr_fc_rights":1.49},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.833,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3817,"q2v":0.9456,"cvpos":0.0163}},"lxr_fc_rights":1.49},{"stockId":1000000000001692,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.875,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3817,"q2v":0.9505,"cvpos":0.0925}},"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.881,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3817,"q2v":0.9554,"cvpos":0.1131}},"lxr_fc_rights":1.57},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.881,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3837,"q2v":0.9603,"cvpos":0.1132}},"lxr_fc_rights":1.57},{"stockId":1000000000001692,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.881,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3857,"q2v":0.9653,"cvpos":0.1132}},"lxr_fc_rights":1.57},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.881,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3857,"q2v":0.9653,"cvpos":0.1129}},"lxr_fc_rights":1.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.881,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3857,"q2v":0.9653,"cvpos":0.1131}},"lxr_fc_rights":1.57},{"stockId":1000000000001692,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.881,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3857,"q2v":0.9695,"cvpos":0.1132}},"lxr_fc_rights":1.57},{"stockId":1000000000001692,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.881,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3861,"q2v":0.9695,"cvpos":0.1129}},"lxr_fc_rights":1.57},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.881,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3862,"q2v":0.9695,"cvpos":0.1131}},"lxr_fc_rights":1.57},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.881,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3883,"q2v":0.9695,"cvpos":0.1132}},"lxr_fc_rights":1.57},{"stockId":1000000000001692,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.881,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3926,"q2v":0.9695,"cvpos":0.1132}},"lxr_fc_rights":1.57},{"stockId":1000000000001692,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.854,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9746,"cvpos":0.0531}},"lxr_fc_rights":1.52},{"stockId":1000000000001692,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.854,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9797,"cvpos":0.0531}},"lxr_fc_rights":1.52},{"stockId":1000000000001692,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.902,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9797,"cvpos":0.1757}},"lxr_fc_rights":1.61},{"stockId":1000000000001692,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.817,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9797,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"stockId":1000000000001692,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.788,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9797,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000001692,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.818,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9899,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000001692,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.818,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9899,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000001692,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.827,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.995,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.827,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0001,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.827,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0001,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.827,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0052,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000001692,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.827,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0052,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.842,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0052,"cvpos":0.0082}},"lxr_fc_rights":1.63},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0052,"cvpos":0.0123}},"lxr_fc_rights":1.64},{"stockId":1000000000001692,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0052,"cvpos":0.0123}},"lxr_fc_rights":1.64},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0052,"cvpos":0.0122}},"lxr_fc_rights":1.64},{"stockId":1000000000001692,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.832,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0103,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000001692,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.832,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0103,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.832,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0205,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000001692,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.857,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0314}},"lxr_fc_rights":1.66},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.862,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0381}},"lxr_fc_rights":1.67},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0857}},"lxr_fc_rights":1.71},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0858}},"lxr_fc_rights":1.71},{"stockId":1000000000001692,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0859}},"lxr_fc_rights":1.71},{"stockId":1000000000001692,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0859}},"lxr_fc_rights":1.71},{"stockId":1000000000001692,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0857}},"lxr_fc_rights":1.71},{"stockId":1000000000001692,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.872,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0503}},"lxr_fc_rights":1.69},{"stockId":1000000000001692,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0637}},"lxr_fc_rights":1.7},{"stockId":1000000000001692,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0637}},"lxr_fc_rights":1.7},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0638}},"lxr_fc_rights":1.7},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0639}},"lxr_fc_rights":1.7},{"stockId":1000000000001692,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0992}},"lxr_fc_rights":1.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0989}},"lxr_fc_rights":1.72},{"stockId":1000000000001692,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0989}},"lxr_fc_rights":1.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0991}},"lxr_fc_rights":1.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0639}},"lxr_fc_rights":1.7},{"stockId":1000000000001692,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0639}},"lxr_fc_rights":1.7},{"stockId":1000000000001692,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.862,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0379}},"lxr_fc_rights":1.67},{"stockId":1000000000001692,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.862,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0379}},"lxr_fc_rights":1.67},{"stockId":1000000000001692,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.842,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0041}},"lxr_fc_rights":1.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.837,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000001692,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.837,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000001692,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.862,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.034}},"lxr_fc_rights":1.67},{"stockId":1000000000001692,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.862,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.034}},"lxr_fc_rights":1.67},{"stockId":1000000000001692,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.857,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0272}},"lxr_fc_rights":1.66},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.857,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0273}},"lxr_fc_rights":1.66},{"stockId":1000000000001692,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.857,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0273}},"lxr_fc_rights":1.66},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.857,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0272}},"lxr_fc_rights":1.66},{"stockId":1000000000001692,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.867,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0327}},"lxr_fc_rights":1.68},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.852,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0246}},"lxr_fc_rights":1.65},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0054}},"lxr_fc_rights":1.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0054}},"lxr_fc_rights":1.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.872,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0314}},"lxr_fc_rights":1.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.872,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0327}},"lxr_fc_rights":1.69},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.872,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0367}},"lxr_fc_rights":1.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.872,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0368}},"lxr_fc_rights":1.69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.872,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0368}},"lxr_fc_rights":1.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.045}},"lxr_fc_rights":1.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0599}},"lxr_fc_rights":1.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.06}},"lxr_fc_rights":1.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0614}},"lxr_fc_rights":1.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0816}},"lxr_fc_rights":1.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.083}},"lxr_fc_rights":1.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0831}},"lxr_fc_rights":1.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0832}},"lxr_fc_rights":1.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0846}},"lxr_fc_rights":1.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0884}},"lxr_fc_rights":1.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0898}},"lxr_fc_rights":1.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0899}},"lxr_fc_rights":1.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.09}},"lxr_fc_rights":1.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0914}},"lxr_fc_rights":1.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0952}},"lxr_fc_rights":1.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0966}},"lxr_fc_rights":1.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0967}},"lxr_fc_rights":1.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.867,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0573}},"lxr_fc_rights":1.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0682}},"lxr_fc_rights":1.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0721}},"lxr_fc_rights":1.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.083}},"lxr_fc_rights":1.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0831}},"lxr_fc_rights":1.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0832}},"lxr_fc_rights":1.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0969}},"lxr_fc_rights":1.72},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1007}},"lxr_fc_rights":1.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.102}},"lxr_fc_rights":1.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1022}},"lxr_fc_rights":1.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1023}},"lxr_fc_rights":1.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1037}},"lxr_fc_rights":1.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1075}},"lxr_fc_rights":1.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1088}},"lxr_fc_rights":1.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.109}},"lxr_fc_rights":1.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1091}},"lxr_fc_rights":1.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1105}},"lxr_fc_rights":1.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0599}},"lxr_fc_rights":1.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0612}},"lxr_fc_rights":1.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0613}},"lxr_fc_rights":1.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.872,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0832}},"lxr_fc_rights":1.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0996}},"lxr_fc_rights":1.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0667}},"lxr_fc_rights":1.64},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.857,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0789}},"lxr_fc_rights":1.66},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0681}},"lxr_fc_rights":1.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0695}},"lxr_fc_rights":1.64},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.837,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0679}},"lxr_fc_rights":1.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.842,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0707}},"lxr_fc_rights":1.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.842,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0707}},"lxr_fc_rights":1.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0708}},"lxr_fc_rights":1.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0722}},"lxr_fc_rights":1.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0761}},"lxr_fc_rights":1.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0774}},"lxr_fc_rights":1.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.847,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0776}},"lxr_fc_rights":1.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0926}},"lxr_fc_rights":1.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.862,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0817}},"lxr_fc_rights":1.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0965}},"lxr_fc_rights":1.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0978}},"lxr_fc_rights":1.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1034}},"lxr_fc_rights":1.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0993}},"lxr_fc_rights":1.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1019}},"lxr_fc_rights":1.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.106}},"lxr_fc_rights":1.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1061}},"lxr_fc_rights":1.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.867,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.0966}},"lxr_fc_rights":1.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.867,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1004}},"lxr_fc_rights":1.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.872,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1018}},"lxr_fc_rights":1.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.872,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1019}},"lxr_fc_rights":1.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.872,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.102}},"lxr_fc_rights":1.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.872,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1034}},"lxr_fc_rights":1.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.877,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1072}},"lxr_fc_rights":1.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1099}},"lxr_fc_rights":1.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1101}},"lxr_fc_rights":1.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1102}},"lxr_fc_rights":1.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1116}},"lxr_fc_rights":1.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.882,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1153}},"lxr_fc_rights":1.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.911,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1209}},"lxr_fc_rights":1.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.926,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1279}},"lxr_fc_rights":1.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.95,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1376}},"lxr_fc_rights":1.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.955,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1431}},"lxr_fc_rights":1.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.96,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1467}},"lxr_fc_rights":1.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.965,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1495}},"lxr_fc_rights":1.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.946,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1429}},"lxr_fc_rights":1.76},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.941,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1403}},"lxr_fc_rights":1.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.965,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1485}},"lxr_fc_rights":1.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.965,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1522}},"lxr_fc_rights":1.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.005,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1793}},"lxr_fc_rights":1.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.01,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1864}},"lxr_fc_rights":1.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.01,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1866}},"lxr_fc_rights":1.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.969,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1567}},"lxr_fc_rights":1.74},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.969,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1603}},"lxr_fc_rights":1.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.969,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1617}},"lxr_fc_rights":1.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.969,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1619}},"lxr_fc_rights":1.74},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.969,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1621}},"lxr_fc_rights":1.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.995,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1771}},"lxr_fc_rights":1.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1807}},"lxr_fc_rights":1.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.005,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1834}},"lxr_fc_rights":1.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.975,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1701}},"lxr_fc_rights":1.75},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.98,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.173}},"lxr_fc_rights":1.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.98,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.173}},"lxr_fc_rights":1.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.98,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1726}},"lxr_fc_rights":1.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1821}},"lxr_fc_rights":1.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.98,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1728}},"lxr_fc_rights":1.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.99,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.173}},"lxr_fc_rights":1.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.005,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1812}},"lxr_fc_rights":1.81},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":0.99,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1766}},"lxr_fc_rights":1.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.005,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1848}},"lxr_fc_rights":1.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.005,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.185}},"lxr_fc_rights":1.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.005,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1853}},"lxr_fc_rights":1.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.02,"sp":2,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.1894}},"lxr_fc_rights":1.83},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.184,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.2296}},"lxr_fc_rights":2.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.179,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.2283}},"lxr_fc_rights":2.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.204,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.2612}},"lxr_fc_rights":2.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.174,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.2207}},"lxr_fc_rights":2.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.184,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.2302}},"lxr_fc_rights":2.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.184,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.1421,"cvpos":0.2337}},"lxr_fc_rights":2.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.189,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0197,"cvpos":0.2378}},"lxr_fc_rights":2.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.189,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0197,"cvpos":0.2381}},"lxr_fc_rights":2.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.189,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0197,"cvpos":0.2384}},"lxr_fc_rights":2.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.189,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":1.0162,"cvpos":0.2398}},"lxr_fc_rights":2.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.204,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9974,"cvpos":0.2636}},"lxr_fc_rights":2.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.204,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9974,"cvpos":0.2649}},"lxr_fc_rights":2.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.194,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9974,"cvpos":0.2585}},"lxr_fc_rights":2.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.194,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9974,"cvpos":0.2589}},"lxr_fc_rights":2.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.179,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9927,"cvpos":0.2425}},"lxr_fc_rights":2.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.174,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9708,"cvpos":0.2391}},"lxr_fc_rights":2.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.174,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9667,"cvpos":0.2405}},"lxr_fc_rights":2.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.174,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9667,"cvpos":0.2408}},"lxr_fc_rights":2.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.174,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9667,"cvpos":0.2411}},"lxr_fc_rights":2.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.184,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9545,"cvpos":0.2459}},"lxr_fc_rights":2.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.189,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9545,"cvpos":0.2486}},"lxr_fc_rights":2.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.189,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9545,"cvpos":0.249}},"lxr_fc_rights":2.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.189,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9545,"cvpos":0.2493}},"lxr_fc_rights":2.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.189,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9503,"cvpos":0.2507}},"lxr_fc_rights":2.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.204,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9503,"cvpos":0.2663}},"lxr_fc_rights":2.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.189,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9422,"cvpos":0.2554}},"lxr_fc_rights":2.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.189,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9422,"cvpos":0.2558}},"lxr_fc_rights":2.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.204,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9422,"cvpos":0.2657}},"lxr_fc_rights":2.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.199,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9381,"cvpos":0.2629}},"lxr_fc_rights":2.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.204,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9315,"cvpos":0.269}},"lxr_fc_rights":2.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.174,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.93,"cvpos":0.2595}},"lxr_fc_rights":2.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.189,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.93,"cvpos":0.2612}},"lxr_fc_rights":2.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.225,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.93,"cvpos":0.2766}},"lxr_fc_rights":2.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.225,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.93,"cvpos":0.2779}},"lxr_fc_rights":2.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.225,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9178,"cvpos":0.2813}},"lxr_fc_rights":2.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.225,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9178,"cvpos":0.2826}},"lxr_fc_rights":2.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.225,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9178,"cvpos":0.283}},"lxr_fc_rights":2.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.189,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9178,"cvpos":0.2684}},"lxr_fc_rights":2.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.189,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9178,"cvpos":0.2688}},"lxr_fc_rights":2.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.199,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.2735}},"lxr_fc_rights":2.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.23,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.2884}},"lxr_fc_rights":2.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.23,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.2888}},"lxr_fc_rights":2.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.301,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3711}},"lxr_fc_rights":2.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.276,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3411}},"lxr_fc_rights":2.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.276,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3442}},"lxr_fc_rights":2.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.265,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3306}},"lxr_fc_rights":2.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.286,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3597}},"lxr_fc_rights":2.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.286,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3602}},"lxr_fc_rights":2.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.301,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3724}},"lxr_fc_rights":2.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.322,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.4}},"lxr_fc_rights":2.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.322,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.4014}},"lxr_fc_rights":2.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.281,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3583}},"lxr_fc_rights":2.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.281,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3588}},"lxr_fc_rights":2.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.25,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3056}},"lxr_fc_rights":2.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.23,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3075}},"lxr_fc_rights":2.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.225,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3038}},"lxr_fc_rights":2.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.199,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.2947}},"lxr_fc_rights":2.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.214,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.2964}},"lxr_fc_rights":2.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.189,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.298}},"lxr_fc_rights":2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.255,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3161}},"lxr_fc_rights":2.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.286,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3656}},"lxr_fc_rights":2.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.276,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3547}},"lxr_fc_rights":2.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.322,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.4027}},"lxr_fc_rights":2.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.322,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.4041}},"lxr_fc_rights":2.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.322,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.4046}},"lxr_fc_rights":2.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.322,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.4052}},"lxr_fc_rights":2.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.276,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3641}},"lxr_fc_rights":2.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.276,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3646}},"lxr_fc_rights":2.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.276,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3651}},"lxr_fc_rights":2.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.276,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3656}},"lxr_fc_rights":2.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.327,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.4109}},"lxr_fc_rights":2.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.327,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.4122}},"lxr_fc_rights":2.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.168,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3052}},"lxr_fc_rights":1.97},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.25,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3247}},"lxr_fc_rights":2.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.25,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.3261}},"lxr_fc_rights":2.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.429,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.6408}},"lxr_fc_rights":2.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.434,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.6662}},"lxr_fc_rights":2.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.424,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.6139}},"lxr_fc_rights":2.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.429,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3948,"q2v":0.9174,"cvpos":0.6426}},"lxr_fc_rights":2.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.413,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3926,"q2v":0.9174,"cvpos":0.5782}},"lxr_fc_rights":2.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.434,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3883,"q2v":0.9174,"cvpos":0.668}},"lxr_fc_rights":2.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3862,"q2v":0.9174,"cvpos":0.5695}},"lxr_fc_rights":2.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3861,"q2v":0.9174,"cvpos":0.5703}},"lxr_fc_rights":2.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.418,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.386,"q2v":0.9174,"cvpos":0.5921}},"lxr_fc_rights":2.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.418,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3857,"q2v":0.9174,"cvpos":0.5946}},"lxr_fc_rights":2.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.418,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3857,"q2v":0.9174,"cvpos":0.5959}},"lxr_fc_rights":2.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.429,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3857,"q2v":0.9174,"cvpos":0.6458}},"lxr_fc_rights":2.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.429,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3857,"q2v":0.9174,"cvpos":0.6467}},"lxr_fc_rights":2.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.643,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3857,"q2v":0.9174,"cvpos":0.9891}},"lxr_fc_rights":2.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.637,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3817,"q2v":0.9174,"cvpos":0.9837}},"lxr_fc_rights":2.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.625,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.3817,"q2v":0.9174,"cvpos":0.9741}},"lxr_fc_rights":2.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.625,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.3817,"q2v":0.9174,"cvpos":0.9755}},"lxr_fc_rights":2.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.625,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.3817,"q2v":0.9174,"cvpos":0.9768}},"lxr_fc_rights":2.37},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.631,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.3817,"q2v":0.9174,"cvpos":0.9795}},"lxr_fc_rights":2.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.631,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.3812,"q2v":0.9174,"cvpos":0.981}},"lxr_fc_rights":2.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.578,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.3811,"q2v":0.9174,"cvpos":0.902}},"lxr_fc_rights":2.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.578,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.3811,"q2v":0.9174,"cvpos":0.9033}},"lxr_fc_rights":2.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.578,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.3792,"q2v":0.9174,"cvpos":0.9045}},"lxr_fc_rights":2.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.578,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.3773,"q2v":0.9174,"cvpos":0.9059}},"lxr_fc_rights":2.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.578,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.3768,"q2v":0.9174,"cvpos":0.9075}},"lxr_fc_rights":2.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.578,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.3764,"q2v":0.9174,"cvpos":0.9088}},"lxr_fc_rights":2.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.578,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.376,"q2v":0.9174,"cvpos":0.9101}},"lxr_fc_rights":2.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.578,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":1.376,"q2v":0.9174,"cvpos":0.9113}},"lxr_fc_rights":2.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001692,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.376,"q2v":0.9174,"cvpos":0.9127}},"ps_ttm":1.578,"sp":2.68,"lxr_fc_rights":2.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.578,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.493,"q5v":1.376,"q2v":0.9174,"cvpos":0.9143}},"lxr_fc_rights":2.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.531,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.493,"q5v":1.3745,"q2v":0.9174,"cvpos":0.8694}},"lxr_fc_rights":2.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.531,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.493,"q5v":1.373,"q2v":0.9174,"cvpos":0.8706}},"lxr_fc_rights":2.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.537,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.493,"q5v":1.373,"q2v":0.9174,"cvpos":0.8745}},"lxr_fc_rights":2.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.537,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.373,"q2v":0.9174,"cvpos":0.8759}},"lxr_fc_rights":2.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.542,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.373,"q2v":0.9174,"cvpos":0.8925}},"lxr_fc_rights":2.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.542,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.3719,"q2v":0.9174,"cvpos":0.8939}},"lxr_fc_rights":2.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.542,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.3709,"q2v":0.9174,"cvpos":0.8951}},"lxr_fc_rights":2.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.542,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4882,"q5v":1.3709,"q2v":0.9174,"cvpos":0.8963}},"lxr_fc_rights":2.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.537,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.3709,"q2v":0.9174,"cvpos":0.8827}},"lxr_fc_rights":2.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.537,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.3686,"q2v":0.9174,"cvpos":0.8844}},"lxr_fc_rights":2.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.537,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.3672,"q2v":0.9174,"cvpos":0.8857}},"lxr_fc_rights":2.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.554,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.478,"q5v":1.3658,"q2v":0.9174,"cvpos":0.9005}},"lxr_fc_rights":2.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.56,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.478,"q5v":1.3629,"q2v":0.9174,"cvpos":0.9059}},"lxr_fc_rights":2.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.56,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4751,"q5v":1.3555,"q2v":0.9174,"cvpos":0.9072}},"lxr_fc_rights":2.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.578,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4751,"q5v":1.349,"q2v":0.9174,"cvpos":0.9154}},"lxr_fc_rights":2.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.578,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4751,"q5v":1.3468,"q2v":0.9174,"cvpos":0.9168}},"lxr_fc_rights":2.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.584,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4751,"q5v":1.3468,"q2v":0.9174,"cvpos":0.9224}},"lxr_fc_rights":2.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.584,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4729,"q5v":1.3468,"q2v":0.9174,"cvpos":0.9238}},"lxr_fc_rights":2.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.584,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4707,"q5v":1.3468,"q2v":0.9174,"cvpos":0.9251}},"lxr_fc_rights":2.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.584,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4707,"q5v":1.3468,"q2v":0.9174,"cvpos":0.9263}},"lxr_fc_rights":2.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.584,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4707,"q5v":1.3468,"q2v":0.9174,"cvpos":0.9277}},"lxr_fc_rights":2.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.584,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4707,"q5v":1.3436,"q2v":0.9174,"cvpos":0.9293}},"lxr_fc_rights":2.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.595,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4707,"q5v":1.3404,"q2v":0.9174,"cvpos":0.9442}},"lxr_fc_rights":2.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.637,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4662,"q5v":1.3404,"q2v":0.9174,"cvpos":0.985}},"lxr_fc_rights":2.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.595,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4662,"q5v":1.3404,"q2v":0.9174,"cvpos":0.9468}},"lxr_fc_rights":2.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.595,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4662,"q5v":1.3404,"q2v":0.9174,"cvpos":0.9482}},"lxr_fc_rights":2.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.584,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4662,"q5v":1.3378,"q2v":0.9174,"cvpos":0.9361}},"lxr_fc_rights":2.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.584,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4627,"q5v":1.3353,"q2v":0.9174,"cvpos":0.9374}},"lxr_fc_rights":2.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.584,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4617,"q5v":1.3353,"q2v":0.9174,"cvpos":0.9387}},"lxr_fc_rights":2.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.619,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4576,"q5v":1.3327,"q2v":0.9174,"cvpos":0.9782}},"lxr_fc_rights":2.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.637,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4572,"q5v":1.3302,"q2v":0.9174,"cvpos":0.9864}},"lxr_fc_rights":2.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.637,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4558,"q5v":1.3298,"q2v":0.9174,"cvpos":0.9878}},"lxr_fc_rights":2.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.637,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.3294,"q2v":0.9174,"cvpos":0.9891}},"lxr_fc_rights":2.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.607,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.3294,"q2v":0.9174,"cvpos":0.9591}},"lxr_fc_rights":2.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.3294,"q2v":0.9174,"cvpos":0.9619}},"lxr_fc_rights":2.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.3251,"q2v":0.9174,"cvpos":0.9633}},"lxr_fc_rights":2.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.59,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.3225,"q2v":0.9174,"cvpos":0.9497}},"lxr_fc_rights":2.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.59,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.32,"q2v":0.9174,"cvpos":0.951}},"lxr_fc_rights":2.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.648,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.3138,"q2v":0.9174,"cvpos":0.9946}},"lxr_fc_rights":2.41},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.578,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.3076,"q2v":0.9174,"cvpos":0.9498}},"lxr_fc_rights":2.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.578,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.3076,"q2v":0.9174,"cvpos":0.9511}},"lxr_fc_rights":2.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.578,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.3076,"q2v":0.9174,"cvpos":0.9524}},"lxr_fc_rights":2.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.607,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.3076,"q2v":0.9174,"cvpos":0.9646}},"lxr_fc_rights":2.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.554,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.3076,"q2v":0.9174,"cvpos":0.9444}},"lxr_fc_rights":2.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.554,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.3076,"q2v":0.9174,"cvpos":0.9457}},"lxr_fc_rights":2.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.554,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.3076,"q2v":0.9174,"cvpos":0.947}},"lxr_fc_rights":2.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.56,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":1.3076,"q2v":0.9174,"cvpos":0.9483}},"lxr_fc_rights":2.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.495,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":1.3076,"q2v":0.9174,"cvpos":0.8667}},"lxr_fc_rights":2.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.484,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":1.3076,"q2v":0.9174,"cvpos":0.8521}},"lxr_fc_rights":2.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.484,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4514,"q5v":1.3076,"q2v":0.9174,"cvpos":0.8535}},"lxr_fc_rights":2.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.525,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4514,"q5v":1.3076,"q2v":0.9174,"cvpos":0.9266}},"lxr_fc_rights":2.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.525,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4514,"q5v":1.3061,"q2v":0.9174,"cvpos":0.9279}},"lxr_fc_rights":2.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.525,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4514,"q5v":1.304,"q2v":0.9174,"cvpos":0.9293}},"lxr_fc_rights":2.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.537,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4483,"q5v":1.3014,"q2v":0.9174,"cvpos":0.9362}},"lxr_fc_rights":2.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.56,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4483,"q5v":1.2996,"q2v":0.9174,"cvpos":0.9498}},"lxr_fc_rights":2.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.537,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4483,"q5v":1.2996,"q2v":0.9174,"cvpos":0.9389}},"lxr_fc_rights":2.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.531,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.4483,"q5v":1.2996,"q2v":0.9174,"cvpos":0.9374}},"lxr_fc_rights":2.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.56,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4483,"q5v":1.2996,"q2v":0.9174,"cvpos":0.951}},"lxr_fc_rights":2.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.537,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4483,"q5v":1.297,"q2v":0.9174,"cvpos":0.9417}},"lxr_fc_rights":2.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.519,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.4483,"q5v":1.2945,"q2v":0.9174,"cvpos":0.9254}},"lxr_fc_rights":2.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.519,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.4471,"q5v":1.2945,"q2v":0.9174,"cvpos":0.9266}},"lxr_fc_rights":2.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.519,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.4471,"q5v":1.2901,"q2v":0.9174,"cvpos":0.9279}},"lxr_fc_rights":2.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.501,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4471,"q5v":1.2858,"q2v":0.9174,"cvpos":0.8844}},"lxr_fc_rights":2.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.501,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4438,"q5v":1.2843,"q2v":0.9174,"cvpos":0.886}},"lxr_fc_rights":2.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.59,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4438,"q5v":1.2792,"q2v":0.9174,"cvpos":0.9552}},"lxr_fc_rights":2.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":1.2741,"q2v":0.9174,"cvpos":0.966}},"lxr_fc_rights":2.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":1.2741,"q2v":0.9174,"cvpos":0.9673}},"lxr_fc_rights":2.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":1.2741,"q2v":0.9174,"cvpos":0.9687}},"lxr_fc_rights":2.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":1.2741,"q2v":0.9174,"cvpos":0.9701}},"lxr_fc_rights":2.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":1.2741,"q2v":0.9174,"cvpos":0.9715}},"lxr_fc_rights":2.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":1.2741,"q2v":0.9174,"cvpos":0.9728}},"lxr_fc_rights":2.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.2741,"q2v":0.9174,"cvpos":0.9741}},"lxr_fc_rights":2.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.2734,"q2v":0.9174,"cvpos":0.9755}},"lxr_fc_rights":2.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.269,"q2v":0.9174,"cvpos":0.9769}},"lxr_fc_rights":2.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.2665,"q2v":0.9174,"cvpos":0.9783}},"lxr_fc_rights":2.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.264,"q2v":0.9174,"cvpos":0.9796}},"lxr_fc_rights":2.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.434,"q5v":1.2618,"q2v":0.9174,"cvpos":0.981}},"lxr_fc_rights":2.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.434,"q5v":1.2596,"q2v":0.9174,"cvpos":0.9823}},"lxr_fc_rights":2.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.613,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.434,"q5v":1.2588,"q2v":0.9174,"cvpos":0.9837}},"lxr_fc_rights":2.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.643,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.434,"q5v":1.2588,"q2v":0.9174,"cvpos":0.9919}},"lxr_fc_rights":2.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.648,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4321,"q5v":1.2588,"q2v":0.9174,"cvpos":0.9959}},"lxr_fc_rights":2.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.648,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2588,"q2v":0.9174,"cvpos":0.9973}},"lxr_fc_rights":2.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.643,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2588,"q2v":0.9174,"cvpos":0.9959}},"lxr_fc_rights":2.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.643,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2588,"q2v":0.9174,"cvpos":0.9973}},"lxr_fc_rights":2.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.648,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2588,"q2v":0.9174,"cvpos":0.9986}},"lxr_fc_rights":2.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.619,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2588,"q2v":0.9174,"cvpos":0.9932}},"lxr_fc_rights":2.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.625,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2588,"q2v":0.9174,"cvpos":0.9959}},"lxr_fc_rights":2.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.631,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.257,"q2v":0.9174,"cvpos":0.9973}},"lxr_fc_rights":2.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.631,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2553,"q2v":0.9174,"cvpos":0.9986}},"lxr_fc_rights":2.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.59,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2553,"q2v":0.9174,"cvpos":0.9891}},"lxr_fc_rights":2.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.59,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2553,"q2v":0.9174,"cvpos":0.9905}},"lxr_fc_rights":2.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.648,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2553,"q2v":0.9174,"cvpos":1}},"lxr_fc_rights":2.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.59,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2537,"q2v":0.9174,"cvpos":0.9932}},"lxr_fc_rights":2.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.59,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2537,"q2v":0.9174,"cvpos":0.9946}},"lxr_fc_rights":2.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.601,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2523,"q2v":0.9174,"cvpos":0.9973}},"lxr_fc_rights":2.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.601,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.9986}},"lxr_fc_rights":2.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.619,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.566,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9973}},"lxr_fc_rights":2.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.566,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9986}},"lxr_fc_rights":2.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.525,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9864}},"lxr_fc_rights":2.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.501,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":0.936}},"lxr_fc_rights":2.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.525,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9878}},"lxr_fc_rights":2.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.501,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9388}},"lxr_fc_rights":2.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.501,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9401}},"lxr_fc_rights":2.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.501,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9414}},"lxr_fc_rights":2.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.501,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9429}},"lxr_fc_rights":2.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.501,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9443}},"lxr_fc_rights":2.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.501,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9456}},"lxr_fc_rights":2.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.507,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9619}},"lxr_fc_rights":2.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.507,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9632}},"lxr_fc_rights":2.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.537,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2471,"q2v":0.9174,"cvpos":0.9905}},"lxr_fc_rights":2.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.537,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9918}},"lxr_fc_rights":2.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.537,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9932}},"lxr_fc_rights":2.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.507,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9687}},"lxr_fc_rights":2.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.513,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":1.2471,"q2v":0.9174,"cvpos":0.9796}},"lxr_fc_rights":2.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.501,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4219,"q5v":1.2471,"q2v":0.9174,"cvpos":0.9566}},"lxr_fc_rights":2.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.537,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4219,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9946}},"lxr_fc_rights":2.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.501,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9592}},"lxr_fc_rights":2.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.501,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9605}},"lxr_fc_rights":2.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.3,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2471,"q2v":0.9174,"cvpos":0.559}},"lxr_fc_rights":2.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.3,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2471,"q2v":0.9174,"cvpos":0.5604}},"lxr_fc_rights":2.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.3,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2433,"q2v":0.9174,"cvpos":0.5611}},"lxr_fc_rights":2.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.259,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2433,"q2v":0.9174,"cvpos":0.5143}},"lxr_fc_rights":2.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.284,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2433,"q2v":0.9174,"cvpos":0.5524}},"lxr_fc_rights":2.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.259,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2471,"q2v":0.9174,"cvpos":0.5129}},"lxr_fc_rights":2.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.259,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2433,"q2v":0.9174,"cvpos":0.5142}},"lxr_fc_rights":2.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.259,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2433,"q2v":0.9174,"cvpos":0.5149}},"lxr_fc_rights":2.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.259,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2404,"q2v":0.9174,"cvpos":0.5156}},"lxr_fc_rights":2.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.259,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2404,"q2v":0.9174,"cvpos":0.5156}},"lxr_fc_rights":2.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.259,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4219,"q5v":1.2433,"q2v":0.9174,"cvpos":0.5142}},"lxr_fc_rights":2.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.259,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4219,"q5v":1.2433,"q2v":0.9174,"cvpos":0.5142}},"lxr_fc_rights":2.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.3,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4219,"q5v":1.2433,"q2v":0.9174,"cvpos":0.553}},"lxr_fc_rights":2.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.254,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4219,"q5v":1.2404,"q2v":0.9174,"cvpos":0.5061}},"lxr_fc_rights":2.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.254,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4219,"q5v":1.2404,"q2v":0.9174,"cvpos":0.5061}},"lxr_fc_rights":2.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.269,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2433,"q2v":0.9174,"cvpos":0.5251}},"lxr_fc_rights":2.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.269,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2433,"q2v":0.9174,"cvpos":0.5251}},"lxr_fc_rights":2.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.259,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2433,"q2v":0.9174,"cvpos":0.5122}},"lxr_fc_rights":2.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.228,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2404,"q2v":0.9174,"cvpos":0.4912}},"lxr_fc_rights":1.99},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.208,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2433,"q2v":0.9174,"cvpos":0.4571}},"lxr_fc_rights":1.95},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.274,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.5224}},"lxr_fc_rights":2.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.274,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.5224}},"lxr_fc_rights":2.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.274,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.5231}},"lxr_fc_rights":2.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.274,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.5238}},"lxr_fc_rights":2.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.274,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.5238}},"lxr_fc_rights":2.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.294,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.5332}},"lxr_fc_rights":2.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.294,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.5332}},"lxr_fc_rights":2.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.274,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.5231}},"lxr_fc_rights":2.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.274,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.5238}},"lxr_fc_rights":2.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.284,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.5265}},"lxr_fc_rights":2.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.32,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.559}},"lxr_fc_rights":2.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.32,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.559}},"lxr_fc_rights":2.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.32,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.5598}},"lxr_fc_rights":2.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.34,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.5837}},"lxr_fc_rights":2.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.34,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.5837}},"lxr_fc_rights":2.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.34,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.5821}},"lxr_fc_rights":2.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.34,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.5821}},"lxr_fc_rights":2.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.34,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.5829}},"lxr_fc_rights":2.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.335,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.5755}},"lxr_fc_rights":2.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.33,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.5699}},"lxr_fc_rights":2.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.33,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.5699}},"lxr_fc_rights":2.15},{"ps_ttm":1.33,"sp":2.61,"stockId":1000000000001692,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.5707}},"lxr_fc_rights":2.15},{"ps_ttm":1.335,"sp":2.62,"stockId":1000000000001692,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.5714}},"lxr_fc_rights":2.15},{"ps_ttm":1.366,"sp":2.68,"stockId":1000000000001692,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.6082}},"lxr_fc_rights":2.08},{"ps_ttm":1.402,"sp":2.75,"stockId":1000000000001692,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7028}},"lxr_fc_rights":2.14},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.376,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.6336}},"lxr_fc_rights":2.1},{"ps_ttm":1.376,"sp":2.7,"stockId":1000000000001692,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.6345}},"lxr_fc_rights":2.1},{"ps_ttm":1.376,"sp":2.7,"stockId":1000000000001692,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.6354}},"lxr_fc_rights":2.1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.325,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.5687}},"lxr_fc_rights":2.02},{"ps_ttm":1.305,"sp":2.56,"stockId":1000000000001692,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.54}},"lxr_fc_rights":1.99},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.325,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.5693}},"lxr_fc_rights":2.02},{"ps_ttm":1.3,"sp":2.55,"stockId":1000000000001692,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.5333}},"lxr_fc_rights":1.98},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.371,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2433,"q2v":0.9174,"cvpos":0.6172}},"lxr_fc_rights":2.09},{"ps_ttm":1.371,"sp":2.69,"stockId":1000000000001692,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.6174}},"lxr_fc_rights":2.09},{"ps_ttm":1.376,"sp":2.7,"stockId":1000000000001692,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.6336}},"lxr_fc_rights":2.1},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.381,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.6467}},"lxr_fc_rights":2.11},{"ps_ttm":1.381,"sp":2.71,"stockId":1000000000001692,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.6476}},"lxr_fc_rights":2.11},{"ps_ttm":1.371,"sp":2.69,"stockId":1000000000001692,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.619}},"lxr_fc_rights":2.09},{"ps_ttm":1.376,"sp":2.7,"stockId":1000000000001692,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.6323}},"lxr_fc_rights":2.1},{"ps_ttm":1.386,"sp":2.72,"stockId":1000000000001692,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.673}},"lxr_fc_rights":2.11},{"ps_ttm":1.402,"sp":2.75,"stockId":1000000000001692,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7011}},"lxr_fc_rights":2.14},{"ps_ttm":1.402,"sp":2.75,"stockId":1000000000001692,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.702}},"lxr_fc_rights":2.14},{"ps_ttm":1.407,"sp":2.76,"stockId":1000000000001692,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2471,"q2v":0.9174,"cvpos":0.7129}},"lxr_fc_rights":2.15},{"ps_ttm":1.417,"sp":2.78,"stockId":1000000000001692,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7585}},"lxr_fc_rights":2.16},{"ps_ttm":1.407,"sp":2.76,"stockId":1000000000001692,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.711}},"lxr_fc_rights":2.15},{"ps_ttm":1.417,"sp":2.78,"stockId":1000000000001692,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7582}},"lxr_fc_rights":2.16},{"ps_ttm":1.407,"sp":2.76,"stockId":1000000000001692,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2471,"q2v":0.9174,"cvpos":0.7129}},"lxr_fc_rights":2.15},{"ps_ttm":1.407,"sp":2.76,"stockId":1000000000001692,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2471,"q2v":0.9174,"cvpos":0.7129}},"lxr_fc_rights":2.15},{"ps_ttm":1.417,"sp":2.78,"stockId":1000000000001692,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7554}},"lxr_fc_rights":2.16},{"ps_ttm":1.422,"sp":2.79,"stockId":1000000000001692,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.784}},"lxr_fc_rights":2.17},{"ps_ttm":1.427,"sp":2.8,"stockId":1000000000001692,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2471,"q2v":0.9174,"cvpos":0.7946}},"lxr_fc_rights":2.18},{"ps_ttm":1.427,"sp":2.8,"stockId":1000000000001692,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2471,"q2v":0.9174,"cvpos":0.7946}},"lxr_fc_rights":2.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7924}},"lxr_fc_rights":2.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7924}},"lxr_fc_rights":2.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.463,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.9076}},"lxr_fc_rights":2.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2471,"q2v":0.9174,"cvpos":0.7946}},"lxr_fc_rights":2.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2471,"q2v":0.9174,"cvpos":0.7946}},"lxr_fc_rights":2.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7924}},"lxr_fc_rights":2.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.407,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.711}},"lxr_fc_rights":2.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.442,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.841}},"lxr_fc_rights":2.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.442,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.841}},"lxr_fc_rights":2.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.442,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.8388}},"lxr_fc_rights":2.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.417,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.752}},"lxr_fc_rights":2.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.417,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7531}},"lxr_fc_rights":2.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7894}},"lxr_fc_rights":2.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7894}},"lxr_fc_rights":2.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7873}},"lxr_fc_rights":2.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7873}},"lxr_fc_rights":2.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7883}},"lxr_fc_rights":2.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7894}},"lxr_fc_rights":2.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7894}},"lxr_fc_rights":2.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7913}},"lxr_fc_rights":2.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.432,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2509,"q2v":0.9174,"cvpos":0.8157}},"lxr_fc_rights":2.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.458,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2509,"q2v":0.9174,"cvpos":0.8833}},"lxr_fc_rights":2.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.442,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2509,"q2v":0.9174,"cvpos":0.8315}},"lxr_fc_rights":2.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.442,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2509,"q2v":0.9174,"cvpos":0.8329}},"lxr_fc_rights":2.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.452,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.2509,"q2v":0.9174,"cvpos":0.8589}},"lxr_fc_rights":2.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.452,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2509,"q2v":0.9174,"cvpos":0.8601}},"lxr_fc_rights":2.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.452,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.2471,"q2v":0.9174,"cvpos":0.8612}},"lxr_fc_rights":2.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.478,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.2509,"q2v":0.9174,"cvpos":0.9106}},"lxr_fc_rights":2.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.2509,"q2v":0.9174,"cvpos":0.8033}},"lxr_fc_rights":2.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.6,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":1.2509,"q2v":0.9174,"cvpos":0.9918}},"lxr_fc_rights":2.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.422,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.7962}},"lxr_fc_rights":2.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.427,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":1.2509,"q2v":0.9174,"cvpos":0.8035}},"lxr_fc_rights":2.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.473,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":1.2509,"q2v":0.9174,"cvpos":0.9011}},"lxr_fc_rights":2.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.488,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":1.2509,"q2v":0.9174,"cvpos":0.9172}},"lxr_fc_rights":2.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.478,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.9117}},"lxr_fc_rights":2.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.502,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.9307}},"lxr_fc_rights":2.61},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.502,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":1.2509,"q2v":0.9174,"cvpos":0.9282}},"lxr_fc_rights":2.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.502,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":1.2509,"q2v":0.9174,"cvpos":0.9282}},"lxr_fc_rights":2.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.502,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":1.2509,"q2v":0.9174,"cvpos":0.9294}},"lxr_fc_rights":2.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.502,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.9307}},"lxr_fc_rights":2.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.502,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":1.2509,"q2v":0.9174,"cvpos":0.9321}},"lxr_fc_rights":2.61},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.493,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9255}},"lxr_fc_rights":2.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.511,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2433,"q2v":0.9174,"cvpos":0.9363}},"lxr_fc_rights":2.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.493,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2404,"q2v":0.9174,"cvpos":0.9281}},"lxr_fc_rights":2.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.493,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2374,"q2v":0.9174,"cvpos":0.9293}},"lxr_fc_rights":2.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.489,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2374,"q2v":0.9174,"cvpos":0.9253}},"lxr_fc_rights":2.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.506,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2374,"q2v":0.9174,"cvpos":0.935}},"lxr_fc_rights":2.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.506,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2316,"q2v":0.9174,"cvpos":0.9363}},"lxr_fc_rights":2.62},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.484,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2316,"q2v":0.9174,"cvpos":0.924}},"lxr_fc_rights":2.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.511,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2316,"q2v":0.9174,"cvpos":0.9375}},"lxr_fc_rights":2.63},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.511,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.2316,"q2v":0.9174,"cvpos":0.9388}},"lxr_fc_rights":2.63},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.511,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.2258,"q2v":0.9174,"cvpos":0.9403}},"lxr_fc_rights":2.63},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.511,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.2258,"q2v":0.9174,"cvpos":0.9417}},"lxr_fc_rights":2.63},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.515,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.2253,"q2v":0.9174,"cvpos":0.9498}},"lxr_fc_rights":2.64},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.52,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.2248,"q2v":0.9174,"cvpos":0.9538}},"lxr_fc_rights":2.64},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.52,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.2226,"q2v":0.9174,"cvpos":0.9551}},"lxr_fc_rights":2.64},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.52,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.4182,"q5v":1.2204,"q2v":0.9174,"cvpos":0.9566}},"lxr_fc_rights":2.64},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.52,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.4182,"q5v":1.2204,"q2v":0.9174,"cvpos":0.9579}},"lxr_fc_rights":2.64},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.52,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.4182,"q5v":1.2204,"q2v":0.9174,"cvpos":0.9592}},"lxr_fc_rights":2.64},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.52,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.4182,"q5v":1.22,"q2v":0.9174,"cvpos":0.9607}},"lxr_fc_rights":2.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.448,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.417,"q5v":1.22,"q2v":0.9174,"cvpos":0.8792}},"lxr_fc_rights":2.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.448,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.417,"q5v":1.22,"q2v":0.9174,"cvpos":0.8806}},"lxr_fc_rights":2.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.448,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.4165,"q5v":1.22,"q2v":0.9174,"cvpos":0.8818}},"lxr_fc_rights":2.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.448,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.4165,"q5v":1.22,"q2v":0.9174,"cvpos":0.883}},"lxr_fc_rights":2.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.466,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.4125,"q5v":1.2171,"q2v":0.9137,"cvpos":0.9186}},"lxr_fc_rights":2.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.448,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.4125,"q5v":1.2142,"q2v":0.9127,"cvpos":0.886}},"lxr_fc_rights":2.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.448,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.4125,"q5v":1.2142,"q2v":0.9096,"cvpos":0.8874}},"lxr_fc_rights":2.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.453,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.4125,"q5v":1.2142,"q2v":0.9096,"cvpos":0.8954}},"lxr_fc_rights":2.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.453,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":1.2142,"q2v":0.9096,"cvpos":0.8966}},"lxr_fc_rights":2.53},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.471,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":1.2142,"q2v":0.908,"cvpos":0.924}},"lxr_fc_rights":2.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.471,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.4116,"q5v":1.2142,"q2v":0.908,"cvpos":0.9254}},"lxr_fc_rights":2.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.471,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.4116,"q5v":1.2122,"q2v":0.908,"cvpos":0.9267}},"lxr_fc_rights":2.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.471,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.2103,"q2v":0.908,"cvpos":0.928}},"lxr_fc_rights":2.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.439,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.2093,"q2v":0.908,"cvpos":0.8857}},"lxr_fc_rights":2.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.2084,"q2v":0.9033,"cvpos":0.8535}},"lxr_fc_rights":2.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.2055,"q2v":0.8986,"cvpos":0.8548}},"lxr_fc_rights":2.49},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.2026,"q2v":0.8986,"cvpos":0.8562}},"lxr_fc_rights":2.49},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.466,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.2026,"q2v":0.8986,"cvpos":0.9253}},"lxr_fc_rights":2.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.489,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.2026,"q2v":0.8986,"cvpos":0.9442}},"lxr_fc_rights":2.59},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.493,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.2026,"q2v":0.8939,"cvpos":0.9484}},"lxr_fc_rights":2.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.475,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.1997,"q2v":0.8939,"cvpos":0.9349}},"lxr_fc_rights":2.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.515,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.1968,"q2v":0.8939,"cvpos":0.9593}},"lxr_fc_rights":2.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.489,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.1968,"q2v":0.8939,"cvpos":0.9484}},"lxr_fc_rights":2.59},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.489,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.1968,"q2v":0.8939,"cvpos":0.9497}},"lxr_fc_rights":2.59},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.417,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.1936,"q2v":0.8892,"cvpos":0.8318}},"lxr_fc_rights":2.46},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.381,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.191,"q2v":0.8892,"cvpos":0.7205}},"lxr_fc_rights":2.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.386,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.191,"q2v":0.8892,"cvpos":0.7422}},"lxr_fc_rights":2.41},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.386,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.191,"q2v":0.8892,"cvpos":0.7432}},"lxr_fc_rights":2.41},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.386,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.191,"q2v":0.8892,"cvpos":0.7449}},"lxr_fc_rights":2.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.191,"q2v":0.8892,"cvpos":0.7951}},"lxr_fc_rights":2.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.191,"q2v":0.8892,"cvpos":0.7965}},"lxr_fc_rights":2.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.191,"q2v":0.8892,"cvpos":0.7981}},"lxr_fc_rights":2.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.191,"q2v":0.8845,"cvpos":0.7995}},"lxr_fc_rights":2.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":1.187,"q2v":0.8845,"cvpos":0.8008}},"lxr_fc_rights":2.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.421,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":1.1861,"q2v":0.8845,"cvpos":0.848}},"lxr_fc_rights":2.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.421,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":1.1852,"q2v":0.8845,"cvpos":0.8492}},"lxr_fc_rights":2.47},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.421,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.4073,"q5v":1.1852,"q2v":0.8845,"cvpos":0.8509}},"lxr_fc_rights":2.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.421,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.405,"q5v":1.1852,"q2v":0.8845,"cvpos":0.8523}},"lxr_fc_rights":2.47},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.421,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.405,"q5v":1.1794,"q2v":0.881,"cvpos":0.8537}},"lxr_fc_rights":2.47},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.421,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.405,"q5v":1.1794,"q2v":0.8798,"cvpos":0.8548}},"lxr_fc_rights":2.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.417,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.4036,"q5v":1.1794,"q2v":0.8798,"cvpos":0.841}},"lxr_fc_rights":2.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.404,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.4036,"q5v":1.1794,"q2v":0.8703,"cvpos":0.7967}},"lxr_fc_rights":2.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.404,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.4036,"q5v":1.1794,"q2v":0.8703,"cvpos":0.7981}},"lxr_fc_rights":2.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.404,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.4036,"q5v":1.1794,"q2v":0.8703,"cvpos":0.7995}},"lxr_fc_rights":2.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.404,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.4036,"q5v":1.1794,"q2v":0.8647,"cvpos":0.8005}},"lxr_fc_rights":2.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.404,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.4035,"q5v":1.1794,"q2v":0.8647,"cvpos":0.8016}},"lxr_fc_rights":2.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.426,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.3991,"q5v":1.1794,"q2v":0.8607,"cvpos":0.8645}},"lxr_fc_rights":2.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.413,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.3991,"q5v":1.1794,"q2v":0.8566,"cvpos":0.836}},"lxr_fc_rights":2.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.413,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.3984,"q5v":1.1794,"q2v":0.8566,"cvpos":0.8374}},"lxr_fc_rights":2.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.3984,"q5v":1.1794,"q2v":0.8443,"cvpos":0.867}},"lxr_fc_rights":2.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.413,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.3984,"q5v":1.1794,"q2v":0.8443,"cvpos":0.8397}},"lxr_fc_rights":2.46},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.377,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.3948,"q5v":1.1794,"q2v":0.8403,"cvpos":0.7425}},"lxr_fc_rights":2.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.377,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.3948,"q5v":1.1794,"q2v":0.8403,"cvpos":0.7439}},"lxr_fc_rights":2.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.386,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.3948,"q5v":1.1735,"q2v":0.8403,"cvpos":0.7764}},"lxr_fc_rights":2.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.386,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.3984,"q5v":1.1735,"q2v":0.8403,"cvpos":0.7775}},"lxr_fc_rights":2.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.426,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.3984,"q5v":1.1735,"q2v":0.8403,"cvpos":0.8668}},"lxr_fc_rights":2.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.453,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3948,"q5v":1.1735,"q2v":0.8373,"cvpos":0.9133}},"lxr_fc_rights":2.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.444,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.3948,"q5v":1.1735,"q2v":0.8362,"cvpos":0.8984}},"lxr_fc_rights":2.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.444,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.3948,"q5v":1.1677,"q2v":0.8362,"cvpos":0.8997}},"lxr_fc_rights":2.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.448,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.3948,"q5v":1.1677,"q2v":0.8362,"cvpos":0.9077}},"lxr_fc_rights":2.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.453,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3948,"q5v":1.1677,"q2v":0.8362,"cvpos":0.9144}},"lxr_fc_rights":2.53},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.453,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3948,"q5v":1.1677,"q2v":0.8321,"cvpos":0.916}},"lxr_fc_rights":2.53},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.453,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3948,"q5v":1.1677,"q2v":0.8321,"cvpos":0.9173}},"lxr_fc_rights":2.53},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.453,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3948,"q5v":1.1677,"q2v":0.8321,"cvpos":0.9187}},"lxr_fc_rights":2.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.453,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3948,"q5v":1.1677,"q2v":0.8239,"cvpos":0.9199}},"lxr_fc_rights":2.53},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.453,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3948,"q5v":1.1677,"q2v":0.8239,"cvpos":0.9212}},"lxr_fc_rights":2.53},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.421,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.3943,"q5v":1.1619,"q2v":0.8239,"cvpos":0.874}},"lxr_fc_rights":2.47},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.453,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3917,"q5v":1.1619,"q2v":0.8233,"cvpos":0.9228}},"lxr_fc_rights":2.53},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.453,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3904,"q5v":1.1619,"q2v":0.8199,"cvpos":0.9241}},"lxr_fc_rights":2.53},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.475,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.3904,"q5v":1.1619,"q2v":0.8199,"cvpos":0.9403}},"lxr_fc_rights":2.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.471,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.386,"q5v":1.1619,"q2v":0.8199,"cvpos":0.9389}},"lxr_fc_rights":2.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.462,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1619,"q2v":0.8199,"cvpos":0.9363}},"lxr_fc_rights":2.54},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.475,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1619,"q2v":0.8199,"cvpos":0.9417}},"lxr_fc_rights":2.57},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.475,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1619,"q2v":0.8158,"cvpos":0.943}},"lxr_fc_rights":2.57},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.453,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1619,"q2v":0.8158,"cvpos":0.9321}},"lxr_fc_rights":2.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.453,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1619,"q2v":0.8158,"cvpos":0.9336}},"lxr_fc_rights":2.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.453,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1619,"q2v":0.8158,"cvpos":0.935}},"lxr_fc_rights":2.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1619,"q2v":0.8158,"cvpos":0.8957}},"lxr_fc_rights":2.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.466,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1619,"q2v":0.8158,"cvpos":0.9403}},"lxr_fc_rights":2.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1619,"q2v":0.8158,"cvpos":0.8981}},"lxr_fc_rights":2.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1619,"q2v":0.7913,"cvpos":0.8997}},"lxr_fc_rights":2.49},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1619,"q2v":0.7872,"cvpos":0.9009}},"lxr_fc_rights":2.49},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":1.1619,"q2v":0.7872,"cvpos":0.9023}},"lxr_fc_rights":2.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":1.1619,"q2v":0.7872,"cvpos":0.9035}},"lxr_fc_rights":2.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":1.1619,"q2v":0.7872,"cvpos":0.9048}},"lxr_fc_rights":2.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":1.1586,"q2v":0.7791,"cvpos":0.8589}},"lxr_fc_rights":2.45},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":1.1561,"q2v":0.7791,"cvpos":0.8602}},"lxr_fc_rights":2.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":1.1561,"q2v":0.775,"cvpos":0.8616}},"lxr_fc_rights":2.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":1.1561,"q2v":0.775,"cvpos":0.8628}},"lxr_fc_rights":2.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":1.1561,"q2v":0.775,"cvpos":0.8641}},"lxr_fc_rights":2.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":1.1561,"q2v":0.7668,"cvpos":0.8655}},"lxr_fc_rights":2.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":1.1561,"q2v":0.7668,"cvpos":0.8668}},"lxr_fc_rights":2.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":1.1561,"q2v":0.7668,"cvpos":0.868}},"lxr_fc_rights":2.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.3773,"q5v":1.1561,"q2v":0.7668,"cvpos":0.8692}},"lxr_fc_rights":2.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.413,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.3773,"q5v":1.1543,"q2v":0.7464,"cvpos":0.8818}},"lxr_fc_rights":2.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.421,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.373,"q5v":1.1543,"q2v":0.7464,"cvpos":0.8995}},"lxr_fc_rights":2.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.373,"q5v":1.1503,"q2v":0.7424,"cvpos":0.9063}},"lxr_fc_rights":2.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.373,"q5v":1.1503,"q2v":0.7424,"cvpos":0.9075}},"lxr_fc_rights":2.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.399,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.373,"q5v":1.1503,"q2v":0.7424,"cvpos":0.8651}},"lxr_fc_rights":2.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.373,"q5v":1.1503,"q2v":0.7383,"cvpos":0.8764}},"lxr_fc_rights":2.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.3719,"q5v":1.1503,"q2v":0.7383,"cvpos":0.8777}},"lxr_fc_rights":2.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.3719,"q5v":1.1503,"q2v":0.7383,"cvpos":0.8791}},"lxr_fc_rights":2.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.408,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.3719,"q5v":1.1503,"q2v":0.7383,"cvpos":0.8803}},"lxr_fc_rights":2.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.3719,"q5v":1.1503,"q2v":0.7383,"cvpos":0.9087}},"lxr_fc_rights":2.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.457,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.3719,"q5v":1.1503,"q2v":0.7301,"cvpos":0.9389}},"lxr_fc_rights":2.53},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.52,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.3719,"q5v":1.1503,"q2v":0.726,"cvpos":0.962}},"lxr_fc_rights":2.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.533,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.3719,"q5v":1.1503,"q2v":0.726,"cvpos":0.9674}},"lxr_fc_rights":2.54},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.511,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.3719,"q5v":1.1482,"q2v":0.726,"cvpos":0.9565}},"lxr_fc_rights":2.51},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.511,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.3686,"q5v":1.1445,"q2v":0.726,"cvpos":0.958}},"lxr_fc_rights":2.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.538,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.3653,"q5v":1.1445,"q2v":0.726,"cvpos":0.9688}},"lxr_fc_rights":2.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.547,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.3653,"q5v":1.1433,"q2v":0.722,"cvpos":0.9701}},"lxr_fc_rights":2.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.547,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.3653,"q5v":1.1421,"q2v":0.722,"cvpos":0.9715}},"lxr_fc_rights":2.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.466,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1421,"q2v":0.722,"cvpos":0.9512}},"lxr_fc_rights":2.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.36,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1421,"q2v":0.722,"cvpos":0.7954}},"lxr_fc_rights":2.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.329,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1421,"q2v":0.722,"cvpos":0.7575}},"lxr_fc_rights":2.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.329,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1421,"q2v":0.722,"cvpos":0.7585}},"lxr_fc_rights":2.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.329,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1421,"q2v":0.722,"cvpos":0.7595}},"lxr_fc_rights":2.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.351,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1421,"q2v":0.7179,"cvpos":0.7873}},"lxr_fc_rights":2.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.421,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1421,"q2v":0.7179,"cvpos":0.9092}},"lxr_fc_rights":2.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.421,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1421,"q2v":0.7179,"cvpos":0.9106}},"lxr_fc_rights":2.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.421,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1421,"q2v":0.7179,"cvpos":0.9118}},"lxr_fc_rights":2.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.421,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1421,"q2v":0.7179,"cvpos":0.913}},"lxr_fc_rights":2.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.421,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.352,"q5v":1.1387,"q2v":0.7138,"cvpos":0.9146}},"lxr_fc_rights":2.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.421,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.352,"q5v":1.1387,"q2v":0.7138,"cvpos":0.916}},"lxr_fc_rights":2.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.395,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.352,"q5v":1.1387,"q2v":0.7138,"cvpos":0.8726}},"lxr_fc_rights":2.37},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.382,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.352,"q5v":1.1387,"q2v":0.7138,"cvpos":0.8467}},"lxr_fc_rights":2.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.382,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.352,"q5v":1.1387,"q2v":0.7138,"cvpos":0.8478}},"lxr_fc_rights":2.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.382,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.3478,"q5v":1.1329,"q2v":0.7097,"cvpos":0.8496}},"lxr_fc_rights":2.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.382,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.3478,"q5v":1.1329,"q2v":0.7097,"cvpos":0.8509}},"lxr_fc_rights":2.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.369,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.3468,"q5v":1.1329,"q2v":0.7097,"cvpos":0.8211}},"lxr_fc_rights":2.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.369,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.3468,"q5v":1.13,"q2v":0.7097,"cvpos":0.8223}},"lxr_fc_rights":2.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.347,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.3468,"q5v":1.1271,"q2v":0.7097,"cvpos":0.7921}},"lxr_fc_rights":2.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.303,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.3468,"q5v":1.1271,"q2v":0.7097,"cvpos":0.7439}},"lxr_fc_rights":2.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.347,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.3468,"q5v":1.1258,"q2v":0.7097,"cvpos":0.794}},"lxr_fc_rights":2.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.347,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.3468,"q5v":1.1096,"q2v":0.7097,"cvpos":0.7954}},"lxr_fc_rights":2.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.347,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.3468,"q5v":1.1096,"q2v":0.7057,"cvpos":0.7965}},"lxr_fc_rights":2.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001692,"ps_ttm":1.347,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.3468,"q5v":1.1096,"q2v":0.7057,"cvpos":0.7976}},"lxr_fc_rights":2.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-23T12:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":672645000,"t_y2y":-0.04398565648037999}}},"exchangeRate":1,"influenceDate":"2026-03-23T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T08:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":327295000,"t_y2y":0.0839987679385824}}},"exchangeRate":1,"influenceDate":"2025-08-28T08:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-17T11:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":703593000,"t_y2y":-0.0011697616610615586}}},"exchangeRate":1,"influenceDate":"2025-03-17T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T09:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":301933000,"t_y2y":-0.2386023487521151}}},"exchangeRate":1,"influenceDate":"2024-08-23T09:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-18T10:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":704417000,"t_y2y":-0.1447700380497731}}},"exchangeRate":1,"influenceDate":"2024-03-18T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T10:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":396551000,"t_y2y":-0.049250406983574406}}},"exchangeRate":1,"influenceDate":"2023-08-24T10:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-17T08:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":823658000,"t_y2y":0.07937909931396896}}},"exchangeRate":1,"influenceDate":"2023-03-17T08:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T10:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":417093000,"t_y2y":0.39012001693101944}}},"exchangeRate":1,"influenceDate":"2022-08-12T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-20T09:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":763085000,"t_y2y":0.4086934208607395}}},"exchangeRate":1,"influenceDate":"2022-04-20T09:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001692}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001692,"reportDate":"2026-04-20T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001692,"reportDate":"2025-04-17T09:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001692,"reportDate":"2024-04-19T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.699165235748426,"cvpos":0,"minv":0.699165235748426,"maxv":1.6484120177304322,"avgv":1.2432282617639396,"maxpv":1.6484120177304322,"q2v":0.8766247573581359,"q5v":1.3403566353452572,"q8v":1.5019499051195593,"maxvd":"2024-12-19T16:00:00.000Z","minvd":"2026-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}