window.pageData = {"stock":{"name":"登辉控股","stockCode":"01692","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001692,"date":"2026-05-20T16:00:00.000Z","pb":1.692,"sp":1.6,"statistics":{"pb":{"q8v":3.141,"q5v":2.7858,"q2v":1.9466,"cvpos":0.0272}},"lxr_fc_rights":1.6},{"stockId":1000000000001692,"date":"2026-05-19T16:00:00.000Z","pb":1.724,"sp":1.63,"statistics":{"pb":{"q8v":3.141,"q5v":2.7858,"q2v":1.9466,"cvpos":0.0327}},"lxr_fc_rights":1.63},{"stockId":1000000000001692,"date":"2026-05-18T16:00:00.000Z","pb":1.724,"sp":1.63,"statistics":{"pb":{"q8v":3.141,"q5v":2.7883,"q2v":1.9575,"cvpos":0.0327}},"lxr_fc_rights":1.63},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001692,"pb":1.681,"sp":1.59,"statistics":{"pb":{"q8v":3.141,"q5v":2.7908,"q2v":1.9575,"cvpos":0.0191}},"lxr_fc_rights":1.59},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001692,"pb":1.681,"sp":1.59,"statistics":{"pb":{"q8v":3.141,"q5v":2.7961,"q2v":1.9575,"cvpos":0.019}},"lxr_fc_rights":1.59},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001692,"pb":1.681,"sp":1.59,"statistics":{"pb":{"q8v":3.141,"q5v":2.8013,"q2v":1.9575,"cvpos":0.019}},"lxr_fc_rights":1.59},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001692,"pb":1.681,"sp":1.59,"statistics":{"pb":{"q8v":3.141,"q5v":2.8018,"q2v":1.9575,"cvpos":0.0191}},"lxr_fc_rights":1.59},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001692,"pb":1.681,"sp":1.59,"statistics":{"pb":{"q8v":3.141,"q5v":2.8018,"q2v":1.9575,"cvpos":0.0191}},"lxr_fc_rights":1.59},{"stockId":1000000000001692,"date":"2026-05-10T16:00:00.000Z","pb":1.681,"sp":1.59,"statistics":{"pb":{"q8v":3.141,"q5v":2.8018,"q2v":1.9575,"cvpos":0.0191}},"lxr_fc_rights":1.59},{"stockId":1000000000001692,"date":"2026-05-07T16:00:00.000Z","pb":1.692,"sp":1.6,"statistics":{"pb":{"q8v":3.141,"q5v":2.807,"q2v":1.9575,"cvpos":0.019}},"lxr_fc_rights":1.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001692,"pb":1.692,"sp":1.6,"statistics":{"pb":{"q8v":3.1509,"q5v":2.807,"q2v":1.9575,"cvpos":0.019}},"lxr_fc_rights":1.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001692,"pb":1.607,"sp":1.52,"statistics":{"pb":{"q8v":3.1509,"q5v":2.807,"q2v":1.9575,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001692,"pb":1.586,"sp":1.5,"statistics":{"pb":{"q8v":3.1509,"q5v":2.807,"q2v":1.9575,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000001692,"date":"2026-05-03T16:00:00.000Z","pb":1.618,"sp":1.53,"statistics":{"pb":{"q8v":3.1509,"q5v":2.809,"q2v":1.9575,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001692,"pb":1.618,"sp":1.53,"statistics":{"pb":{"q8v":3.1609,"q5v":2.811,"q2v":1.9575,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001692,"pb":1.65,"sp":1.56,"statistics":{"pb":{"q8v":3.1609,"q5v":2.811,"q2v":1.9575,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001692,"pb":1.65,"sp":1.56,"statistics":{"pb":{"q8v":3.1609,"q5v":2.8116,"q2v":1.9575,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-04-26T16:00:00.000Z","pb":1.65,"sp":1.56,"statistics":{"pb":{"q8v":3.1609,"q5v":2.8122,"q2v":1.9575,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001692,"pb":1.65,"sp":1.56,"statistics":{"pb":{"q8v":3.1701,"q5v":2.8122,"q2v":1.9575,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001692,"pb":1.65,"sp":1.56,"statistics":{"pb":{"q8v":3.1701,"q5v":2.8122,"q2v":1.9575,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-04-21T16:00:00.000Z","pb":1.65,"sp":1.56,"statistics":{"pb":{"q8v":3.1701,"q5v":2.8122,"q2v":1.9575,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-04-20T16:00:00.000Z","pb":1.639,"sp":1.55,"statistics":{"pb":{"q8v":3.1701,"q5v":2.8149,"q2v":1.9575,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"stockId":1000000000001692,"date":"2026-04-19T16:00:00.000Z","pb":1.65,"sp":1.56,"statistics":{"pb":{"q8v":3.1701,"q5v":2.8177,"q2v":1.9575,"cvpos":0.0014}},"lxr_fc_rights":1.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001692,"pb":1.65,"sp":1.56,"statistics":{"pb":{"q8v":3.1701,"q5v":2.8177,"q2v":1.9575,"cvpos":0.0014}},"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-04-15T16:00:00.000Z","pb":1.734,"sp":1.64,"statistics":{"pb":{"q8v":3.1709,"q5v":2.8177,"q2v":1.9575,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"stockId":1000000000001692,"date":"2026-04-14T16:00:00.000Z","pb":1.745,"sp":1.65,"statistics":{"pb":{"q8v":3.1709,"q5v":2.8177,"q2v":1.9575,"cvpos":0.0054}},"lxr_fc_rights":1.65},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001692,"pb":1.745,"sp":1.65,"statistics":{"pb":{"q8v":3.1709,"q5v":2.8194,"q2v":1.9575,"cvpos":0.0055}},"lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-04-12T16:00:00.000Z","pb":1.745,"sp":1.65,"statistics":{"pb":{"q8v":3.1709,"q5v":2.8219,"q2v":1.9575,"cvpos":0.0055}},"lxr_fc_rights":1.65},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001692,"pb":1.745,"sp":1.65,"statistics":{"pb":{"q8v":3.1709,"q5v":2.8255,"q2v":1.9575,"cvpos":0.0054}},"lxr_fc_rights":1.65},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001692,"pb":1.745,"sp":1.65,"statistics":{"pb":{"q8v":3.1709,"q5v":2.8283,"q2v":1.9575,"cvpos":0.0054}},"lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-04-07T16:00:00.000Z","pb":1.745,"sp":1.65,"statistics":{"pb":{"q8v":3.1709,"q5v":2.8283,"q2v":1.9616,"cvpos":0.0055}},"lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-04-01T16:00:00.000Z","pb":1.745,"sp":1.65,"statistics":{"pb":{"q8v":3.1709,"q5v":2.8312,"q2v":1.9616,"cvpos":0.0054}},"lxr_fc_rights":1.65},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001692,"pb":1.745,"sp":1.65,"statistics":{"pb":{"q8v":3.1709,"q5v":2.8312,"q2v":1.9717,"cvpos":0.0054}},"lxr_fc_rights":1.65},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001692,"pb":1.745,"sp":1.65,"statistics":{"pb":{"q8v":3.1709,"q5v":2.8312,"q2v":1.9819,"cvpos":0.0055}},"lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-03-29T16:00:00.000Z","pb":1.745,"sp":1.65,"statistics":{"pb":{"q8v":3.1804,"q5v":2.8312,"q2v":1.9819,"cvpos":0.0055}},"lxr_fc_rights":1.65},{"stockId":1000000000001692,"date":"2026-03-26T16:00:00.000Z","pb":1.692,"sp":1.6,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8372,"q2v":1.992,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"stockId":1000000000001692,"date":"2026-03-25T16:00:00.000Z","pb":1.692,"sp":1.6,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8413,"q2v":1.992,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"stockId":1000000000001692,"date":"2026-03-24T16:00:00.000Z","pb":1.787,"sp":1.69,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8413,"q2v":1.992,"cvpos":0.0027}},"lxr_fc_rights":1.69},{"stockId":1000000000001692,"date":"2026-03-23T16:00:00.000Z","pb":1.618,"sp":1.53,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8454,"q2v":1.992,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000001692,"date":"2026-03-22T16:00:00.000Z","pb":1.74,"sp":1.6,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":1.992,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000001692,"date":"2026-03-19T16:00:00.000Z","pb":1.805,"sp":1.66,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":1.992,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000001692,"date":"2026-03-18T16:00:00.000Z","pb":1.805,"sp":1.66,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.0021,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000001692,"date":"2026-03-17T16:00:00.000Z","pb":1.827,"sp":1.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.0021,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001692,"pb":1.827,"sp":1.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.0118,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001692,"pb":1.827,"sp":1.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.0223,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001692,"pb":1.827,"sp":1.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.0445,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000001692,"date":"2026-03-11T16:00:00.000Z","pb":1.827,"sp":1.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.0771,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001692,"pb":1.86,"sp":1.71,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.0879,"cvpos":0.0082}},"lxr_fc_rights":1.71},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.0988,"cvpos":0.0123}},"lxr_fc_rights":1.72},{"stockId":1000000000001692,"date":"2026-03-08T16:00:00.000Z","pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.1097,"cvpos":0.0123}},"lxr_fc_rights":1.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.1206,"cvpos":0.0122}},"lxr_fc_rights":1.72},{"stockId":1000000000001692,"date":"2026-03-04T16:00:00.000Z","pb":1.838,"sp":1.69,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.1314,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000001692,"date":"2026-03-03T16:00:00.000Z","pb":1.838,"sp":1.69,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.1314,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001692,"pb":1.838,"sp":1.69,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8549,"q2v":2.1314,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000001692,"date":"2026-03-01T16:00:00.000Z","pb":1.892,"sp":1.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3155,"cvpos":0.0314}},"lxr_fc_rights":1.74},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001692,"pb":1.903,"sp":1.75,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3256,"cvpos":0.0381}},"lxr_fc_rights":1.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3256,"cvpos":0.0993}},"lxr_fc_rights":1.79},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3256,"cvpos":0.0995}},"lxr_fc_rights":1.79},{"stockId":1000000000001692,"date":"2026-02-23T16:00:00.000Z","pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3256,"cvpos":0.0996}},"lxr_fc_rights":1.79},{"stockId":1000000000001692,"date":"2026-02-22T16:00:00.000Z","pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3256,"cvpos":0.0996}},"lxr_fc_rights":1.79},{"stockId":1000000000001692,"date":"2026-02-19T16:00:00.000Z","pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3256,"cvpos":0.0993}},"lxr_fc_rights":1.79},{"stockId":1000000000001692,"date":"2026-02-15T16:00:00.000Z","pb":1.925,"sp":1.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3358,"cvpos":0.0571}},"lxr_fc_rights":1.77},{"stockId":1000000000001692,"date":"2026-02-12T16:00:00.000Z","pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3459,"cvpos":0.0718}},"lxr_fc_rights":1.78},{"stockId":1000000000001692,"date":"2026-02-11T16:00:00.000Z","pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3459,"cvpos":0.0718}},"lxr_fc_rights":1.78},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001692,"pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3459,"cvpos":0.0719}},"lxr_fc_rights":1.78},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001692,"pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3459,"cvpos":0.072}},"lxr_fc_rights":1.78},{"stockId":1000000000001692,"date":"2026-02-08T16:00:00.000Z","pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3459,"cvpos":0.1128}},"lxr_fc_rights":1.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.1125}},"lxr_fc_rights":1.8},{"stockId":1000000000001692,"date":"2026-02-04T16:00:00.000Z","pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.1125}},"lxr_fc_rights":1.8},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.1126}},"lxr_fc_rights":1.8},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001692,"pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.072}},"lxr_fc_rights":1.78},{"stockId":1000000000001692,"date":"2026-02-01T16:00:00.000Z","pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.072}},"lxr_fc_rights":1.78},{"stockId":1000000000001692,"date":"2026-01-29T16:00:00.000Z","pb":1.903,"sp":1.75,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.0379}},"lxr_fc_rights":1.75},{"stockId":1000000000001692,"date":"2026-01-28T16:00:00.000Z","pb":1.903,"sp":1.75,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.0379}},"lxr_fc_rights":1.75},{"stockId":1000000000001692,"date":"2026-01-27T16:00:00.000Z","pb":1.86,"sp":1.71,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.0041}},"lxr_fc_rights":1.71},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001692,"pb":1.849,"sp":1.7,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000001692,"date":"2026-01-25T16:00:00.000Z","pb":1.849,"sp":1.7,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000001692,"date":"2026-01-22T16:00:00.000Z","pb":1.903,"sp":1.75,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.034}},"lxr_fc_rights":1.75},{"stockId":1000000000001692,"date":"2026-01-21T16:00:00.000Z","pb":1.903,"sp":1.75,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.034}},"lxr_fc_rights":1.75},{"stockId":1000000000001692,"date":"2026-01-20T16:00:00.000Z","pb":1.892,"sp":1.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.0272}},"lxr_fc_rights":1.74},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001692,"pb":1.892,"sp":1.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.356,"cvpos":0.0273}},"lxr_fc_rights":1.74},{"stockId":1000000000001692,"date":"2026-01-18T16:00:00.000Z","pb":1.892,"sp":1.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3661,"cvpos":0.0273}},"lxr_fc_rights":1.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001692,"pb":1.892,"sp":1.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0272}},"lxr_fc_rights":1.74},{"stockId":1000000000001692,"date":"2026-01-14T16:00:00.000Z","pb":1.914,"sp":1.76,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0299}},"lxr_fc_rights":1.76},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0041}},"lxr_fc_rights":1.72},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001692,"pb":1.881,"sp":1.73,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0246}},"lxr_fc_rights":1.73},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0041}},"lxr_fc_rights":1.72},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0041}},"lxr_fc_rights":1.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0041}},"lxr_fc_rights":1.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0041}},"lxr_fc_rights":1.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001692,"pb":1.925,"sp":1.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0327}},"lxr_fc_rights":1.77},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001692,"pb":1.925,"sp":1.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0327}},"lxr_fc_rights":1.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001692,"pb":1.925,"sp":1.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0327}},"lxr_fc_rights":1.77},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001692,"pb":1.925,"sp":1.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0327}},"lxr_fc_rights":1.77},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001692,"pb":1.925,"sp":1.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0327}},"lxr_fc_rights":1.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001692,"pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0409}},"lxr_fc_rights":1.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0572}},"lxr_fc_rights":1.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0573}},"lxr_fc_rights":1.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0573}},"lxr_fc_rights":1.79},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0735}},"lxr_fc_rights":1.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0735}},"lxr_fc_rights":1.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0736}},"lxr_fc_rights":1.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0737}},"lxr_fc_rights":1.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0737}},"lxr_fc_rights":1.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0748}},"lxr_fc_rights":1.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0762}},"lxr_fc_rights":1.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0763}},"lxr_fc_rights":1.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0764}},"lxr_fc_rights":1.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0778}},"lxr_fc_rights":1.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0816}},"lxr_fc_rights":1.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0816}},"lxr_fc_rights":1.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0817}},"lxr_fc_rights":1.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001692,"pb":1.914,"sp":1.76,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0232}},"lxr_fc_rights":1.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001692,"pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0464}},"lxr_fc_rights":1.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001692,"pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.049}},"lxr_fc_rights":1.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0653}},"lxr_fc_rights":1.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0654}},"lxr_fc_rights":1.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0655}},"lxr_fc_rights":1.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0791}},"lxr_fc_rights":1.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.083}},"lxr_fc_rights":1.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0844}},"lxr_fc_rights":1.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0845}},"lxr_fc_rights":1.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0846}},"lxr_fc_rights":1.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0859}},"lxr_fc_rights":1.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0898}},"lxr_fc_rights":1.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0912}},"lxr_fc_rights":1.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0913}},"lxr_fc_rights":1.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0914}},"lxr_fc_rights":1.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001692,"pb":1.957,"sp":1.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0928}},"lxr_fc_rights":1.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0122}},"lxr_fc_rights":1.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0122}},"lxr_fc_rights":1.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0123}},"lxr_fc_rights":1.72},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001692,"pb":1.925,"sp":1.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0573}},"lxr_fc_rights":1.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.3762,"cvpos":0.0819}},"lxr_fc_rights":1.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0122}},"lxr_fc_rights":1.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001692,"pb":1.892,"sp":1.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0327}},"lxr_fc_rights":1.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0123}},"lxr_fc_rights":1.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0123}},"lxr_fc_rights":1.72},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001692,"pb":1.849,"sp":1.7,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0027}},"lxr_fc_rights":1.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001692,"pb":1.86,"sp":1.71,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0095}},"lxr_fc_rights":1.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001692,"pb":1.86,"sp":1.71,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0095}},"lxr_fc_rights":1.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0123}},"lxr_fc_rights":1.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0123}},"lxr_fc_rights":1.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0122}},"lxr_fc_rights":1.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0122}},"lxr_fc_rights":1.72},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001692,"pb":1.87,"sp":1.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0122}},"lxr_fc_rights":1.72},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001692,"pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0654}},"lxr_fc_rights":1.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001692,"pb":1.903,"sp":1.75,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0341}},"lxr_fc_rights":1.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001692,"pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0693}},"lxr_fc_rights":1.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001692,"pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0693}},"lxr_fc_rights":1.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0816}},"lxr_fc_rights":1.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001692,"pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0694}},"lxr_fc_rights":1.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001692,"pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0693}},"lxr_fc_rights":1.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0842}},"lxr_fc_rights":1.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0844}},"lxr_fc_rights":1.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001692,"pb":1.914,"sp":1.76,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0408}},"lxr_fc_rights":1.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001692,"pb":1.914,"sp":1.76,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0407}},"lxr_fc_rights":1.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001692,"pb":1.925,"sp":1.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0529}},"lxr_fc_rights":1.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001692,"pb":1.925,"sp":1.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.053}},"lxr_fc_rights":1.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001692,"pb":1.925,"sp":1.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0531}},"lxr_fc_rights":1.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001692,"pb":1.925,"sp":1.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0531}},"lxr_fc_rights":1.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001692,"pb":1.936,"sp":1.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0638}},"lxr_fc_rights":1.78},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.076}},"lxr_fc_rights":1.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0761}},"lxr_fc_rights":1.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0762}},"lxr_fc_rights":1.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0762}},"lxr_fc_rights":1.79},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001692,"pb":1.947,"sp":1.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.076}},"lxr_fc_rights":1.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001692,"pb":2.012,"sp":1.85,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.1114}},"lxr_fc_rights":1.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001692,"pb":2.044,"sp":1.88,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.1143}},"lxr_fc_rights":1.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001692,"pb":2.099,"sp":1.93,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.1253}},"lxr_fc_rights":1.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001692,"pb":2.11,"sp":1.94,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.1267}},"lxr_fc_rights":1.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001692,"pb":2.121,"sp":1.95,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.1304}},"lxr_fc_rights":1.88},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001692,"pb":2.131,"sp":1.96,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.1318}},"lxr_fc_rights":1.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001692,"pb":2.088,"sp":1.92,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.1211}},"lxr_fc_rights":1.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001692,"pb":2.077,"sp":1.91,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.1172}},"lxr_fc_rights":1.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001692,"pb":2.131,"sp":1.96,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.1294}},"lxr_fc_rights":1.89},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001692,"pb":2.131,"sp":1.96,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.1291}},"lxr_fc_rights":1.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001692,"pb":1.992,"sp":1.97,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0965}},"lxr_fc_rights":1.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001692,"pb":2.002,"sp":1.98,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.1075}},"lxr_fc_rights":1.91},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001692,"pb":2.002,"sp":1.98,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.1076}},"lxr_fc_rights":1.91},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001692,"pb":1.921,"sp":1.9,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0409}},"lxr_fc_rights":1.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001692,"pb":1.921,"sp":1.9,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0408}},"lxr_fc_rights":1.83},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001692,"pb":1.921,"sp":1.9,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0408}},"lxr_fc_rights":1.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001692,"pb":1.921,"sp":1.9,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0408}},"lxr_fc_rights":1.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001692,"pb":1.921,"sp":1.9,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0409}},"lxr_fc_rights":1.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001692,"pb":1.972,"sp":1.95,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0763}},"lxr_fc_rights":1.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001692,"pb":1.982,"sp":1.96,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0829}},"lxr_fc_rights":1.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001692,"pb":1.992,"sp":1.97,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.087}},"lxr_fc_rights":1.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001692,"pb":1.931,"sp":1.91,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0463}},"lxr_fc_rights":1.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001692,"pb":1.941,"sp":1.92,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0559}},"lxr_fc_rights":1.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001692,"pb":1.941,"sp":1.92,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0559}},"lxr_fc_rights":1.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001692,"pb":1.941,"sp":1.92,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0557}},"lxr_fc_rights":1.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001692,"pb":1.982,"sp":1.96,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0774}},"lxr_fc_rights":1.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001692,"pb":1.941,"sp":1.92,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0558}},"lxr_fc_rights":1.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001692,"pb":1.962,"sp":1.94,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.064}},"lxr_fc_rights":1.87},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001692,"pb":1.992,"sp":1.97,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0777}},"lxr_fc_rights":1.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001692,"pb":1.962,"sp":1.94,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0639}},"lxr_fc_rights":1.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001692,"pb":1.992,"sp":1.97,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.0761}},"lxr_fc_rights":1.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001692,"pb":1.992,"sp":1.97,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0762}},"lxr_fc_rights":1.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001692,"pb":1.992,"sp":1.97,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0763}},"lxr_fc_rights":1.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001692,"pb":2.022,"sp":2,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.0817}},"lxr_fc_rights":1.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001692,"pb":2.346,"sp":2.32,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.1726}},"lxr_fc_rights":2.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001692,"pb":2.336,"sp":2.31,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.1712}},"lxr_fc_rights":2.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001692,"pb":2.386,"sp":2.36,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.2082}},"lxr_fc_rights":2.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001692,"pb":2.326,"sp":2.3,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.1621}},"lxr_fc_rights":2.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001692,"pb":2.346,"sp":2.32,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.173}},"lxr_fc_rights":2.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001692,"pb":2.346,"sp":2.32,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.1766}},"lxr_fc_rights":2.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001692,"pb":2.356,"sp":2.33,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.1793}},"lxr_fc_rights":2.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001692,"pb":2.356,"sp":2.33,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.1796}},"lxr_fc_rights":2.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001692,"pb":2.356,"sp":2.33,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.1798}},"lxr_fc_rights":2.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001692,"pb":2.356,"sp":2.33,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3762,"cvpos":0.1812}},"lxr_fc_rights":2.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001692,"pb":2.386,"sp":2.36,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3661,"cvpos":0.2106}},"lxr_fc_rights":2.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001692,"pb":2.386,"sp":2.36,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3617,"cvpos":0.212}},"lxr_fc_rights":2.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001692,"pb":2.366,"sp":2.34,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3617,"cvpos":0.2014}},"lxr_fc_rights":2.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001692,"pb":2.366,"sp":2.34,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3617,"cvpos":0.2016}},"lxr_fc_rights":2.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001692,"pb":2.336,"sp":2.31,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.1853}},"lxr_fc_rights":2.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001692,"pb":2.326,"sp":2.3,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.1807}},"lxr_fc_rights":2.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001692,"pb":2.326,"sp":2.3,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.1821}},"lxr_fc_rights":2.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001692,"pb":2.326,"sp":2.3,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.1823}},"lxr_fc_rights":2.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001692,"pb":2.326,"sp":2.3,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.1826}},"lxr_fc_rights":2.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001692,"pb":2.346,"sp":2.32,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.1889}},"lxr_fc_rights":2.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001692,"pb":2.356,"sp":2.33,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.1902}},"lxr_fc_rights":2.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001692,"pb":2.356,"sp":2.33,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.1905}},"lxr_fc_rights":2.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001692,"pb":2.356,"sp":2.33,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.1907}},"lxr_fc_rights":2.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001692,"pb":2.356,"sp":2.33,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.1921}},"lxr_fc_rights":2.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001692,"pb":2.386,"sp":2.36,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.2133}},"lxr_fc_rights":2.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001692,"pb":2.356,"sp":2.33,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.197}},"lxr_fc_rights":2.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001692,"pb":2.356,"sp":2.33,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.1973}},"lxr_fc_rights":2.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001692,"pb":2.386,"sp":2.36,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.2125}},"lxr_fc_rights":2.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001692,"pb":2.376,"sp":2.35,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.356,"cvpos":0.2057}},"lxr_fc_rights":2.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001692,"pb":2.386,"sp":2.36,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.3256,"cvpos":0.216}},"lxr_fc_rights":2.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001692,"pb":2.326,"sp":2.3,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.318,"cvpos":0.2011}},"lxr_fc_rights":2.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001692,"pb":2.356,"sp":2.33,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.318,"cvpos":0.2027}},"lxr_fc_rights":2.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001692,"pb":2.427,"sp":2.4,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.318,"cvpos":0.2166}},"lxr_fc_rights":2.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001692,"pb":2.427,"sp":2.4,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.318,"cvpos":0.218}},"lxr_fc_rights":2.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001692,"pb":2.427,"sp":2.4,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2961,"cvpos":0.2215}},"lxr_fc_rights":2.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001692,"pb":2.427,"sp":2.4,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2961,"cvpos":0.2228}},"lxr_fc_rights":2.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001692,"pb":2.427,"sp":2.4,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2961,"cvpos":0.2231}},"lxr_fc_rights":2.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001692,"pb":2.356,"sp":2.33,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2961,"cvpos":0.2098}},"lxr_fc_rights":2.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001692,"pb":2.356,"sp":2.33,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2961,"cvpos":0.2101}},"lxr_fc_rights":2.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001692,"pb":2.376,"sp":2.35,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2911,"cvpos":0.2163}},"lxr_fc_rights":2.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001692,"pb":2.437,"sp":2.41,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2911,"cvpos":0.2259}},"lxr_fc_rights":2.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001692,"pb":2.437,"sp":2.41,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2911,"cvpos":0.2262}},"lxr_fc_rights":2.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001692,"pb":2.578,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2911,"cvpos":0.2879}},"lxr_fc_rights":2.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001692,"pb":2.528,"sp":2.5,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2803,"cvpos":0.2538}},"lxr_fc_rights":2.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001692,"pb":2.528,"sp":2.5,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2524,"cvpos":0.2571}},"lxr_fc_rights":2.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001692,"pb":2.508,"sp":2.48,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2524,"cvpos":0.2517}},"lxr_fc_rights":2.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001692,"pb":2.548,"sp":2.52,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2524,"cvpos":0.267}},"lxr_fc_rights":2.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001692,"pb":2.548,"sp":2.52,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2524,"cvpos":0.2674}},"lxr_fc_rights":2.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001692,"pb":2.578,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2524,"cvpos":0.2892}},"lxr_fc_rights":2.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001692,"pb":2.619,"sp":2.59,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2414,"cvpos":0.3088}},"lxr_fc_rights":2.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001692,"pb":2.619,"sp":2.59,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2414,"cvpos":0.3102}},"lxr_fc_rights":2.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001692,"pb":2.538,"sp":2.51,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2414,"cvpos":0.2711}},"lxr_fc_rights":2.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001692,"pb":2.538,"sp":2.51,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2414,"cvpos":0.2715}},"lxr_fc_rights":2.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001692,"pb":2.477,"sp":2.45,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2414,"cvpos":0.2524}},"lxr_fc_rights":2.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001692,"pb":2.437,"sp":2.41,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2371,"cvpos":0.2449}},"lxr_fc_rights":2.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001692,"pb":2.427,"sp":2.4,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2371,"cvpos":0.2439}},"lxr_fc_rights":2.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001692,"pb":2.376,"sp":2.35,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2371,"cvpos":0.2374}},"lxr_fc_rights":2.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001692,"pb":2.407,"sp":2.38,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8643,"q2v":2.2371,"cvpos":0.2418}},"lxr_fc_rights":2.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001692,"pb":2.356,"sp":2.33,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2305,"cvpos":0.2395}},"lxr_fc_rights":2.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001692,"pb":2.487,"sp":2.46,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2305,"cvpos":0.2575}},"lxr_fc_rights":2.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001692,"pb":2.548,"sp":2.52,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2305,"cvpos":0.2729}},"lxr_fc_rights":2.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001692,"pb":2.528,"sp":2.5,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2305,"cvpos":0.2674}},"lxr_fc_rights":2.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001692,"pb":2.619,"sp":2.59,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.3116}},"lxr_fc_rights":2.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001692,"pb":2.619,"sp":2.59,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.3129}},"lxr_fc_rights":2.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001692,"pb":2.619,"sp":2.59,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.3134}},"lxr_fc_rights":2.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001692,"pb":2.619,"sp":2.59,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2155,"cvpos":0.3138}},"lxr_fc_rights":2.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001692,"pb":2.528,"sp":2.5,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.2772}},"lxr_fc_rights":2.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001692,"pb":2.528,"sp":2.5,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.2776}},"lxr_fc_rights":2.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001692,"pb":2.528,"sp":2.5,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.2779}},"lxr_fc_rights":2.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001692,"pb":2.528,"sp":2.5,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2155,"cvpos":0.2783}},"lxr_fc_rights":2.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001692,"pb":2.629,"sp":2.6,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.3224}},"lxr_fc_rights":2.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001692,"pb":2.629,"sp":2.6,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.3238}},"lxr_fc_rights":2.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001692,"pb":2.316,"sp":2.29,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.2439}},"lxr_fc_rights":2.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001692,"pb":2.477,"sp":2.45,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2155,"cvpos":0.266}},"lxr_fc_rights":2.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001692,"pb":2.477,"sp":2.45,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2155,"cvpos":0.266}},"lxr_fc_rights":2.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001692,"pb":2.831,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4599}},"lxr_fc_rights":2.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001692,"pb":2.841,"sp":2.81,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4659}},"lxr_fc_rights":2.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001692,"pb":2.821,"sp":2.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2155,"cvpos":0.4543}},"lxr_fc_rights":2.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001692,"pb":2.831,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2155,"cvpos":0.4611}},"lxr_fc_rights":2.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001692,"pb":2.801,"sp":2.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4299}},"lxr_fc_rights":2.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001692,"pb":2.841,"sp":2.81,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.468}},"lxr_fc_rights":2.53},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001692,"pb":2.791,"sp":2.76,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4278}},"lxr_fc_rights":2.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001692,"pb":2.791,"sp":2.76,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2155,"cvpos":0.4284}},"lxr_fc_rights":2.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001692,"pb":2.811,"sp":2.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2155,"cvpos":0.4407}},"lxr_fc_rights":2.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001692,"pb":2.811,"sp":2.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4435}},"lxr_fc_rights":2.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001692,"pb":2.811,"sp":2.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4449}},"lxr_fc_rights":2.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001692,"pb":2.831,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4646}},"lxr_fc_rights":2.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001692,"pb":2.831,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2155,"cvpos":0.4652}},"lxr_fc_rights":2.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001692,"pb":2.967,"sp":2.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8622,"q2v":2.2155,"cvpos":0.6344}},"lxr_fc_rights":2.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001692,"pb":2.956,"sp":2.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.6272}},"lxr_fc_rights":2.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001692,"pb":2.935,"sp":2.76,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.6014}},"lxr_fc_rights":2.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001692,"pb":2.935,"sp":2.76,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.6022}},"lxr_fc_rights":2.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001692,"pb":2.935,"sp":2.76,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.603}},"lxr_fc_rights":2.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001692,"pb":2.945,"sp":2.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.6085}},"lxr_fc_rights":2.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001692,"pb":2.945,"sp":2.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.6109}},"lxr_fc_rights":2.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001692,"pb":2.85,"sp":2.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4789}},"lxr_fc_rights":2.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001692,"pb":2.85,"sp":2.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4796}},"lxr_fc_rights":2.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001692,"pb":2.85,"sp":2.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4802}},"lxr_fc_rights":2.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001692,"pb":2.85,"sp":2.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4816}},"lxr_fc_rights":2.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001692,"pb":2.85,"sp":2.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4844}},"lxr_fc_rights":2.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001692,"pb":2.85,"sp":2.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4857}},"lxr_fc_rights":2.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001692,"pb":2.85,"sp":2.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4864}},"lxr_fc_rights":2.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001692,"pb":2.85,"sp":2.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.487}},"lxr_fc_rights":2.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001692,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4884}},"pb":2.85,"sp":2.68,"lxr_fc_rights":2.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001692,"pb":2.85,"sp":2.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4912}},"lxr_fc_rights":2.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001692,"pb":2.765,"sp":2.6,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4354}},"lxr_fc_rights":2.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001692,"pb":2.765,"sp":2.6,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.436}},"lxr_fc_rights":2.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001692,"pb":2.775,"sp":2.61,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4379}},"lxr_fc_rights":2.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001692,"pb":2.775,"sp":2.61,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4393}},"lxr_fc_rights":2.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001692,"pb":2.786,"sp":2.62,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4558}},"lxr_fc_rights":2.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001692,"pb":2.786,"sp":2.62,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4571}},"lxr_fc_rights":2.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001692,"pb":2.786,"sp":2.62,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4578}},"lxr_fc_rights":2.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001692,"pb":2.786,"sp":2.62,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4584}},"lxr_fc_rights":2.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001692,"pb":2.775,"sp":2.61,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4461}},"lxr_fc_rights":2.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001692,"pb":2.775,"sp":2.61,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.449}},"lxr_fc_rights":2.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001692,"pb":2.775,"sp":2.61,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4503}},"lxr_fc_rights":2.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001692,"pb":2.807,"sp":2.64,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4659}},"lxr_fc_rights":2.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001692,"pb":2.818,"sp":2.65,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4775}},"lxr_fc_rights":2.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001692,"pb":2.818,"sp":2.65,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4789}},"lxr_fc_rights":2.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001692,"pb":2.85,"sp":2.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4911}},"lxr_fc_rights":2.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001692,"pb":2.85,"sp":2.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4925}},"lxr_fc_rights":2.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001692,"pb":2.86,"sp":2.69,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8602,"q2v":2.2155,"cvpos":0.4993}},"lxr_fc_rights":2.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001692,"pb":2.86,"sp":2.69,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8549,"q2v":2.2155,"cvpos":0.5007}},"lxr_fc_rights":2.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001692,"pb":2.86,"sp":2.69,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.2155,"cvpos":0.5014}},"lxr_fc_rights":2.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001692,"pb":2.86,"sp":2.69,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.2155,"cvpos":0.502}},"lxr_fc_rights":2.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001692,"pb":2.86,"sp":2.69,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8496,"q2v":2.2155,"cvpos":0.5034}},"lxr_fc_rights":2.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001692,"pb":2.86,"sp":2.69,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8307,"q2v":2.2155,"cvpos":0.5061}},"lxr_fc_rights":2.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001692,"pb":2.881,"sp":2.71,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8283,"q2v":2.2155,"cvpos":0.5374}},"lxr_fc_rights":2.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001692,"pb":2.956,"sp":2.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8283,"q2v":2.2155,"cvpos":0.6281}},"lxr_fc_rights":2.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001692,"pb":2.881,"sp":2.71,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8255,"q2v":2.2155,"cvpos":0.5389}},"lxr_fc_rights":2.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001692,"pb":2.881,"sp":2.71,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8226,"q2v":2.2155,"cvpos":0.5402}},"lxr_fc_rights":2.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001692,"pb":2.86,"sp":2.69,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8177,"q2v":2.2155,"cvpos":0.5129}},"lxr_fc_rights":2.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001692,"pb":2.86,"sp":2.69,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8177,"q2v":2.2155,"cvpos":0.5143}},"lxr_fc_rights":2.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001692,"pb":2.86,"sp":2.69,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8177,"q2v":2.2155,"cvpos":0.515}},"lxr_fc_rights":2.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001692,"pb":2.924,"sp":2.75,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8149,"q2v":2.2155,"cvpos":0.603}},"lxr_fc_rights":2.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001692,"pb":2.956,"sp":2.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8122,"q2v":2.2155,"cvpos":0.6289}},"lxr_fc_rights":2.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001692,"pb":2.956,"sp":2.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8122,"q2v":2.2155,"cvpos":0.6313}},"lxr_fc_rights":2.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001692,"pb":2.956,"sp":2.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8122,"q2v":2.2155,"cvpos":0.6327}},"lxr_fc_rights":2.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001692,"pb":2.903,"sp":2.73,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8122,"q2v":2.2155,"cvpos":0.5586}},"lxr_fc_rights":2.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.807,"q2v":2.2155,"cvpos":0.564}},"lxr_fc_rights":2.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.807,"q2v":2.2155,"cvpos":0.5666}},"lxr_fc_rights":2.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001692,"pb":2.871,"sp":2.7,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8044,"q2v":2.2155,"cvpos":0.5306}},"lxr_fc_rights":2.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001692,"pb":2.871,"sp":2.7,"statistics":{"pb":{"q8v":3.1908,"q5v":2.8018,"q2v":2.2155,"cvpos":0.532}},"lxr_fc_rights":2.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001692,"pb":2.977,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7966,"q2v":2.2155,"cvpos":0.6472}},"lxr_fc_rights":2.52},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001692,"pb":2.85,"sp":2.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7832,"q2v":2.2155,"cvpos":0.5278}},"lxr_fc_rights":2.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001692,"pb":2.85,"sp":2.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7751,"q2v":2.2155,"cvpos":0.5285}},"lxr_fc_rights":2.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001692,"pb":2.85,"sp":2.68,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7751,"q2v":2.2155,"cvpos":0.5293}},"lxr_fc_rights":2.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001692,"pb":2.903,"sp":2.73,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7751,"q2v":2.2155,"cvpos":0.5646}},"lxr_fc_rights":2.46},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001692,"pb":2.807,"sp":2.64,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7751,"q2v":2.2155,"cvpos":0.5115}},"lxr_fc_rights":2.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001692,"pb":2.807,"sp":2.64,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7751,"q2v":2.2155,"cvpos":0.5129}},"lxr_fc_rights":2.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001692,"pb":2.807,"sp":2.64,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7751,"q2v":2.2155,"cvpos":0.5136}},"lxr_fc_rights":2.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001692,"pb":2.818,"sp":2.65,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7751,"q2v":2.2155,"cvpos":0.5211}},"lxr_fc_rights":2.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001692,"pb":2.701,"sp":2.54,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7698,"q2v":2.2155,"cvpos":0.4476}},"lxr_fc_rights":2.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001692,"pb":2.679,"sp":2.52,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7592,"q2v":2.2155,"cvpos":0.4437}},"lxr_fc_rights":2.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001692,"pb":2.679,"sp":2.52,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7592,"q2v":2.2155,"cvpos":0.445}},"lxr_fc_rights":2.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001692,"pb":2.754,"sp":2.59,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7645,"q2v":2.2155,"cvpos":0.4932}},"lxr_fc_rights":2.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001692,"pb":2.754,"sp":2.59,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7698,"q2v":2.2155,"cvpos":0.4939}},"lxr_fc_rights":2.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001692,"pb":2.754,"sp":2.59,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7698,"q2v":2.2155,"cvpos":0.4952}},"lxr_fc_rights":2.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001692,"pb":2.775,"sp":2.61,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7592,"q2v":2.2155,"cvpos":0.502}},"lxr_fc_rights":2.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001692,"pb":2.818,"sp":2.65,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7539,"q2v":2.2155,"cvpos":0.5237}},"lxr_fc_rights":2.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001692,"pb":2.775,"sp":2.61,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7539,"q2v":2.2155,"cvpos":0.5041}},"lxr_fc_rights":2.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001692,"pb":2.765,"sp":2.6,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7486,"q2v":2.2155,"cvpos":0.5034}},"lxr_fc_rights":2.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001692,"pb":2.818,"sp":2.65,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7432,"q2v":2.2155,"cvpos":0.5238}},"lxr_fc_rights":2.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001692,"pb":2.775,"sp":2.61,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7413,"q2v":2.2155,"cvpos":0.5075}},"lxr_fc_rights":2.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001692,"pb":2.743,"sp":2.58,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7393,"q2v":2.2155,"cvpos":0.502}},"lxr_fc_rights":2.33},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001692,"pb":2.743,"sp":2.58,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7393,"q2v":2.2155,"cvpos":0.5027}},"lxr_fc_rights":2.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001692,"pb":2.743,"sp":2.58,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7393,"q2v":2.2155,"cvpos":0.5034}},"lxr_fc_rights":2.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001692,"pb":2.711,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7393,"q2v":2.2155,"cvpos":0.468}},"lxr_fc_rights":2.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001692,"pb":2.711,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7393,"q2v":2.2155,"cvpos":0.4708}},"lxr_fc_rights":2.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001692,"pb":2.871,"sp":2.7,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7393,"q2v":2.2155,"cvpos":0.5373}},"lxr_fc_rights":2.43},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7393,"q2v":2.2155,"cvpos":0.5693}},"lxr_fc_rights":2.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7364,"q2v":2.2155,"cvpos":0.5701}},"lxr_fc_rights":2.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.733,"q2v":2.2155,"cvpos":0.5714}},"lxr_fc_rights":2.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7289,"q2v":2.2155,"cvpos":0.5739}},"lxr_fc_rights":2.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7254,"q2v":2.2155,"cvpos":0.5753}},"lxr_fc_rights":2.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.722,"q2v":2.2155,"cvpos":0.5761}},"lxr_fc_rights":2.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.722,"q2v":2.2155,"cvpos":0.5769}},"lxr_fc_rights":2.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.722,"q2v":2.2155,"cvpos":0.5782}},"lxr_fc_rights":2.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7185,"q2v":2.2155,"cvpos":0.5807}},"lxr_fc_rights":2.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7185,"q2v":2.2155,"cvpos":0.5821}},"lxr_fc_rights":2.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7185,"q2v":2.2155,"cvpos":0.5829}},"lxr_fc_rights":2.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7149,"q2v":2.2155,"cvpos":0.5837}},"lxr_fc_rights":2.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7113,"q2v":2.2155,"cvpos":0.585}},"lxr_fc_rights":2.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001692,"pb":2.913,"sp":2.74,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7113,"q2v":2.2155,"cvpos":0.5875}},"lxr_fc_rights":2.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001692,"pb":2.967,"sp":2.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7113,"q2v":2.2155,"cvpos":0.6391}},"lxr_fc_rights":2.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001692,"pb":2.977,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7113,"q2v":2.2155,"cvpos":0.6481}},"lxr_fc_rights":2.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001692,"pb":2.977,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7113,"q2v":2.2155,"cvpos":0.649}},"lxr_fc_rights":2.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001692,"pb":2.967,"sp":2.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7113,"q2v":2.2155,"cvpos":0.6422}},"lxr_fc_rights":2.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001692,"pb":2.967,"sp":2.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7113,"q2v":2.2155,"cvpos":0.6445}},"lxr_fc_rights":2.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001692,"pb":2.977,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7113,"q2v":2.2155,"cvpos":0.6513}},"lxr_fc_rights":2.52},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001692,"pb":2.924,"sp":2.75,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7113,"q2v":2.2155,"cvpos":0.6196}},"lxr_fc_rights":2.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001692,"pb":2.935,"sp":2.76,"statistics":{"pb":{"q8v":3.1908,"q5v":2.7097,"q2v":2.2155,"cvpos":0.6231}},"lxr_fc_rights":2.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001692,"pb":2.945,"sp":2.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.708,"q2v":2.2155,"cvpos":0.6272}},"lxr_fc_rights":2.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001692,"pb":2.945,"sp":2.77,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6976,"q2v":2.2155,"cvpos":0.6291}},"lxr_fc_rights":2.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001692,"pb":2.871,"sp":2.7,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6976,"q2v":2.2155,"cvpos":0.5701}},"lxr_fc_rights":2.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001692,"pb":2.871,"sp":2.7,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6976,"q2v":2.2155,"cvpos":0.5708}},"lxr_fc_rights":2.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001692,"pb":2.977,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6976,"q2v":2.2155,"cvpos":0.6512}},"lxr_fc_rights":2.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001692,"pb":2.871,"sp":2.7,"statistics":{"pb":{"q8v":3.1908,"q5v":2.656,"q2v":2.2155,"cvpos":0.5747}},"lxr_fc_rights":2.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001692,"pb":2.871,"sp":2.7,"statistics":{"pb":{"q8v":3.1908,"q5v":2.656,"q2v":2.2155,"cvpos":0.5761}},"lxr_fc_rights":2.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001692,"pb":2.892,"sp":2.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.656,"q2v":2.2155,"cvpos":0.5905}},"lxr_fc_rights":2.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001692,"pb":2.892,"sp":2.72,"statistics":{"pb":{"q8v":3.1908,"q5v":2.656,"q2v":2.2155,"cvpos":0.5913}},"lxr_fc_rights":2.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001692,"pb":2.924,"sp":2.75,"statistics":{"pb":{"q8v":3.1908,"q5v":2.656,"q2v":2.2155,"cvpos":0.6264}},"lxr_fc_rights":2.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001692,"pb":2.828,"sp":2.66,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6455,"q2v":2.2155,"cvpos":0.5734}},"lxr_fc_rights":2.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001692,"pb":2.828,"sp":2.66,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6455,"q2v":2.2155,"cvpos":0.5741}},"lxr_fc_rights":2.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001692,"pb":2.754,"sp":2.59,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6455,"q2v":2.2155,"cvpos":0.5518}},"lxr_fc_rights":2.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001692,"pb":2.711,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5191}},"lxr_fc_rights":2.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001692,"pb":2.754,"sp":2.59,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5537}},"lxr_fc_rights":2.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001692,"pb":2.711,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5224}},"lxr_fc_rights":2.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001692,"pb":2.711,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5232}},"lxr_fc_rights":2.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001692,"pb":2.711,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5245}},"lxr_fc_rights":2.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001692,"pb":2.711,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5258}},"lxr_fc_rights":2.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001692,"pb":2.711,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5258}},"lxr_fc_rights":2.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001692,"pb":2.711,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5265}},"lxr_fc_rights":2.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001692,"pb":2.722,"sp":2.56,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5368}},"lxr_fc_rights":2.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001692,"pb":2.722,"sp":2.56,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5368}},"lxr_fc_rights":2.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001692,"pb":2.775,"sp":2.61,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5509}},"lxr_fc_rights":2.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001692,"pb":2.775,"sp":2.61,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5516}},"lxr_fc_rights":2.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001692,"pb":2.775,"sp":2.61,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5524}},"lxr_fc_rights":2.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001692,"pb":2.722,"sp":2.56,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5361}},"lxr_fc_rights":2.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001692,"pb":2.733,"sp":2.57,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5387}},"lxr_fc_rights":2.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001692,"pb":2.711,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5251}},"lxr_fc_rights":2.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001692,"pb":2.775,"sp":2.61,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5503}},"lxr_fc_rights":2.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001692,"pb":2.711,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5265}},"lxr_fc_rights":2.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001692,"pb":2.711,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5265}},"lxr_fc_rights":2.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001692,"pb":2.656,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5061}},"lxr_fc_rights":2.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001692,"pb":2.656,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5061}},"lxr_fc_rights":2.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001692,"pb":2.656,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5068}},"lxr_fc_rights":2.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001692,"pb":2.573,"sp":2.47,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4612}},"lxr_fc_rights":2.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001692,"pb":2.625,"sp":2.52,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4952}},"lxr_fc_rights":2.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001692,"pb":2.573,"sp":2.47,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.46}},"lxr_fc_rights":2.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001692,"pb":2.573,"sp":2.47,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4613}},"lxr_fc_rights":2.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001692,"pb":2.573,"sp":2.47,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.462}},"lxr_fc_rights":2.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001692,"pb":2.573,"sp":2.47,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6377,"q2v":2.2155,"cvpos":0.4626}},"lxr_fc_rights":2.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001692,"pb":2.573,"sp":2.47,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6377,"q2v":2.2155,"cvpos":0.4639}},"lxr_fc_rights":2.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001692,"pb":2.573,"sp":2.47,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4668}},"lxr_fc_rights":2.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001692,"pb":2.573,"sp":2.47,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4681}},"lxr_fc_rights":2.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001692,"pb":2.656,"sp":2.55,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5054}},"lxr_fc_rights":2.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001692,"pb":2.562,"sp":2.46,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4626}},"lxr_fc_rights":2.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001692,"pb":2.562,"sp":2.46,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4639}},"lxr_fc_rights":2.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001692,"pb":2.593,"sp":2.49,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4776}},"lxr_fc_rights":2.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001692,"pb":2.593,"sp":2.49,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.479}},"lxr_fc_rights":2.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001692,"pb":2.573,"sp":2.47,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4728}},"lxr_fc_rights":2.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001692,"pb":2.51,"sp":2.41,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4313}},"lxr_fc_rights":2.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001692,"pb":2.468,"sp":2.37,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.3905}},"lxr_fc_rights":2.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001692,"pb":2.604,"sp":2.5,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4817}},"lxr_fc_rights":2.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001692,"pb":2.604,"sp":2.5,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.483}},"lxr_fc_rights":2.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001692,"pb":2.604,"sp":2.5,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4837}},"lxr_fc_rights":2.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001692,"pb":2.604,"sp":2.5,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4844}},"lxr_fc_rights":2.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001692,"pb":2.604,"sp":2.5,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4857}},"lxr_fc_rights":2.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001692,"pb":2.646,"sp":2.54,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5034}},"lxr_fc_rights":2.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001692,"pb":2.646,"sp":2.54,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.5047}},"lxr_fc_rights":2.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001692,"pb":2.604,"sp":2.5,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4905}},"lxr_fc_rights":2.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001692,"pb":2.604,"sp":2.5,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.4912}},"lxr_fc_rights":2.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001692,"pb":2.625,"sp":2.52,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6298,"q2v":2.2155,"cvpos":0.498}},"lxr_fc_rights":2.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001692,"pb":2.698,"sp":2.59,"statistics":{"pb":{"q8v":3.1908,"q5v":2.627,"q2v":2.2155,"cvpos":0.5129}},"lxr_fc_rights":2.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001692,"pb":2.698,"sp":2.59,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6241,"q2v":2.2155,"cvpos":0.5142}},"lxr_fc_rights":2.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001692,"pb":2.698,"sp":2.59,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6241,"q2v":2.2155,"cvpos":0.5149}},"lxr_fc_rights":2.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001692,"pb":2.739,"sp":2.63,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6209,"q2v":2.2155,"cvpos":0.5347}},"lxr_fc_rights":2.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001692,"pb":2.739,"sp":2.63,"statistics":{"pb":{"q8v":3.1908,"q5v":2.6178,"q2v":2.2155,"cvpos":0.5361}},"lxr_fc_rights":2.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001692,"pb":2.739,"sp":2.63,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5968,"q2v":2.2155,"cvpos":0.5387}},"lxr_fc_rights":2.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001692,"pb":2.739,"sp":2.63,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5865,"q2v":2.2155,"cvpos":0.54}},"lxr_fc_rights":2.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001692,"pb":2.739,"sp":2.63,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5816,"q2v":2.2155,"cvpos":0.5408}},"lxr_fc_rights":2.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001692,"pb":2.729,"sp":2.62,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5816,"q2v":2.2155,"cvpos":0.5374}},"lxr_fc_rights":2.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001692,"pb":2.718,"sp":2.61,"statistics":{"pb":{"q8v":3.1908,"q5v":2.575,"q2v":2.2155,"cvpos":0.5346}},"lxr_fc_rights":2.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001692,"pb":2.718,"sp":2.61,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5695,"q2v":2.2155,"cvpos":0.536}},"lxr_fc_rights":2.25},{"pb":2.718,"sp":2.61,"stockId":1000000000001692,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5695,"q2v":2.2155,"cvpos":0.5367}},"lxr_fc_rights":2.25},{"pb":2.729,"sp":2.62,"stockId":1000000000001692,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5695,"q2v":2.2155,"cvpos":0.5388}},"lxr_fc_rights":2.26},{"pb":2.791,"sp":2.68,"stockId":1000000000001692,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.564,"q2v":2.2155,"cvpos":0.5524}},"lxr_fc_rights":2.19},{"pb":2.864,"sp":2.75,"stockId":1000000000001692,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5585,"q2v":2.2155,"cvpos":0.5767}},"lxr_fc_rights":2.24},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001692,"pb":2.812,"sp":2.7,"statistics":{"pb":{"q8v":3.1908,"q5v":2.558,"q2v":2.2155,"cvpos":0.5631}},"lxr_fc_rights":2.2},{"pb":2.812,"sp":2.7,"stockId":1000000000001692,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5575,"q2v":2.2155,"cvpos":0.5639}},"lxr_fc_rights":2.2},{"pb":2.812,"sp":2.7,"stockId":1000000000001692,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5575,"q2v":2.2155,"cvpos":0.5646}},"lxr_fc_rights":2.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001692,"pb":2.708,"sp":2.6,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5575,"q2v":2.2155,"cvpos":0.5401}},"lxr_fc_rights":2.12},{"pb":2.666,"sp":2.56,"stockId":1000000000001692,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5454,"q2v":2.2155,"cvpos":0.536}},"lxr_fc_rights":2.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001692,"pb":2.708,"sp":2.6,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5454,"q2v":2.2155,"cvpos":0.5421}},"lxr_fc_rights":2.12},{"pb":2.656,"sp":2.55,"stockId":1000000000001692,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5454,"q2v":2.2155,"cvpos":0.5347}},"lxr_fc_rights":2.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001692,"pb":2.802,"sp":2.69,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5454,"q2v":2.2155,"cvpos":0.5613}},"lxr_fc_rights":2.19},{"pb":2.802,"sp":2.69,"stockId":1000000000001692,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5333,"q2v":2.2155,"cvpos":0.5645}},"lxr_fc_rights":2.19},{"pb":2.812,"sp":2.7,"stockId":1000000000001692,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5333,"q2v":2.2155,"cvpos":0.5672}},"lxr_fc_rights":2.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001692,"pb":2.823,"sp":2.71,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5333,"q2v":2.2155,"cvpos":0.5693}},"lxr_fc_rights":2.21},{"pb":2.823,"sp":2.71,"stockId":1000000000001692,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5333,"q2v":2.2155,"cvpos":0.5701}},"lxr_fc_rights":2.21},{"pb":2.802,"sp":2.69,"stockId":1000000000001692,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5333,"q2v":2.2155,"cvpos":0.5687}},"lxr_fc_rights":2.19},{"pb":2.812,"sp":2.7,"stockId":1000000000001692,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5329,"q2v":2.2155,"cvpos":0.5712}},"lxr_fc_rights":2.2},{"pb":2.833,"sp":2.72,"stockId":1000000000001692,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5329,"q2v":2.2155,"cvpos":0.5726}},"lxr_fc_rights":2.22},{"pb":2.864,"sp":2.75,"stockId":1000000000001692,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5329,"q2v":2.2155,"cvpos":0.5774}},"lxr_fc_rights":2.24},{"pb":2.864,"sp":2.75,"stockId":1000000000001692,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5293,"q2v":2.2155,"cvpos":0.5782}},"lxr_fc_rights":2.24},{"pb":2.875,"sp":2.76,"stockId":1000000000001692,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5293,"q2v":2.2155,"cvpos":0.585}},"lxr_fc_rights":2.25},{"pb":2.896,"sp":2.78,"stockId":1000000000001692,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5329,"q2v":2.2155,"cvpos":0.5957}},"lxr_fc_rights":2.27},{"pb":2.875,"sp":2.76,"stockId":1000000000001692,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5329,"q2v":2.2155,"cvpos":0.5889}},"lxr_fc_rights":2.25},{"pb":2.896,"sp":2.78,"stockId":1000000000001692,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5329,"q2v":2.2155,"cvpos":0.5965}},"lxr_fc_rights":2.27},{"pb":2.875,"sp":2.76,"stockId":1000000000001692,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5293,"q2v":2.2155,"cvpos":0.5905}},"lxr_fc_rights":2.25},{"pb":2.875,"sp":2.76,"stockId":1000000000001692,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5293,"q2v":2.2155,"cvpos":0.5918}},"lxr_fc_rights":2.25},{"pb":2.896,"sp":2.78,"stockId":1000000000001692,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5329,"q2v":2.2155,"cvpos":0.5978}},"lxr_fc_rights":2.27},{"pb":2.906,"sp":2.79,"stockId":1000000000001692,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5329,"q2v":2.2155,"cvpos":0.6019}},"lxr_fc_rights":2.28},{"pb":2.916,"sp":2.8,"stockId":1000000000001692,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5293,"q2v":2.2155,"cvpos":0.6041}},"lxr_fc_rights":2.28},{"pb":2.916,"sp":2.8,"stockId":1000000000001692,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.1908,"q5v":2.5293,"q2v":2.2155,"cvpos":0.6054}},"lxr_fc_rights":2.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5293,"q2v":2.2155,"cvpos":0.6079}},"lxr_fc_rights":2.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5293,"q2v":2.2155,"cvpos":0.6092}},"lxr_fc_rights":2.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001692,"pb":2.989,"sp":2.87,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5257,"q2v":2.2155,"cvpos":0.6549}},"lxr_fc_rights":2.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5235,"q2v":2.2155,"cvpos":0.6109}},"lxr_fc_rights":2.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5235,"q2v":2.2155,"cvpos":0.6122}},"lxr_fc_rights":2.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5293,"q2v":2.2155,"cvpos":0.6147}},"lxr_fc_rights":2.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001692,"pb":2.875,"sp":2.76,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5293,"q2v":2.2155,"cvpos":0.6065}},"lxr_fc_rights":2.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001692,"pb":2.948,"sp":2.83,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5257,"q2v":2.2155,"cvpos":0.6332}},"lxr_fc_rights":2.31},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001692,"pb":2.948,"sp":2.83,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5257,"q2v":2.2155,"cvpos":0.6345}},"lxr_fc_rights":2.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001692,"pb":2.948,"sp":2.83,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5329,"q2v":2.2155,"cvpos":0.6369}},"lxr_fc_rights":2.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001692,"pb":2.896,"sp":2.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5329,"q2v":2.2155,"cvpos":0.6152}},"lxr_fc_rights":2.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001692,"pb":2.896,"sp":2.78,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5293,"q2v":2.2155,"cvpos":0.616}},"lxr_fc_rights":2.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5257,"q2v":2.2155,"cvpos":0.6196}},"lxr_fc_rights":2.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5257,"q2v":2.2155,"cvpos":0.6209}},"lxr_fc_rights":2.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5329,"q2v":2.2155,"cvpos":0.622}},"lxr_fc_rights":2.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5329,"q2v":2.2155,"cvpos":0.622}},"lxr_fc_rights":2.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5293,"q2v":2.2155,"cvpos":0.6228}},"lxr_fc_rights":2.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5257,"q2v":2.2155,"cvpos":0.6236}},"lxr_fc_rights":2.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5257,"q2v":2.2155,"cvpos":0.625}},"lxr_fc_rights":2.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5213,"q2v":2.2155,"cvpos":0.6274}},"lxr_fc_rights":2.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001692,"pb":2.927,"sp":2.81,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5213,"q2v":2.2155,"cvpos":0.6314}},"lxr_fc_rights":2.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001692,"pb":2.979,"sp":2.86,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5213,"q2v":2.2155,"cvpos":0.6526}},"lxr_fc_rights":2.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001692,"pb":2.948,"sp":2.83,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5213,"q2v":2.2155,"cvpos":0.6359}},"lxr_fc_rights":2.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001692,"pb":2.948,"sp":2.83,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5213,"q2v":2.2155,"cvpos":0.6372}},"lxr_fc_rights":2.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001692,"pb":2.968,"sp":2.85,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5213,"q2v":2.2155,"cvpos":0.6486}},"lxr_fc_rights":2.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001692,"pb":2.968,"sp":2.85,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5213,"q2v":2.2155,"cvpos":0.6495}},"lxr_fc_rights":2.32},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001692,"pb":2.968,"sp":2.85,"statistics":{"pb":{"q8v":3.1908,"q5v":2.518,"q2v":2.2155,"cvpos":0.6503}},"lxr_fc_rights":2.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001692,"pb":3.021,"sp":2.9,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5097,"q2v":2.2155,"cvpos":0.6585}},"lxr_fc_rights":2.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5094,"q2v":2.2155,"cvpos":0.6391}},"lxr_fc_rights":2.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001692,"pb":3.27,"sp":3.14,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5092,"q2v":2.2155,"cvpos":0.8696}},"lxr_fc_rights":2.56},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001692,"pb":2.906,"sp":2.79,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5092,"q2v":2.2155,"cvpos":0.6399}},"lxr_fc_rights":2.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001692,"pb":2.916,"sp":2.8,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5092,"q2v":2.2155,"cvpos":0.6409}},"lxr_fc_rights":2.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001692,"pb":3.01,"sp":2.89,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5092,"q2v":2.2155,"cvpos":0.6572}},"lxr_fc_rights":2.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001692,"pb":3.041,"sp":2.92,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5092,"q2v":2.2155,"cvpos":0.6621}},"lxr_fc_rights":2.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001692,"pb":3.021,"sp":2.9,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5092,"q2v":2.2155,"cvpos":0.659}},"lxr_fc_rights":2.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001692,"pb":3.35,"sp":3.36,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5092,"q2v":2.2155,"cvpos":0.9389}},"lxr_fc_rights":2.74},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001692,"pb":3.35,"sp":3.36,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5092,"q2v":2.2155,"cvpos":0.9404}},"lxr_fc_rights":2.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001692,"pb":3.35,"sp":3.36,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5092,"q2v":2.2155,"cvpos":0.9417}},"lxr_fc_rights":2.74},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001692,"pb":3.35,"sp":3.36,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5092,"q2v":2.2155,"cvpos":0.943}},"lxr_fc_rights":2.74},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001692,"pb":3.35,"sp":3.36,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5092,"q2v":2.2155,"cvpos":0.9443}},"lxr_fc_rights":2.74},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001692,"pb":3.35,"sp":3.36,"statistics":{"pb":{"q8v":3.1908,"q5v":2.5092,"q2v":2.2155,"cvpos":0.9457}},"lxr_fc_rights":2.74},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001692,"pb":3.33,"sp":3.34,"statistics":{"pb":{"q8v":3.1908,"q5v":2.498,"q2v":2.2155,"cvpos":0.9309}},"lxr_fc_rights":2.72},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001692,"pb":3.37,"sp":3.38,"statistics":{"pb":{"q8v":3.1818,"q5v":2.498,"q2v":2.2086,"cvpos":0.9512}},"lxr_fc_rights":2.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001692,"pb":3.33,"sp":3.34,"statistics":{"pb":{"q8v":3.1818,"q5v":2.4976,"q2v":2.2086,"cvpos":0.9335}},"lxr_fc_rights":2.72},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001692,"pb":3.33,"sp":3.34,"statistics":{"pb":{"q8v":3.1808,"q5v":2.4971,"q2v":2.2086,"cvpos":0.9348}},"lxr_fc_rights":2.72},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001692,"pb":3.32,"sp":3.33,"statistics":{"pb":{"q8v":3.1808,"q5v":2.4971,"q2v":2.2086,"cvpos":0.928}},"lxr_fc_rights":2.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001692,"pb":3.36,"sp":3.37,"statistics":{"pb":{"q8v":3.1709,"q5v":2.4971,"q2v":2.2086,"cvpos":0.9499}},"lxr_fc_rights":2.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001692,"pb":3.36,"sp":3.37,"statistics":{"pb":{"q8v":3.1709,"q5v":2.4971,"q2v":2.2076,"cvpos":0.9512}},"lxr_fc_rights":2.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001692,"pb":3.31,"sp":3.32,"statistics":{"pb":{"q8v":3.1709,"q5v":2.495,"q2v":2.2076,"cvpos":0.9267}},"lxr_fc_rights":2.71},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001692,"pb":3.37,"sp":3.38,"statistics":{"pb":{"q8v":3.1709,"q5v":2.4929,"q2v":2.2076,"cvpos":0.9524}},"lxr_fc_rights":2.76},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001692,"pb":3.37,"sp":3.38,"statistics":{"pb":{"q8v":3.1709,"q5v":2.4929,"q2v":2.2076,"cvpos":0.9537}},"lxr_fc_rights":2.76},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001692,"pb":3.37,"sp":3.38,"statistics":{"pb":{"q8v":3.1709,"q5v":2.4864,"q2v":2.1977,"cvpos":0.9552}},"lxr_fc_rights":2.76},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001692,"pb":3.37,"sp":3.38,"statistics":{"pb":{"q8v":3.1709,"q5v":2.4864,"q2v":2.1977,"cvpos":0.9566}},"lxr_fc_rights":2.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001692,"pb":3.38,"sp":3.39,"statistics":{"pb":{"q8v":3.1709,"q5v":2.4864,"q2v":2.1977,"cvpos":0.9661}},"lxr_fc_rights":2.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001692,"pb":3.39,"sp":3.4,"statistics":{"pb":{"q8v":3.1709,"q5v":2.4864,"q2v":2.1977,"cvpos":0.9755}},"lxr_fc_rights":2.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001692,"pb":3.39,"sp":3.4,"statistics":{"pb":{"q8v":3.1701,"q5v":2.4857,"q2v":2.1977,"cvpos":0.9769}},"lxr_fc_rights":2.77},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001692,"pb":3.39,"sp":3.4,"statistics":{"pb":{"q8v":3.1701,"q5v":2.4851,"q2v":2.1868,"cvpos":0.9783}},"lxr_fc_rights":2.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001692,"pb":3.39,"sp":3.4,"statistics":{"pb":{"q8v":3.1701,"q5v":2.4799,"q2v":2.1868,"cvpos":0.9796}},"lxr_fc_rights":2.77},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001692,"pb":3.39,"sp":3.4,"statistics":{"pb":{"q8v":3.1701,"q5v":2.4748,"q2v":2.1868,"cvpos":0.981}},"lxr_fc_rights":2.77},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001692,"pb":3.39,"sp":3.4,"statistics":{"pb":{"q8v":3.1701,"q5v":2.4739,"q2v":2.1868,"cvpos":0.9824}},"lxr_fc_rights":2.77},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001692,"pb":3.231,"sp":3.24,"statistics":{"pb":{"q8v":3.1701,"q5v":2.473,"q2v":2.1868,"cvpos":0.8548}},"lxr_fc_rights":2.64},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001692,"pb":3.231,"sp":3.24,"statistics":{"pb":{"q8v":3.1701,"q5v":2.473,"q2v":2.1868,"cvpos":0.8562}},"lxr_fc_rights":2.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001692,"pb":3.231,"sp":3.24,"statistics":{"pb":{"q8v":3.1701,"q5v":2.473,"q2v":2.1868,"cvpos":0.8573}},"lxr_fc_rights":2.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001692,"pb":3.231,"sp":3.24,"statistics":{"pb":{"q8v":3.1609,"q5v":2.473,"q2v":2.1868,"cvpos":0.8585}},"lxr_fc_rights":2.64},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001692,"pb":3.271,"sp":3.28,"statistics":{"pb":{"q8v":3.1609,"q5v":2.473,"q2v":2.1831,"cvpos":0.905}},"lxr_fc_rights":2.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001692,"pb":3.231,"sp":3.24,"statistics":{"pb":{"q8v":3.1509,"q5v":2.473,"q2v":2.1831,"cvpos":0.8616}},"lxr_fc_rights":2.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001692,"pb":3.231,"sp":3.24,"statistics":{"pb":{"q8v":3.1509,"q5v":2.473,"q2v":2.1831,"cvpos":0.863}},"lxr_fc_rights":2.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001692,"pb":3.241,"sp":3.25,"statistics":{"pb":{"q8v":3.1509,"q5v":2.473,"q2v":2.1831,"cvpos":0.8723}},"lxr_fc_rights":2.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001692,"pb":3.241,"sp":3.25,"statistics":{"pb":{"q8v":3.1509,"q5v":2.473,"q2v":2.1831,"cvpos":0.8735}},"lxr_fc_rights":2.65},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001692,"pb":3.281,"sp":3.29,"statistics":{"pb":{"q8v":3.141,"q5v":2.4632,"q2v":2.1722,"cvpos":0.9118}},"lxr_fc_rights":2.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001692,"pb":3.281,"sp":3.29,"statistics":{"pb":{"q8v":3.141,"q5v":2.4621,"q2v":2.1614,"cvpos":0.9132}},"lxr_fc_rights":2.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001692,"pb":3.281,"sp":3.29,"statistics":{"pb":{"q8v":3.141,"q5v":2.4609,"q2v":2.1614,"cvpos":0.9145}},"lxr_fc_rights":2.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001692,"pb":3.281,"sp":3.29,"statistics":{"pb":{"q8v":3.141,"q5v":2.4609,"q2v":2.1614,"cvpos":0.9158}},"lxr_fc_rights":2.68},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001692,"pb":3.211,"sp":3.22,"statistics":{"pb":{"q8v":3.141,"q5v":2.4609,"q2v":2.1614,"cvpos":0.8653}},"lxr_fc_rights":2.63},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001692,"pb":3.191,"sp":3.2,"statistics":{"pb":{"q8v":3.141,"q5v":2.4605,"q2v":2.1506,"cvpos":0.844}},"lxr_fc_rights":2.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001692,"pb":3.191,"sp":3.2,"statistics":{"pb":{"q8v":3.141,"q5v":2.4601,"q2v":2.1398,"cvpos":0.8453}},"lxr_fc_rights":2.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001692,"pb":3.191,"sp":3.2,"statistics":{"pb":{"q8v":3.141,"q5v":2.4601,"q2v":2.1398,"cvpos":0.8467}},"lxr_fc_rights":2.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001692,"pb":3.271,"sp":3.28,"statistics":{"pb":{"q8v":3.141,"q5v":2.4601,"q2v":2.1398,"cvpos":0.9117}},"lxr_fc_rights":2.68},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001692,"pb":3.32,"sp":3.33,"statistics":{"pb":{"q8v":3.141,"q5v":2.4601,"q2v":2.1398,"cvpos":0.9469}},"lxr_fc_rights":2.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001692,"pb":3.33,"sp":3.34,"statistics":{"pb":{"q8v":3.141,"q5v":2.4528,"q2v":2.1182,"cvpos":0.9539}},"lxr_fc_rights":2.72},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001692,"pb":3.291,"sp":3.3,"statistics":{"pb":{"q8v":3.141,"q5v":2.4516,"q2v":2.1182,"cvpos":0.9362}},"lxr_fc_rights":2.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001692,"pb":3.38,"sp":3.39,"statistics":{"pb":{"q8v":3.141,"q5v":2.4516,"q2v":2.111,"cvpos":0.9756}},"lxr_fc_rights":2.77},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001692,"pb":3.32,"sp":3.33,"statistics":{"pb":{"q8v":3.141,"q5v":2.4516,"q2v":2.111,"cvpos":0.9511}},"lxr_fc_rights":2.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001692,"pb":3.32,"sp":3.33,"statistics":{"pb":{"q8v":3.141,"q5v":2.4504,"q2v":2.111,"cvpos":0.9524}},"lxr_fc_rights":2.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001692,"pb":3.161,"sp":3.17,"statistics":{"pb":{"q8v":3.141,"q5v":2.4489,"q2v":2.1102,"cvpos":0.8277}},"lxr_fc_rights":2.59},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001692,"pb":3.081,"sp":3.09,"statistics":{"pb":{"q8v":3.141,"q5v":2.4489,"q2v":2.1074,"cvpos":0.7707}},"lxr_fc_rights":2.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001692,"pb":3.091,"sp":3.1,"statistics":{"pb":{"q8v":3.141,"q5v":2.4489,"q2v":2.1074,"cvpos":0.772}},"lxr_fc_rights":2.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001692,"pb":3.091,"sp":3.1,"statistics":{"pb":{"q8v":3.141,"q5v":2.4489,"q2v":2.1074,"cvpos":0.7731}},"lxr_fc_rights":2.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001692,"pb":3.091,"sp":3.1,"statistics":{"pb":{"q8v":3.141,"q5v":2.4489,"q2v":2.1074,"cvpos":0.7748}},"lxr_fc_rights":2.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":3.141,"q5v":2.4489,"q2v":2.1074,"cvpos":0.7992}},"lxr_fc_rights":2.57},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":3.141,"q5v":2.4489,"q2v":2.1074,"cvpos":0.8005}},"lxr_fc_rights":2.57},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":3.131,"q5v":2.4489,"q2v":2.1074,"cvpos":0.8022}},"lxr_fc_rights":2.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":3.131,"q5v":2.4489,"q2v":2.1074,"cvpos":0.8035}},"lxr_fc_rights":2.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":3.131,"q5v":2.4489,"q2v":2.0993,"cvpos":0.8049}},"lxr_fc_rights":2.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001692,"pb":3.171,"sp":3.18,"statistics":{"pb":{"q8v":3.131,"q5v":2.4489,"q2v":2.0966,"cvpos":0.8412}},"lxr_fc_rights":2.59},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001692,"pb":3.171,"sp":3.18,"statistics":{"pb":{"q8v":3.131,"q5v":2.4489,"q2v":2.0966,"cvpos":0.8424}},"lxr_fc_rights":2.59},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001692,"pb":3.171,"sp":3.18,"statistics":{"pb":{"q8v":3.1291,"q5v":2.4489,"q2v":2.0884,"cvpos":0.8442}},"lxr_fc_rights":2.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001692,"pb":3.171,"sp":3.18,"statistics":{"pb":{"q8v":3.1291,"q5v":2.4489,"q2v":2.0858,"cvpos":0.8455}},"lxr_fc_rights":2.59},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001692,"pb":3.171,"sp":3.18,"statistics":{"pb":{"q8v":3.1291,"q5v":2.4399,"q2v":2.0858,"cvpos":0.8469}},"lxr_fc_rights":2.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001692,"pb":3.171,"sp":3.18,"statistics":{"pb":{"q8v":3.1291,"q5v":2.4391,"q2v":2.0858,"cvpos":0.848}},"lxr_fc_rights":2.59},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001692,"pb":3.161,"sp":3.17,"statistics":{"pb":{"q8v":3.121,"q5v":2.4382,"q2v":2.0858,"cvpos":0.837}},"lxr_fc_rights":2.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001692,"pb":3.131,"sp":3.14,"statistics":{"pb":{"q8v":3.1005,"q5v":2.4368,"q2v":2.0858,"cvpos":0.8076}},"lxr_fc_rights":2.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001692,"pb":3.131,"sp":3.14,"statistics":{"pb":{"q8v":3.0943,"q5v":2.4368,"q2v":2.0858,"cvpos":0.8089}},"lxr_fc_rights":2.56},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001692,"pb":3.131,"sp":3.14,"statistics":{"pb":{"q8v":3.0943,"q5v":2.4368,"q2v":2.0858,"cvpos":0.8103}},"lxr_fc_rights":2.56},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001692,"pb":3.131,"sp":3.14,"statistics":{"pb":{"q8v":3.0943,"q5v":2.4368,"q2v":2.0774,"cvpos":0.8114}},"lxr_fc_rights":2.56},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001692,"pb":3.131,"sp":3.14,"statistics":{"pb":{"q8v":3.0943,"q5v":2.4368,"q2v":2.0774,"cvpos":0.8125}},"lxr_fc_rights":2.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001692,"pb":3.181,"sp":3.19,"statistics":{"pb":{"q8v":3.0911,"q5v":2.4283,"q2v":2.075,"cvpos":0.8537}},"lxr_fc_rights":2.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001692,"pb":3.151,"sp":3.16,"statistics":{"pb":{"q8v":3.0778,"q5v":2.4283,"q2v":2.0642,"cvpos":0.8347}},"lxr_fc_rights":2.58},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001692,"pb":3.151,"sp":3.16,"statistics":{"pb":{"q8v":3.0778,"q5v":2.4283,"q2v":2.0642,"cvpos":0.836}},"lxr_fc_rights":2.58},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001692,"pb":3.191,"sp":3.2,"statistics":{"pb":{"q8v":3.0778,"q5v":2.4283,"q2v":2.0642,"cvpos":0.8575}},"lxr_fc_rights":2.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001692,"pb":3.151,"sp":3.16,"statistics":{"pb":{"q8v":3.0778,"q5v":2.4283,"q2v":2.0642,"cvpos":0.8383}},"lxr_fc_rights":2.58},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001692,"pb":3.071,"sp":3.08,"statistics":{"pb":{"q8v":3.0778,"q5v":2.4283,"q2v":2.0582,"cvpos":0.7846}},"lxr_fc_rights":2.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001692,"pb":3.071,"sp":3.08,"statistics":{"pb":{"q8v":3.0778,"q5v":2.4283,"q2v":2.0582,"cvpos":0.7859}},"lxr_fc_rights":2.51},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001692,"pb":3.091,"sp":3.1,"statistics":{"pb":{"q8v":3.0778,"q5v":2.4283,"q2v":2.0556,"cvpos":0.8062}},"lxr_fc_rights":2.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001692,"pb":3.091,"sp":3.1,"statistics":{"pb":{"q8v":3.0778,"q5v":2.4283,"q2v":2.0556,"cvpos":0.8073}},"lxr_fc_rights":2.53},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001692,"pb":3.181,"sp":3.19,"statistics":{"pb":{"q8v":3.0778,"q5v":2.4283,"q2v":2.0556,"cvpos":0.856}},"lxr_fc_rights":2.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001692,"pb":3.241,"sp":3.25,"statistics":{"pb":{"q8v":3.0778,"q5v":2.4248,"q2v":2.0534,"cvpos":0.8902}},"lxr_fc_rights":2.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001692,"pb":3.221,"sp":3.23,"statistics":{"pb":{"q8v":3.0778,"q5v":2.4248,"q2v":2.0534,"cvpos":0.878}},"lxr_fc_rights":2.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001692,"pb":3.221,"sp":3.23,"statistics":{"pb":{"q8v":3.0778,"q5v":2.4248,"q2v":2.0534,"cvpos":0.8794}},"lxr_fc_rights":2.63},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001692,"pb":3.231,"sp":3.24,"statistics":{"pb":{"q8v":3.0778,"q5v":2.4248,"q2v":2.0534,"cvpos":0.8833}},"lxr_fc_rights":2.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001692,"pb":3.241,"sp":3.25,"statistics":{"pb":{"q8v":3.0778,"q5v":2.4248,"q2v":2.0534,"cvpos":0.8913}},"lxr_fc_rights":2.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001692,"pb":3.241,"sp":3.25,"statistics":{"pb":{"q8v":3.0724,"q5v":2.4248,"q2v":2.0426,"cvpos":0.893}},"lxr_fc_rights":2.65},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001692,"pb":3.241,"sp":3.25,"statistics":{"pb":{"q8v":3.0724,"q5v":2.4167,"q2v":2.0426,"cvpos":0.8943}},"lxr_fc_rights":2.65},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001692,"pb":3.241,"sp":3.25,"statistics":{"pb":{"q8v":3.0675,"q5v":2.4167,"q2v":2.0426,"cvpos":0.8957}},"lxr_fc_rights":2.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001692,"pb":3.241,"sp":3.25,"statistics":{"pb":{"q8v":3.0675,"q5v":2.4167,"q2v":2.0426,"cvpos":0.8969}},"lxr_fc_rights":2.65},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001692,"pb":3.241,"sp":3.25,"statistics":{"pb":{"q8v":3.0675,"q5v":2.4167,"q2v":2.0426,"cvpos":0.8981}},"lxr_fc_rights":2.65},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001692,"pb":3.171,"sp":3.18,"statistics":{"pb":{"q8v":3.0615,"q5v":2.4167,"q2v":2.0318,"cvpos":0.8672}},"lxr_fc_rights":2.59},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001692,"pb":3.241,"sp":3.25,"statistics":{"pb":{"q8v":3.0615,"q5v":2.4167,"q2v":2.0318,"cvpos":0.8997}},"lxr_fc_rights":2.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001692,"pb":3.241,"sp":3.25,"statistics":{"pb":{"q8v":3.0615,"q5v":2.4127,"q2v":2.0318,"cvpos":0.9011}},"lxr_fc_rights":2.65},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001692,"pb":3.291,"sp":3.3,"statistics":{"pb":{"q8v":3.0615,"q5v":2.4127,"q2v":2.0318,"cvpos":0.9417}},"lxr_fc_rights":2.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001692,"pb":3.281,"sp":3.29,"statistics":{"pb":{"q8v":3.0615,"q5v":2.4127,"q2v":2.0318,"cvpos":0.9266}},"lxr_fc_rights":2.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001692,"pb":3.261,"sp":3.27,"statistics":{"pb":{"q8v":3.0615,"q5v":2.4127,"q2v":2.0209,"cvpos":0.9201}},"lxr_fc_rights":2.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001692,"pb":3.291,"sp":3.3,"statistics":{"pb":{"q8v":3.0615,"q5v":2.4127,"q2v":2.0118,"cvpos":0.9431}},"lxr_fc_rights":2.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001692,"pb":3.291,"sp":3.3,"statistics":{"pb":{"q8v":3.0615,"q5v":2.4127,"q2v":2.0009,"cvpos":0.9444}},"lxr_fc_rights":2.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001692,"pb":3.241,"sp":3.25,"statistics":{"pb":{"q8v":3.0615,"q5v":2.4127,"q2v":2.0009,"cvpos":0.909}},"lxr_fc_rights":2.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001692,"pb":3.241,"sp":3.25,"statistics":{"pb":{"q8v":3.0615,"q5v":2.4127,"q2v":2.0009,"cvpos":0.9106}},"lxr_fc_rights":2.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001692,"pb":3.241,"sp":3.25,"statistics":{"pb":{"q8v":3.0615,"q5v":2.4127,"q2v":1.9993,"cvpos":0.9119}},"lxr_fc_rights":2.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001692,"pb":3.191,"sp":3.2,"statistics":{"pb":{"q8v":3.0609,"q5v":2.4127,"q2v":1.9993,"cvpos":0.8862}},"lxr_fc_rights":2.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001692,"pb":3.271,"sp":3.28,"statistics":{"pb":{"q8v":3.0609,"q5v":2.4127,"q2v":1.9993,"cvpos":0.9267}},"lxr_fc_rights":2.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001692,"pb":3.191,"sp":3.2,"statistics":{"pb":{"q8v":3.0609,"q5v":2.4127,"q2v":1.9993,"cvpos":0.8886}},"lxr_fc_rights":2.61},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001692,"pb":3.191,"sp":3.2,"statistics":{"pb":{"q8v":3.0265,"q5v":2.4127,"q2v":1.99,"cvpos":0.8902}},"lxr_fc_rights":2.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001692,"pb":3.191,"sp":3.2,"statistics":{"pb":{"q8v":3.0265,"q5v":2.4127,"q2v":1.979,"cvpos":0.8915}},"lxr_fc_rights":2.61},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001692,"pb":3.191,"sp":3.2,"statistics":{"pb":{"q8v":3.0265,"q5v":2.4127,"q2v":1.979,"cvpos":0.8928}},"lxr_fc_rights":2.61},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001692,"pb":3.191,"sp":3.2,"statistics":{"pb":{"q8v":2.9976,"q5v":2.4127,"q2v":1.979,"cvpos":0.894}},"lxr_fc_rights":2.61},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001692,"pb":3.191,"sp":3.2,"statistics":{"pb":{"q8v":2.9957,"q5v":2.4127,"q2v":1.979,"cvpos":0.8952}},"lxr_fc_rights":2.61},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":2.9818,"q5v":2.4127,"q2v":1.979,"cvpos":0.863}},"lxr_fc_rights":2.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":2.9752,"q5v":2.4089,"q2v":1.9681,"cvpos":0.8643}},"lxr_fc_rights":2.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":2.9649,"q5v":2.4051,"q2v":1.9681,"cvpos":0.8657}},"lxr_fc_rights":2.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":2.9649,"q5v":2.4051,"q2v":1.9681,"cvpos":0.8668}},"lxr_fc_rights":2.57},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":2.9547,"q5v":2.4051,"q2v":1.9572,"cvpos":0.8682}},"lxr_fc_rights":2.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":2.9547,"q5v":2.4051,"q2v":1.9527,"cvpos":0.8696}},"lxr_fc_rights":2.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":2.9547,"q5v":2.4051,"q2v":1.9462,"cvpos":0.8709}},"lxr_fc_rights":2.57},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":2.9547,"q5v":2.4051,"q2v":1.9462,"cvpos":0.8721}},"lxr_fc_rights":2.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":2.9547,"q5v":2.4051,"q2v":1.9462,"cvpos":0.8733}},"lxr_fc_rights":2.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001692,"pb":3.151,"sp":3.16,"statistics":{"pb":{"q8v":2.9444,"q5v":2.4051,"q2v":1.9462,"cvpos":0.8804}},"lxr_fc_rights":2.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001692,"pb":3.171,"sp":3.18,"statistics":{"pb":{"q8v":2.9444,"q5v":2.4006,"q2v":1.9462,"cvpos":0.8927}},"lxr_fc_rights":2.59},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001692,"pb":3.191,"sp":3.2,"statistics":{"pb":{"q8v":2.9047,"q5v":2.4006,"q2v":1.9395,"cvpos":0.8967}},"lxr_fc_rights":2.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001692,"pb":3.191,"sp":3.2,"statistics":{"pb":{"q8v":2.8952,"q5v":2.4006,"q2v":1.9395,"cvpos":0.898}},"lxr_fc_rights":2.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001692,"pb":3.121,"sp":3.13,"statistics":{"pb":{"q8v":2.8829,"q5v":2.4006,"q2v":1.9395,"cvpos":0.8733}},"lxr_fc_rights":2.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":2.8726,"q5v":2.4006,"q2v":1.9353,"cvpos":0.8804}},"lxr_fc_rights":2.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":2.8726,"q5v":2.4006,"q2v":1.9353,"cvpos":0.8818}},"lxr_fc_rights":2.57},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":2.8726,"q5v":2.4006,"q2v":1.9353,"cvpos":0.8832}},"lxr_fc_rights":2.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001692,"pb":3.141,"sp":3.15,"statistics":{"pb":{"q8v":2.8726,"q5v":2.397,"q2v":1.9353,"cvpos":0.8844}},"lxr_fc_rights":2.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001692,"pb":3.191,"sp":3.2,"statistics":{"pb":{"q8v":2.8698,"q5v":2.3935,"q2v":1.9353,"cvpos":0.8992}},"lxr_fc_rights":2.61},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001692,"pb":3.251,"sp":3.26,"statistics":{"pb":{"q8v":2.8466,"q5v":2.3935,"q2v":1.9244,"cvpos":0.9172}},"lxr_fc_rights":2.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001692,"pb":3.39,"sp":3.4,"statistics":{"pb":{"q8v":2.835,"q5v":2.391,"q2v":1.9244,"cvpos":0.9837}},"lxr_fc_rights":2.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001692,"pb":3.42,"sp":3.43,"statistics":{"pb":{"q8v":2.8349,"q5v":2.3886,"q2v":1.9244,"cvpos":0.9946}},"lxr_fc_rights":2.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001692,"pb":3.37,"sp":3.38,"statistics":{"pb":{"q8v":2.8349,"q5v":2.3886,"q2v":1.9244,"cvpos":0.9714}},"lxr_fc_rights":2.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001692,"pb":3.37,"sp":3.38,"statistics":{"pb":{"q8v":2.8001,"q5v":2.3886,"q2v":1.9134,"cvpos":0.9729}},"lxr_fc_rights":2.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001692,"pb":3.43,"sp":3.44,"statistics":{"pb":{"q8v":2.7987,"q5v":2.3886,"q2v":1.9134,"cvpos":0.9973}},"lxr_fc_rights":2.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001692,"pb":3.45,"sp":3.46,"statistics":{"pb":{"q8v":2.7987,"q5v":2.3886,"q2v":1.9134,"cvpos":0.9986}},"lxr_fc_rights":2.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001692,"pb":3.45,"sp":3.46,"statistics":{"pb":{"q8v":2.7987,"q5v":2.3886,"q2v":1.9134,"cvpos":1}},"lxr_fc_rights":2.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001692,"pb":3.271,"sp":3.28,"statistics":{"pb":{"q8v":2.7867,"q5v":2.3886,"q2v":1.9025,"cvpos":0.9377}},"lxr_fc_rights":2.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001692,"pb":3.201,"sp":3.12,"statistics":{"pb":{"q8v":2.7746,"q5v":2.3886,"q2v":1.9025,"cvpos":0.916}},"lxr_fc_rights":2.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001692,"pb":3.129,"sp":3.05,"statistics":{"pb":{"q8v":2.7746,"q5v":2.3886,"q2v":1.9025,"cvpos":0.8957}},"lxr_fc_rights":2.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001692,"pb":3.129,"sp":3.05,"statistics":{"pb":{"q8v":2.7746,"q5v":2.3886,"q2v":1.9025,"cvpos":0.8969}},"lxr_fc_rights":2.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001692,"pb":3.129,"sp":3.05,"statistics":{"pb":{"q8v":2.7746,"q5v":2.3886,"q2v":1.9025,"cvpos":0.8981}},"lxr_fc_rights":2.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001692,"pb":3.18,"sp":3.1,"statistics":{"pb":{"q8v":2.7505,"q5v":2.3836,"q2v":1.9025,"cvpos":0.9119}},"lxr_fc_rights":2.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001692,"pb":3.345,"sp":3.26,"statistics":{"pb":{"q8v":2.7505,"q5v":2.3836,"q2v":1.9025,"cvpos":0.9688}},"lxr_fc_rights":2.54},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001692,"pb":3.345,"sp":3.26,"statistics":{"pb":{"q8v":2.7505,"q5v":2.3818,"q2v":1.9025,"cvpos":0.9702}},"lxr_fc_rights":2.54},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001692,"pb":3.345,"sp":3.26,"statistics":{"pb":{"q8v":2.7505,"q5v":2.3792,"q2v":1.8916,"cvpos":0.9715}},"lxr_fc_rights":2.54},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001692,"pb":3.345,"sp":3.26,"statistics":{"pb":{"q8v":2.742,"q5v":2.3765,"q2v":1.8916,"cvpos":0.9728}},"lxr_fc_rights":2.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001692,"pb":3.345,"sp":3.26,"statistics":{"pb":{"q8v":2.742,"q5v":2.3749,"q2v":1.8916,"cvpos":0.9743}},"lxr_fc_rights":2.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001692,"pb":3.345,"sp":3.26,"statistics":{"pb":{"q8v":2.7335,"q5v":2.3702,"q2v":1.8916,"cvpos":0.9756}},"lxr_fc_rights":2.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001692,"pb":3.283,"sp":3.2,"statistics":{"pb":{"q8v":2.7304,"q5v":2.3702,"q2v":1.8867,"cvpos":0.9485}},"lxr_fc_rights":2.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001692,"pb":3.252,"sp":3.17,"statistics":{"pb":{"q8v":2.7304,"q5v":2.3702,"q2v":1.8867,"cvpos":0.9389}},"lxr_fc_rights":2.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001692,"pb":3.252,"sp":3.17,"statistics":{"pb":{"q8v":2.7263,"q5v":2.3702,"q2v":1.8867,"cvpos":0.9402}},"lxr_fc_rights":2.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001692,"pb":3.252,"sp":3.17,"statistics":{"pb":{"q8v":2.7188,"q5v":2.3702,"q2v":1.8806,"cvpos":0.9417}},"lxr_fc_rights":2.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001692,"pb":3.252,"sp":3.17,"statistics":{"pb":{"q8v":2.7143,"q5v":2.3644,"q2v":1.8806,"cvpos":0.9431}},"lxr_fc_rights":2.47},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001692,"pb":3.221,"sp":3.14,"statistics":{"pb":{"q8v":2.7143,"q5v":2.3644,"q2v":1.8806,"cvpos":0.9322}},"lxr_fc_rights":2.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001692,"pb":3.221,"sp":3.14,"statistics":{"pb":{"q8v":2.7143,"q5v":2.3644,"q2v":1.8697,"cvpos":0.9335}},"lxr_fc_rights":2.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001692,"pb":3.17,"sp":3.09,"statistics":{"pb":{"q8v":2.7022,"q5v":2.3644,"q2v":1.8697,"cvpos":0.9198}},"lxr_fc_rights":2.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001692,"pb":3.068,"sp":2.99,"statistics":{"pb":{"q8v":2.7022,"q5v":2.3617,"q2v":1.8603,"cvpos":0.8916}},"lxr_fc_rights":2.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001692,"pb":3.17,"sp":3.09,"statistics":{"pb":{"q8v":2.6781,"q5v":2.3524,"q2v":1.8588,"cvpos":0.9214}},"lxr_fc_rights":2.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001692,"pb":3.17,"sp":3.09,"statistics":{"pb":{"q8v":2.6723,"q5v":2.3524,"q2v":1.8588,"cvpos":0.9228}},"lxr_fc_rights":2.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001692,"pb":3.17,"sp":3.09,"statistics":{"pb":{"q8v":2.6723,"q5v":2.3524,"q2v":1.8588,"cvpos":0.924}},"lxr_fc_rights":2.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001692,"pb":3.17,"sp":3.09,"statistics":{"pb":{"q8v":2.6723,"q5v":2.3524,"q2v":1.8588,"cvpos":0.9253}},"lxr_fc_rights":2.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001692,"pb":3.17,"sp":3.09,"statistics":{"pb":{"q8v":2.666,"q5v":2.3403,"q2v":1.8471,"cvpos":0.9268}},"lxr_fc_rights":2.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001692,"pb":3.17,"sp":3.09,"statistics":{"pb":{"q8v":2.6607,"q5v":2.3403,"q2v":1.8369,"cvpos":0.9282}},"lxr_fc_rights":2.41},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001692,"pb":3.17,"sp":3.09,"statistics":{"pb":{"q8v":2.654,"q5v":2.3403,"q2v":1.8369,"cvpos":0.9295}},"lxr_fc_rights":2.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001692,"pb":3.078,"sp":3,"statistics":{"pb":{"q8v":2.654,"q5v":2.3378,"q2v":1.8369,"cvpos":0.9064}},"lxr_fc_rights":2.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001692,"pb":3.078,"sp":3,"statistics":{"pb":{"q8v":2.6491,"q5v":2.3354,"q2v":1.8207,"cvpos":0.908}},"lxr_fc_rights":2.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001692,"pb":3.078,"sp":3,"statistics":{"pb":{"q8v":2.6491,"q5v":2.3354,"q2v":1.8207,"cvpos":0.9093}},"lxr_fc_rights":2.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001692,"pb":3.078,"sp":3,"statistics":{"pb":{"q8v":2.6387,"q5v":2.3349,"q2v":1.7943,"cvpos":0.9107}},"lxr_fc_rights":2.34},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001692,"pb":3.078,"sp":3,"statistics":{"pb":{"q8v":2.6298,"q5v":2.3344,"q2v":1.7943,"cvpos":0.9119}},"lxr_fc_rights":2.34},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001692,"pb":3.068,"sp":2.99,"statistics":{"pb":{"q8v":2.6298,"q5v":2.3291,"q2v":1.7284,"cvpos":0.9091}},"lxr_fc_rights":2.33},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001692,"pb":3.078,"sp":3,"statistics":{"pb":{"q8v":2.6298,"q5v":2.3209,"q2v":1.636,"cvpos":0.9134}},"lxr_fc_rights":2.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001692,"pb":3.078,"sp":3,"statistics":{"pb":{"q8v":2.6298,"q5v":2.318,"q2v":1.57,"cvpos":0.9147}},"lxr_fc_rights":2.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001692,"pb":3.078,"sp":3,"statistics":{"pb":{"q8v":2.6258,"q5v":2.3151,"q2v":1.5437,"cvpos":0.9161}},"lxr_fc_rights":2.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001692,"pb":3.078,"sp":3,"statistics":{"pb":{"q8v":2.6258,"q5v":2.3121,"q2v":1.5437,"cvpos":0.9173}},"lxr_fc_rights":2.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001692,"pb":3.078,"sp":3,"statistics":{"pb":{"q8v":2.6258,"q5v":2.3121,"q2v":1.4909,"cvpos":0.9186}},"lxr_fc_rights":2.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001692,"pb":3.078,"sp":3,"statistics":{"pb":{"q8v":2.6241,"q5v":2.3121,"q2v":1.3458,"cvpos":0.9201}},"lxr_fc_rights":2.34},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001692,"pb":3.078,"sp":3,"statistics":{"pb":{"q8v":2.6178,"q5v":2.307,"q2v":1.2402,"cvpos":0.9214}},"lxr_fc_rights":2.34},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001692,"pb":3.026,"sp":2.95,"statistics":{"pb":{"q8v":2.6178,"q5v":2.3041,"q2v":1.2138,"cvpos":0.897}},"lxr_fc_rights":2.3},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001692,"pb":3.026,"sp":2.95,"statistics":{"pb":{"q8v":2.6178,"q5v":2.3041,"q2v":1.2138,"cvpos":0.8982}},"lxr_fc_rights":2.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001692,"pb":2.965,"sp":2.89,"statistics":{"pb":{"q8v":2.6026,"q5v":2.3041,"q2v":1.2138,"cvpos":0.8913}},"lxr_fc_rights":2.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001692,"pb":2.965,"sp":2.89,"statistics":{"pb":{"q8v":2.6026,"q5v":2.2961,"q2v":1.2006,"cvpos":0.8928}},"lxr_fc_rights":2.25},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001692,"pb":2.873,"sp":2.8,"statistics":{"pb":{"q8v":2.6023,"q5v":2.2921,"q2v":1.2006,"cvpos":0.8753}},"lxr_fc_rights":2.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001692,"pb":2.873,"sp":2.8,"statistics":{"pb":{"q8v":2.6023,"q5v":2.2921,"q2v":1.2006,"cvpos":0.8765}},"lxr_fc_rights":2.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001692,"pb":2.873,"sp":2.8,"statistics":{"pb":{"q8v":2.5913,"q5v":2.2921,"q2v":1.2006,"cvpos":0.8777}},"lxr_fc_rights":2.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001692,"pb":2.883,"sp":2.81,"statistics":{"pb":{"q8v":2.591,"q5v":2.2921,"q2v":1.2006,"cvpos":0.8808}},"lxr_fc_rights":2.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001692,"pb":2.873,"sp":2.8,"statistics":{"pb":{"q8v":2.5816,"q5v":2.2921,"q2v":1.1874,"cvpos":0.8808}},"lxr_fc_rights":2.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001692,"pb":2.944,"sp":2.87,"statistics":{"pb":{"q8v":2.5816,"q5v":2.2921,"q2v":1.1874,"cvpos":0.8848}},"lxr_fc_rights":2.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001692,"pb":2.944,"sp":2.87,"statistics":{"pb":{"q8v":2.5816,"q5v":2.2921,"q2v":1.1874,"cvpos":0.886}},"lxr_fc_rights":2.23},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001692,"pb":2.955,"sp":2.88,"statistics":{"pb":{"q8v":2.5804,"q5v":2.2921,"q2v":1.1874,"cvpos":0.8872}},"lxr_fc_rights":2.24},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001692,"pb":2.955,"sp":2.88,"statistics":{"pb":{"q8v":2.5695,"q5v":2.2911,"q2v":1.1874,"cvpos":0.8889}},"lxr_fc_rights":2.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001692,"pb":2.955,"sp":2.88,"statistics":{"pb":{"q8v":2.5695,"q5v":2.2911,"q2v":1.1874,"cvpos":0.8902}},"lxr_fc_rights":2.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001692,"pb":2.955,"sp":2.88,"statistics":{"pb":{"q8v":2.5695,"q5v":2.2911,"q2v":1.1742,"cvpos":0.8916}},"lxr_fc_rights":2.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001692,"pb":2.955,"sp":2.88,"statistics":{"pb":{"q8v":2.5695,"q5v":2.29,"q2v":1.1742,"cvpos":0.8928}},"lxr_fc_rights":2.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001692,"pb":2.996,"sp":2.92,"statistics":{"pb":{"q8v":2.5585,"q5v":2.2889,"q2v":1.1742,"cvpos":0.8967}},"lxr_fc_rights":2.27},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001692,"pb":3.252,"sp":3.17,"statistics":{"pb":{"q8v":2.5585,"q5v":2.2803,"q2v":1.1742,"cvpos":0.9444}},"lxr_fc_rights":2.45},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001692,"pb":3.293,"sp":3.21,"statistics":{"pb":{"q8v":2.5575,"q5v":2.28,"q2v":1.1742,"cvpos":0.9634}},"lxr_fc_rights":2.48},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001692,"pb":2.975,"sp":2.9,"statistics":{"pb":{"q8v":2.5575,"q5v":2.2773,"q2v":1.1742,"cvpos":0.8984}},"lxr_fc_rights":2.26},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001692,"pb":3.293,"sp":3.21,"statistics":{"pb":{"q8v":2.5575,"q5v":2.2773,"q2v":1.1742,"cvpos":0.9647}},"lxr_fc_rights":2.34},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001692,"pb":3.303,"sp":3.22,"statistics":{"pb":{"q8v":2.5575,"q5v":2.2773,"q2v":1.1742,"cvpos":0.966}},"lxr_fc_rights":2.35},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001692,"pb":3.283,"sp":3.2,"statistics":{"pb":{"q8v":2.5454,"q5v":2.2663,"q2v":1.161,"cvpos":0.954}},"lxr_fc_rights":2.33},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001692,"pb":3.283,"sp":3.2,"statistics":{"pb":{"q8v":2.5454,"q5v":2.2578,"q2v":1.161,"cvpos":0.9553}},"lxr_fc_rights":2.33},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001692,"pb":3.375,"sp":3.29,"statistics":{"pb":{"q8v":2.5454,"q5v":2.2524,"q2v":1.161,"cvpos":0.9783}},"lxr_fc_rights":2.4},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001692,"pb":3.334,"sp":3.25,"statistics":{"pb":{"q8v":2.5454,"q5v":2.2524,"q2v":1.161,"cvpos":0.9756}},"lxr_fc_rights":2.37}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-23T12:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":339518000,"t_y2y":-0.0437244044366582}}},"exchangeRate":1,"influenceDate":"2026-03-23T12:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T08:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":330123000,"t_y2y":-0.022254669956195558}}},"exchangeRate":1,"influenceDate":"2025-08-28T08:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-17T11:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":355042000,"t_y2y":0.030068643777670753}}},"exchangeRate":1,"influenceDate":"2025-03-17T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T09:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":337637000,"t_y2y":-0.062208013687596174}}},"exchangeRate":1,"influenceDate":"2024-08-23T09:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-18T10:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":344678000,"t_y2y":-0.014997456605110794}}},"exchangeRate":1,"influenceDate":"2024-03-18T10:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T10:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":360034000,"t_y2y":0.09653466854278213}}},"exchangeRate":1,"influenceDate":"2023-08-24T10:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-17T08:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":349926000,"t_y2y":0.05340381593444637}}},"exchangeRate":1,"influenceDate":"2023-03-17T08:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T10:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":328338000,"t_y2y":0.10331224188740999}}},"exchangeRate":1,"influenceDate":"2022-08-12T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001692},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-20T09:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":332186000,"t_y2y":0.07509474631290394}}},"exchangeRate":1,"influenceDate":"2022-04-20T09:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001692}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001692,"reportDate":"2026-04-20T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001692,"reportDate":"2025-04-17T09:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001692,"reportDate":"2024-04-19T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.6918101543953488,"cvpos":0.027210884353741496,"minv":1.5860720197456395,"maxv":3.450063049600871,"avgv":2.6305425873114117,"maxpv":3.450063049600871,"q2v":1.9465774877848558,"q5v":2.785772886265427,"q8v":3.140953354405417,"maxvd":"2023-08-28T16:00:00.000Z","minvd":"2026-05-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}