window.pageData = {"stock":{"name":"登辉控股","stockCode":"01692","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0906,"sp":1.6,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.0982}},"lxr_fc_rights":1.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0906,"sp":1.6,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0959,"cvpos":0.102}},"lxr_fc_rights":1.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0906,"sp":1.6,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0959,"cvpos":0.1034}},"lxr_fc_rights":1.53},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0906,"sp":1.6,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1035}},"lxr_fc_rights":1.53},{"stockId":1000000000001692,"date":"2026-05-25T16:00:00.000Z","dyr":0.0906,"sp":1.6,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1037}},"lxr_fc_rights":1.53},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0906,"sp":1.6,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0959,"cvpos":0.1075}},"lxr_fc_rights":1.53},{"stockId":1000000000001692,"date":"2026-05-20T16:00:00.000Z","dyr":0.0906,"sp":1.6,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0959,"cvpos":0.1088}},"lxr_fc_rights":1.53},{"stockId":1000000000001692,"date":"2026-05-19T16:00:00.000Z","dyr":0.089,"sp":1.63,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1063}},"lxr_fc_rights":1.56},{"stockId":1000000000001692,"date":"2026-05-18T16:00:00.000Z","dyr":0.089,"sp":1.63,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1064}},"lxr_fc_rights":1.56},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0912,"sp":1.59,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1132}},"lxr_fc_rights":1.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0912,"sp":1.59,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0959,"cvpos":0.117}},"lxr_fc_rights":1.52},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0912,"sp":1.59,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0959,"cvpos":0.1184}},"lxr_fc_rights":1.52},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0912,"sp":1.59,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1185}},"lxr_fc_rights":1.52},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0912,"sp":1.59,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1187}},"lxr_fc_rights":1.52},{"stockId":1000000000001692,"date":"2026-05-10T16:00:00.000Z","dyr":0.0912,"sp":1.59,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1201}},"lxr_fc_rights":1.52},{"stockId":1000000000001692,"date":"2026-05-07T16:00:00.000Z","dyr":0.0906,"sp":1.6,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0959,"cvpos":0.1184}},"lxr_fc_rights":1.53},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0906,"sp":1.6,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0959,"cvpos":0.1197}},"lxr_fc_rights":1.53},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0954,"sp":1.52,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1948}},"lxr_fc_rights":1.45},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0967,"sp":1.5,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.2183}},"lxr_fc_rights":1.43},{"stockId":1000000000001692,"date":"2026-05-03T16:00:00.000Z","dyr":0.0948,"sp":1.53,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1664}},"lxr_fc_rights":1.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0948,"sp":1.53,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0956,"cvpos":0.1701}},"lxr_fc_rights":1.46},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0929,"sp":1.56,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0959,"cvpos":0.1281}},"lxr_fc_rights":1.49},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0929,"sp":1.56,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1282}},"lxr_fc_rights":1.49},{"stockId":1000000000001692,"date":"2026-04-26T16:00:00.000Z","dyr":0.0929,"sp":1.56,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1296}},"lxr_fc_rights":1.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0929,"sp":1.56,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0956,"cvpos":0.1333}},"lxr_fc_rights":1.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0929,"sp":1.56,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0956,"cvpos":0.1347}},"lxr_fc_rights":1.49},{"stockId":1000000000001692,"date":"2026-04-21T16:00:00.000Z","dyr":0.0929,"sp":1.56,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0959,"cvpos":0.1349}},"lxr_fc_rights":1.49},{"stockId":1000000000001692,"date":"2026-04-20T16:00:00.000Z","dyr":0.0935,"sp":1.55,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1446}},"lxr_fc_rights":1.48},{"stockId":1000000000001692,"date":"2026-04-19T16:00:00.000Z","dyr":0.0929,"sp":1.56,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1364}},"lxr_fc_rights":1.49},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0929,"sp":1.56,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0956,"cvpos":0.1401}},"lxr_fc_rights":1.49},{"stockId":1000000000001692,"date":"2026-04-15T16:00:00.000Z","dyr":0.0884,"sp":1.64,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0956,"cvpos":0.1374}},"lxr_fc_rights":1.57},{"stockId":1000000000001692,"date":"2026-04-14T16:00:00.000Z","dyr":0.0879,"sp":1.65,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0959,"cvpos":0.124}},"lxr_fc_rights":1.58},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0879,"sp":1.65,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1241}},"lxr_fc_rights":1.58},{"stockId":1000000000001692,"date":"2026-04-12T16:00:00.000Z","dyr":0.0879,"sp":1.65,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1255}},"lxr_fc_rights":1.58},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0879,"sp":1.65,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0956,"cvpos":0.1293}},"lxr_fc_rights":1.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0879,"sp":1.65,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0959,"cvpos":0.1294}},"lxr_fc_rights":1.58},{"stockId":1000000000001692,"date":"2026-04-07T16:00:00.000Z","dyr":0.0879,"sp":1.65,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1296}},"lxr_fc_rights":1.58},{"stockId":1000000000001692,"date":"2026-04-01T16:00:00.000Z","dyr":0.0879,"sp":1.65,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0956,"cvpos":0.1333}},"lxr_fc_rights":1.58},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0879,"sp":1.65,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0959,"cvpos":0.1335}},"lxr_fc_rights":1.58},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0879,"sp":1.65,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1337}},"lxr_fc_rights":1.58},{"stockId":1000000000001692,"date":"2026-03-29T16:00:00.000Z","dyr":0.0879,"sp":1.65,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1351}},"lxr_fc_rights":1.58},{"stockId":1000000000001692,"date":"2026-03-26T16:00:00.000Z","dyr":0.0906,"sp":1.6,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0956,"cvpos":0.1388}},"lxr_fc_rights":1.53},{"stockId":1000000000001692,"date":"2026-03-25T16:00:00.000Z","dyr":0.0906,"sp":1.6,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0956,"cvpos":0.1401}},"lxr_fc_rights":1.53},{"stockId":1000000000001692,"date":"2026-03-24T16:00:00.000Z","dyr":0.0858,"sp":1.69,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0959,"cvpos":0.139}},"lxr_fc_rights":1.61},{"stockId":1000000000001692,"date":"2026-03-23T16:00:00.000Z","dyr":0.0948,"sp":1.53,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":0.1692}},"lxr_fc_rights":1.46},{"stockId":1000000000001692,"date":"2026-03-22T16:00:00.000Z","dyr":0.1444,"sp":1.6,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.096,"cvpos":1}},"lxr_fc_rights":1.53},{"stockId":1000000000001692,"date":"2026-03-19T16:00:00.000Z","dyr":0.1392,"sp":1.66,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0956,"cvpos":0.9823}},"lxr_fc_rights":1.59},{"stockId":1000000000001692,"date":"2026-03-18T16:00:00.000Z","dyr":0.1392,"sp":1.66,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0953,"cvpos":0.9837}},"lxr_fc_rights":1.59},{"stockId":1000000000001692,"date":"2026-03-17T16:00:00.000Z","dyr":0.1375,"sp":1.68,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0953,"cvpos":0.9659}},"lxr_fc_rights":1.6},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1375,"sp":1.68,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1072,"q2v":0.0953,"cvpos":0.9673}},"lxr_fc_rights":1.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1375,"sp":1.68,"statistics":{"dyr":{"q8v":0.127,"q5v":0.1072,"q2v":0.0953,"cvpos":0.9686}},"lxr_fc_rights":1.6},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1375,"sp":1.68,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.1072,"q2v":0.0953,"cvpos":0.9701}},"lxr_fc_rights":1.6},{"stockId":1000000000001692,"date":"2026-03-11T16:00:00.000Z","dyr":0.1375,"sp":1.68,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.1072,"q2v":0.0953,"cvpos":0.9714}},"lxr_fc_rights":1.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1351,"sp":1.71,"statistics":{"dyr":{"q8v":0.1229,"q5v":0.1072,"q2v":0.0953,"cvpos":0.955}},"lxr_fc_rights":1.63},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.1072,"q2v":0.0953,"cvpos":0.9304}},"lxr_fc_rights":1.64},{"stockId":1000000000001692,"date":"2026-03-08T16:00:00.000Z","dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.1072,"q2v":0.0953,"cvpos":0.9318}},"lxr_fc_rights":1.64},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1072,"q2v":0.0953,"cvpos":0.9333}},"lxr_fc_rights":1.64},{"stockId":1000000000001692,"date":"2026-03-04T16:00:00.000Z","dyr":0.1367,"sp":1.69,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1072,"q2v":0.0953,"cvpos":0.966}},"lxr_fc_rights":1.61},{"stockId":1000000000001692,"date":"2026-03-03T16:00:00.000Z","dyr":0.1367,"sp":1.69,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1071,"q2v":0.0953,"cvpos":0.9673}},"lxr_fc_rights":1.61},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1367,"sp":1.69,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1068,"q2v":0.0953,"cvpos":0.9686}},"lxr_fc_rights":1.61},{"stockId":1000000000001692,"date":"2026-03-01T16:00:00.000Z","dyr":0.1328,"sp":1.74,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1064,"q2v":0.0953,"cvpos":0.9291}},"lxr_fc_rights":1.66},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.132,"sp":1.75,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1064,"q2v":0.0953,"cvpos":0.9224}},"lxr_fc_rights":1.67},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1064,"q2v":0.0953,"cvpos":0.8558}},"lxr_fc_rights":1.71},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1064,"q2v":0.0953,"cvpos":0.8569}},"lxr_fc_rights":1.71},{"stockId":1000000000001692,"date":"2026-02-23T16:00:00.000Z","dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1064,"q2v":0.0953,"cvpos":0.8581}},"lxr_fc_rights":1.71},{"stockId":1000000000001692,"date":"2026-02-22T16:00:00.000Z","dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8595}},"lxr_fc_rights":1.71},{"stockId":1000000000001692,"date":"2026-02-19T16:00:00.000Z","dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.71},{"stockId":1000000000001692,"date":"2026-02-15T16:00:00.000Z","dyr":0.1305,"sp":1.77,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.1063,"q2v":0.0953,"cvpos":0.9035}},"lxr_fc_rights":1.69},{"stockId":1000000000001692,"date":"2026-02-12T16:00:00.000Z","dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8848}},"lxr_fc_rights":1.7},{"stockId":1000000000001692,"date":"2026-02-11T16:00:00.000Z","dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8862}},"lxr_fc_rights":1.7},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8874}},"lxr_fc_rights":1.7},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8886}},"lxr_fc_rights":1.7},{"stockId":1000000000001692,"date":"2026-02-08T16:00:00.000Z","dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8315}},"lxr_fc_rights":1.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8333}},"lxr_fc_rights":1.72},{"stockId":1000000000001692,"date":"2026-02-04T16:00:00.000Z","dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1203,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8347}},"lxr_fc_rights":1.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1203,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8358}},"lxr_fc_rights":1.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1197,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8899}},"lxr_fc_rights":1.7},{"stockId":1000000000001692,"date":"2026-02-01T16:00:00.000Z","dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8913}},"lxr_fc_rights":1.7},{"stockId":1000000000001692,"date":"2026-01-29T16:00:00.000Z","dyr":0.132,"sp":1.75,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.9241}},"lxr_fc_rights":1.67},{"stockId":1000000000001692,"date":"2026-01-28T16:00:00.000Z","dyr":0.132,"sp":1.75,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.9255}},"lxr_fc_rights":1.67},{"stockId":1000000000001692,"date":"2026-01-27T16:00:00.000Z","dyr":0.1351,"sp":1.71,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.9607}},"lxr_fc_rights":1.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1359,"sp":1.7,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.966}},"lxr_fc_rights":1.62},{"stockId":1000000000001692,"date":"2026-01-25T16:00:00.000Z","dyr":0.1359,"sp":1.7,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.9674}},"lxr_fc_rights":1.62},{"stockId":1000000000001692,"date":"2026-01-22T16:00:00.000Z","dyr":0.132,"sp":1.75,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.9307}},"lxr_fc_rights":1.67},{"stockId":1000000000001692,"date":"2026-01-21T16:00:00.000Z","dyr":0.132,"sp":1.75,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.932}},"lxr_fc_rights":1.67},{"stockId":1000000000001692,"date":"2026-01-20T16:00:00.000Z","dyr":0.1328,"sp":1.74,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9346}},"lxr_fc_rights":1.66},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1328,"sp":1.74,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9359}},"lxr_fc_rights":1.66},{"stockId":1000000000001692,"date":"2026-01-18T16:00:00.000Z","dyr":0.1328,"sp":1.74,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9372}},"lxr_fc_rights":1.66},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1328,"sp":1.74,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9388}},"lxr_fc_rights":1.66},{"stockId":1000000000001692,"date":"2026-01-14T16:00:00.000Z","dyr":0.1313,"sp":1.76,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9333}},"lxr_fc_rights":1.68},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9428}},"lxr_fc_rights":1.64},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1335,"sp":1.73,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9427}},"lxr_fc_rights":1.65},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9441}},"lxr_fc_rights":1.64},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9456}},"lxr_fc_rights":1.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9469}},"lxr_fc_rights":1.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9482}},"lxr_fc_rights":1.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1305,"sp":1.77,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9277}},"lxr_fc_rights":1.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1305,"sp":1.77,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9291}},"lxr_fc_rights":1.69},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1305,"sp":1.77,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9279}},"lxr_fc_rights":1.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1305,"sp":1.77,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9292}},"lxr_fc_rights":1.69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1305,"sp":1.77,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9304}},"lxr_fc_rights":1.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9168}},"lxr_fc_rights":1.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8951}},"lxr_fc_rights":1.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8963}},"lxr_fc_rights":1.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8963}},"lxr_fc_rights":1.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8624}},"lxr_fc_rights":1.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8636}},"lxr_fc_rights":1.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8636}},"lxr_fc_rights":1.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8624}},"lxr_fc_rights":1.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8636}},"lxr_fc_rights":1.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8636}},"lxr_fc_rights":1.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8624}},"lxr_fc_rights":1.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1313,"sp":1.76,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9168}},"lxr_fc_rights":1.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.895}},"lxr_fc_rights":1.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8925}},"lxr_fc_rights":1.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8762}},"lxr_fc_rights":1.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8774}},"lxr_fc_rights":1.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8786}},"lxr_fc_rights":1.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8636}},"lxr_fc_rights":1.72},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8624}},"lxr_fc_rights":1.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8636}},"lxr_fc_rights":1.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8636}},"lxr_fc_rights":1.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8624}},"lxr_fc_rights":1.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8636}},"lxr_fc_rights":1.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1283,"sp":1.8,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8636}},"lxr_fc_rights":1.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9075}},"lxr_fc_rights":1.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9075}},"lxr_fc_rights":1.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9087}},"lxr_fc_rights":1.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1305,"sp":1.77,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8854}},"lxr_fc_rights":1.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8636}},"lxr_fc_rights":1.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9048}},"lxr_fc_rights":1.64},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1328,"sp":1.74,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.898}},"lxr_fc_rights":1.66},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9046}},"lxr_fc_rights":1.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9046}},"lxr_fc_rights":1.64},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1359,"sp":1.7,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.913}},"lxr_fc_rights":1.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1351,"sp":1.71,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.909}},"lxr_fc_rights":1.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1351,"sp":1.71,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9102}},"lxr_fc_rights":1.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9046}},"lxr_fc_rights":1.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9046}},"lxr_fc_rights":1.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.9022}},"lxr_fc_rights":1.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.9022}},"lxr_fc_rights":1.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1343,"sp":1.72,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9034}},"lxr_fc_rights":1.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8733}},"lxr_fc_rights":1.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.132,"sp":1.75,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8951}},"lxr_fc_rights":1.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8709}},"lxr_fc_rights":1.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8709}},"lxr_fc_rights":1.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8707}},"lxr_fc_rights":1.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8696}},"lxr_fc_rights":1.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8601}},"lxr_fc_rights":1.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1313,"sp":1.76,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8789}},"lxr_fc_rights":1.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1313,"sp":1.76,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8765}},"lxr_fc_rights":1.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1305,"sp":1.77,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8684}},"lxr_fc_rights":1.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1305,"sp":1.77,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8696}},"lxr_fc_rights":1.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1305,"sp":1.77,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8707}},"lxr_fc_rights":1.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1305,"sp":1.77,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8707}},"lxr_fc_rights":1.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1298,"sp":1.78,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8657}},"lxr_fc_rights":1.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8589}},"lxr_fc_rights":1.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8601}},"lxr_fc_rights":1.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8612}},"lxr_fc_rights":1.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1291,"sp":1.79,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8589}},"lxr_fc_rights":1.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1249,"sp":1.85,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8505}},"lxr_fc_rights":1.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1229,"sp":1.88,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8449}},"lxr_fc_rights":1.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1197,"sp":1.93,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8134}},"lxr_fc_rights":1.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1191,"sp":1.94,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8025}},"lxr_fc_rights":1.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1185,"sp":1.95,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.7962}},"lxr_fc_rights":1.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1179,"sp":1.96,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.784}},"lxr_fc_rights":1.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1203,"sp":1.92,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8095}},"lxr_fc_rights":1.76},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1209,"sp":1.91,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8229}},"lxr_fc_rights":1.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1179,"sp":1.96,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7861}},"lxr_fc_rights":1.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1179,"sp":1.96,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1063,"q2v":0.0953,"cvpos":0.784}},"lxr_fc_rights":1.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1376,"sp":1.97,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8764}},"lxr_fc_rights":1.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1369,"sp":1.98,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8748}},"lxr_fc_rights":1.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1369,"sp":1.98,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.876}},"lxr_fc_rights":1.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1426,"sp":1.9,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9128}},"lxr_fc_rights":1.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1426,"sp":1.9,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1063,"q2v":0.0953,"cvpos":0.9144}},"lxr_fc_rights":1.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1426,"sp":1.9,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1063,"q2v":0.0953,"cvpos":0.9158}},"lxr_fc_rights":1.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1426,"sp":1.9,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.917}},"lxr_fc_rights":1.75},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1426,"sp":1.9,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9183}},"lxr_fc_rights":1.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.139,"sp":1.95,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8992}},"lxr_fc_rights":1.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1383,"sp":1.96,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1063,"q2v":0.0953,"cvpos":0.894}},"lxr_fc_rights":1.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1376,"sp":1.97,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1063,"q2v":0.0953,"cvpos":0.8872}},"lxr_fc_rights":1.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1419,"sp":1.91,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9156}},"lxr_fc_rights":1.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1411,"sp":1.92,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9114}},"lxr_fc_rights":1.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1411,"sp":1.92,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9128}},"lxr_fc_rights":1.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1411,"sp":1.92,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1063,"q2v":0.0953,"cvpos":0.9144}},"lxr_fc_rights":1.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1383,"sp":1.96,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1063,"q2v":0.0953,"cvpos":0.9008}},"lxr_fc_rights":1.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1411,"sp":1.92,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9156}},"lxr_fc_rights":1.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1397,"sp":1.94,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9087}},"lxr_fc_rights":1.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1376,"sp":1.97,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.8978}},"lxr_fc_rights":1.81},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1397,"sp":1.94,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1063,"q2v":0.0953,"cvpos":0.9103}},"lxr_fc_rights":1.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1376,"sp":1.97,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1063,"q2v":0.0953,"cvpos":0.9008}},"lxr_fc_rights":1.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1376,"sp":1.97,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.902}},"lxr_fc_rights":1.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1376,"sp":1.97,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9033}},"lxr_fc_rights":1.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1355,"sp":2,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.1062,"q2v":0.0953,"cvpos":0.9033}},"lxr_fc_rights":1.84},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1168,"sp":2.32,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1063,"q2v":0.0953,"cvpos":0.7636}},"lxr_fc_rights":2.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1173,"sp":2.31,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1063,"q2v":0.0953,"cvpos":0.7677}},"lxr_fc_rights":2.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1148,"sp":2.36,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7129}},"lxr_fc_rights":2.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1178,"sp":2.3,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7738}},"lxr_fc_rights":2.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1168,"sp":2.32,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7643}},"lxr_fc_rights":2.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1168,"sp":2.32,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1063,"q2v":0.0953,"cvpos":0.7622}},"lxr_fc_rights":2.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1163,"sp":2.33,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1063,"q2v":0.0953,"cvpos":0.7405}},"lxr_fc_rights":2.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1163,"sp":2.33,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7415}},"lxr_fc_rights":2.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1163,"sp":2.33,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7425}},"lxr_fc_rights":2.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1163,"sp":2.33,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7425}},"lxr_fc_rights":2.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1148,"sp":2.36,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1063,"q2v":0.0953,"cvpos":0.712}},"lxr_fc_rights":2.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1148,"sp":2.36,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1063,"q2v":0.0953,"cvpos":0.712}},"lxr_fc_rights":2.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1158,"sp":2.34,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7306}},"lxr_fc_rights":2.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1158,"sp":2.34,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7316}},"lxr_fc_rights":2.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1173,"sp":2.31,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7548}},"lxr_fc_rights":2.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1178,"sp":2.3,"statistics":{"dyr":{"q8v":0.1217,"q5v":0.1063,"q2v":0.0953,"cvpos":0.7568}},"lxr_fc_rights":2.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1178,"sp":2.3,"statistics":{"dyr":{"q8v":0.1217,"q5v":0.1063,"q2v":0.0953,"cvpos":0.7568}},"lxr_fc_rights":2.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1178,"sp":2.3,"statistics":{"dyr":{"q8v":0.1217,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7578}},"lxr_fc_rights":2.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1178,"sp":2.3,"statistics":{"dyr":{"q8v":0.1217,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7589}},"lxr_fc_rights":2.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1168,"sp":2.32,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1063,"q2v":0.0953,"cvpos":0.7514}},"lxr_fc_rights":2.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1163,"sp":2.33,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1063,"q2v":0.0953,"cvpos":0.7351}},"lxr_fc_rights":2.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1163,"sp":2.33,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7361}},"lxr_fc_rights":2.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1163,"sp":2.33,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7371}},"lxr_fc_rights":2.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1163,"sp":2.33,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7371}},"lxr_fc_rights":2.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1148,"sp":2.36,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1063,"q2v":0.0953,"cvpos":0.712}},"lxr_fc_rights":2.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1163,"sp":2.33,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1063,"q2v":0.0953,"cvpos":0.7337}},"lxr_fc_rights":2.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1163,"sp":2.33,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7347}},"lxr_fc_rights":2.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1148,"sp":2.36,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7139}},"lxr_fc_rights":2.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1153,"sp":2.35,"statistics":{"dyr":{"q8v":0.1219,"q5v":0.1062,"q2v":0.0953,"cvpos":0.718}},"lxr_fc_rights":2.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1148,"sp":2.36,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.1063,"q2v":0.0953,"cvpos":0.712}},"lxr_fc_rights":2.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1178,"sp":2.3,"statistics":{"dyr":{"q8v":0.1229,"q5v":0.1063,"q2v":0.0953,"cvpos":0.7418}},"lxr_fc_rights":2.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1163,"sp":2.33,"statistics":{"dyr":{"q8v":0.1229,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7306}},"lxr_fc_rights":2.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1129,"sp":2.4,"statistics":{"dyr":{"q8v":0.1229,"q5v":0.1062,"q2v":0.0953,"cvpos":0.6907}},"lxr_fc_rights":2.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1129,"sp":2.4,"statistics":{"dyr":{"q8v":0.1229,"q5v":0.1062,"q2v":0.0953,"cvpos":0.6907}},"lxr_fc_rights":2.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1129,"sp":2.4,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.1063,"q2v":0.0953,"cvpos":0.6889}},"lxr_fc_rights":2.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1129,"sp":2.4,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1063,"q2v":0.0953,"cvpos":0.6889}},"lxr_fc_rights":2.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1129,"sp":2.4,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1062,"q2v":0.0953,"cvpos":0.6898}},"lxr_fc_rights":2.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1163,"sp":2.33,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7248}},"lxr_fc_rights":2.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1163,"sp":2.33,"statistics":{"dyr":{"q8v":0.1264,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7258}},"lxr_fc_rights":2.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1153,"sp":2.35,"statistics":{"dyr":{"q8v":0.127,"q5v":0.1062,"q2v":0.0953,"cvpos":0.7088}},"lxr_fc_rights":2.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1124,"sp":2.41,"statistics":{"dyr":{"q8v":0.127,"q5v":0.1062,"q2v":0.0953,"cvpos":0.6844}},"lxr_fc_rights":2.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1124,"sp":2.41,"statistics":{"dyr":{"q8v":0.127,"q5v":0.1062,"q2v":0.0953,"cvpos":0.6853}},"lxr_fc_rights":2.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1063,"sp":2.55,"statistics":{"dyr":{"q8v":0.127,"q5v":0.1062,"q2v":0.0953,"cvpos":0.502}},"lxr_fc_rights":2.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1084,"sp":2.5,"statistics":{"dyr":{"q8v":0.127,"q5v":0.1062,"q2v":0.0953,"cvpos":0.5894}},"lxr_fc_rights":2.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1084,"sp":2.5,"statistics":{"dyr":{"q8v":0.127,"q5v":0.1062,"q2v":0.0953,"cvpos":0.5878}},"lxr_fc_rights":2.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1093,"sp":2.48,"statistics":{"dyr":{"q8v":0.1276,"q5v":0.1062,"q2v":0.0953,"cvpos":0.6381}},"lxr_fc_rights":2.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.52,"statistics":{"dyr":{"q8v":0.1276,"q5v":0.1062,"q2v":0.0953,"cvpos":0.5586}},"lxr_fc_rights":2.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.52,"statistics":{"dyr":{"q8v":0.1276,"q5v":0.1062,"q2v":0.0953,"cvpos":0.5593}},"lxr_fc_rights":2.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1063,"sp":2.55,"statistics":{"dyr":{"q8v":0.1276,"q5v":0.1062,"q2v":0.0953,"cvpos":0.502}},"lxr_fc_rights":2.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1046,"sp":2.59,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1063,"q2v":0.0953,"cvpos":0.4517}},"lxr_fc_rights":2.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1046,"sp":2.59,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1064,"q2v":0.0953,"cvpos":0.4517}},"lxr_fc_rights":2.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.108,"sp":2.51,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1064,"q2v":0.0953,"cvpos":0.5695}},"lxr_fc_rights":2.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.108,"sp":2.51,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1064,"q2v":0.0953,"cvpos":0.5703}},"lxr_fc_rights":2.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1106,"sp":2.45,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1064,"q2v":0.0953,"cvpos":0.6371}},"lxr_fc_rights":2.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1124,"sp":2.41,"statistics":{"dyr":{"q8v":0.1301,"q5v":0.1064,"q2v":0.0953,"cvpos":0.668}},"lxr_fc_rights":2.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1129,"sp":2.4,"statistics":{"dyr":{"q8v":0.1301,"q5v":0.1064,"q2v":0.0953,"cvpos":0.6703}},"lxr_fc_rights":2.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1153,"sp":2.35,"statistics":{"dyr":{"q8v":0.1301,"q5v":0.1064,"q2v":0.0953,"cvpos":0.6889}},"lxr_fc_rights":2.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1139,"sp":2.38,"statistics":{"dyr":{"q8v":0.1301,"q5v":0.1064,"q2v":0.0953,"cvpos":0.6749}},"lxr_fc_rights":2.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1163,"sp":2.33,"statistics":{"dyr":{"q8v":0.1301,"q5v":0.1064,"q2v":0.0953,"cvpos":0.698}},"lxr_fc_rights":2.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1102,"sp":2.46,"statistics":{"dyr":{"q8v":0.1301,"q5v":0.1064,"q2v":0.0953,"cvpos":0.6349}},"lxr_fc_rights":2.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.52,"statistics":{"dyr":{"q8v":0.1301,"q5v":0.1064,"q2v":0.0953,"cvpos":0.5553}},"lxr_fc_rights":2.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1084,"sp":2.5,"statistics":{"dyr":{"q8v":0.1303,"q5v":0.1064,"q2v":0.0953,"cvpos":0.5784}},"lxr_fc_rights":2.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1046,"sp":2.59,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.1064,"q2v":0.0953,"cvpos":0.4517}},"lxr_fc_rights":2.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1046,"sp":2.59,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.1064,"q2v":0.0953,"cvpos":0.4517}},"lxr_fc_rights":2.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1046,"sp":2.59,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.1064,"q2v":0.0953,"cvpos":0.4523}},"lxr_fc_rights":2.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1046,"sp":2.59,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.1064,"q2v":0.0953,"cvpos":0.4529}},"lxr_fc_rights":2.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1084,"sp":2.5,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.1071,"q2v":0.0953,"cvpos":0.5707}},"lxr_fc_rights":2.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1084,"sp":2.5,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.1068,"q2v":0.0953,"cvpos":0.5714}},"lxr_fc_rights":2.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1084,"sp":2.5,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.1065,"q2v":0.0953,"cvpos":0.5722}},"lxr_fc_rights":2.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1084,"sp":2.5,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.1064,"q2v":0.0953,"cvpos":0.573}},"lxr_fc_rights":2.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1042,"sp":2.6,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.1068,"q2v":0.0953,"cvpos":0.4367}},"lxr_fc_rights":2.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1042,"sp":2.6,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.1072,"q2v":0.0953,"cvpos":0.4367}},"lxr_fc_rights":2.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1183,"sp":2.29,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.1072,"q2v":0.0953,"cvpos":0.6948}},"lxr_fc_rights":1.97},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1106,"sp":2.45,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.1072,"q2v":0.0953,"cvpos":0.6194}},"lxr_fc_rights":2.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1106,"sp":2.45,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.1072,"q2v":0.0953,"cvpos":0.6194}},"lxr_fc_rights":2.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0968,"sp":2.8,"statistics":{"dyr":{"q8v":0.1327,"q5v":0.1072,"q2v":0.0953,"cvpos":0.2503}},"lxr_fc_rights":2.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0964,"sp":2.81,"statistics":{"dyr":{"q8v":0.1327,"q5v":0.1072,"q2v":0.0953,"cvpos":0.2384}},"lxr_fc_rights":2.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0971,"sp":2.79,"statistics":{"dyr":{"q8v":0.1327,"q5v":0.1072,"q2v":0.0953,"cvpos":0.266}},"lxr_fc_rights":2.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0968,"sp":2.8,"statistics":{"dyr":{"q8v":0.1327,"q5v":0.1072,"q2v":0.0953,"cvpos":0.2497}},"lxr_fc_rights":2.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0978,"sp":2.77,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1072,"q2v":0.0953,"cvpos":0.2884}},"lxr_fc_rights":2.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0964,"sp":2.81,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1072,"q2v":0.0953,"cvpos":0.2381}},"lxr_fc_rights":2.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0982,"sp":2.76,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1072,"q2v":0.0953,"cvpos":0.2902}},"lxr_fc_rights":2.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0982,"sp":2.76,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1072,"q2v":0.0953,"cvpos":0.2906}},"lxr_fc_rights":2.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0975,"sp":2.78,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1072,"q2v":0.0953,"cvpos":0.2838}},"lxr_fc_rights":2.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0975,"sp":2.78,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1072,"q2v":0.0953,"cvpos":0.283}},"lxr_fc_rights":2.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0975,"sp":2.78,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1072,"q2v":0.0953,"cvpos":0.283}},"lxr_fc_rights":2.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0968,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1072,"q2v":0.0953,"cvpos":0.248}},"lxr_fc_rights":2.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0968,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1072,"q2v":0.0953,"cvpos":0.2483}},"lxr_fc_rights":2.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0935,"sp":2.79,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1072,"q2v":0.0953,"cvpos":0.1542}},"lxr_fc_rights":2.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0939,"sp":2.78,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1074,"q2v":0.0953,"cvpos":0.1578}},"lxr_fc_rights":2.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0946,"sp":2.76,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0953,"cvpos":0.1701}},"lxr_fc_rights":2.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0946,"sp":2.76,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0953,"cvpos":0.1703}},"lxr_fc_rights":2.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0946,"sp":2.76,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0953,"cvpos":0.1705}},"lxr_fc_rights":2.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0942,"sp":2.77,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0953,"cvpos":0.1651}},"lxr_fc_rights":2.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0942,"sp":2.77,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.1646}},"lxr_fc_rights":2.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0974,"sp":2.68,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.2503}},"lxr_fc_rights":2.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0974,"sp":2.68,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.2507}},"lxr_fc_rights":2.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0974,"sp":2.68,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.251}},"lxr_fc_rights":2.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0974,"sp":2.68,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.251}},"lxr_fc_rights":2.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0974,"sp":2.68,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.2503}},"lxr_fc_rights":2.31},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0974,"sp":2.68,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.2503}},"lxr_fc_rights":2.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0974,"sp":2.68,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.2507}},"lxr_fc_rights":2.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0974,"sp":2.68,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.251}},"lxr_fc_rights":2.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001692,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.251}},"dyr":0.0974,"sp":2.68,"lxr_fc_rights":2.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0974,"sp":2.68,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.2503}},"lxr_fc_rights":2.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1004,"sp":2.6,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.2993}},"lxr_fc_rights":2.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1004,"sp":2.6,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.2997}},"lxr_fc_rights":2.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1,"sp":2.61,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.2824}},"lxr_fc_rights":2.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1,"sp":2.61,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1075,"q2v":0.0954,"cvpos":0.2824}},"lxr_fc_rights":2.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0996,"sp":2.62,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1079,"q2v":0.0954,"cvpos":0.2748}},"lxr_fc_rights":2.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0996,"sp":2.62,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1079,"q2v":0.0954,"cvpos":0.2748}},"lxr_fc_rights":2.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0996,"sp":2.62,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1079,"q2v":0.0954,"cvpos":0.2752}},"lxr_fc_rights":2.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0996,"sp":2.62,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1079,"q2v":0.0954,"cvpos":0.2756}},"lxr_fc_rights":2.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1,"sp":2.61,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1079,"q2v":0.0954,"cvpos":0.2769}},"lxr_fc_rights":2.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1,"sp":2.61,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1079,"q2v":0.0954,"cvpos":0.2762}},"lxr_fc_rights":2.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1,"sp":2.61,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1079,"q2v":0.0954,"cvpos":0.2762}},"lxr_fc_rights":2.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0989,"sp":2.64,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1079,"q2v":0.0954,"cvpos":0.267}},"lxr_fc_rights":2.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0985,"sp":2.65,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1079,"q2v":0.0954,"cvpos":0.2606}},"lxr_fc_rights":2.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0985,"sp":2.65,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1079,"q2v":0.0954,"cvpos":0.2606}},"lxr_fc_rights":2.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0974,"sp":2.68,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.108,"q2v":0.0954,"cvpos":0.251}},"lxr_fc_rights":2.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0974,"sp":2.68,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1082,"q2v":0.0954,"cvpos":0.251}},"lxr_fc_rights":2.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.097,"sp":2.69,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1083,"q2v":0.0954,"cvpos":0.2381}},"lxr_fc_rights":2.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.097,"sp":2.69,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1083,"q2v":0.0954,"cvpos":0.2381}},"lxr_fc_rights":2.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.097,"sp":2.69,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1083,"q2v":0.0954,"cvpos":0.2384}},"lxr_fc_rights":2.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.097,"sp":2.69,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1083,"q2v":0.0954,"cvpos":0.2387}},"lxr_fc_rights":2.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.097,"sp":2.69,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1083,"q2v":0.0954,"cvpos":0.2387}},"lxr_fc_rights":2.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.097,"sp":2.69,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1085,"q2v":0.0954,"cvpos":0.2381}},"lxr_fc_rights":2.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0963,"sp":2.71,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1085,"q2v":0.0954,"cvpos":0.2245}},"lxr_fc_rights":2.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0939,"sp":2.78,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1085,"q2v":0.0954,"cvpos":0.158}},"lxr_fc_rights":2.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0963,"sp":2.71,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1085,"q2v":0.0956,"cvpos":0.2237}},"lxr_fc_rights":2.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0963,"sp":2.71,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1087,"q2v":0.0956,"cvpos":0.2237}},"lxr_fc_rights":2.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.097,"sp":2.69,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0956,"cvpos":0.2327}},"lxr_fc_rights":2.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.097,"sp":2.69,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0956,"cvpos":0.2327}},"lxr_fc_rights":2.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.097,"sp":2.69,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0956,"cvpos":0.233}},"lxr_fc_rights":2.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0949,"sp":2.75,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0956,"cvpos":0.1719}},"lxr_fc_rights":2.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0939,"sp":2.78,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0956,"cvpos":0.1583}},"lxr_fc_rights":2.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0939,"sp":2.78,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0957,"cvpos":0.1578}},"lxr_fc_rights":2.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0939,"sp":2.78,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0957,"cvpos":0.1578}},"lxr_fc_rights":2.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0956,"sp":2.73,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0957,"cvpos":0.1948}},"lxr_fc_rights":2.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0957,"cvpos":0.1703}},"lxr_fc_rights":2.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0957,"cvpos":0.1698}},"lxr_fc_rights":2.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0967,"sp":2.7,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0957,"cvpos":0.2136}},"lxr_fc_rights":2.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0967,"sp":2.7,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0957,"cvpos":0.2136}},"lxr_fc_rights":2.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0932,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0957,"cvpos":0.1465}},"lxr_fc_rights":2.41},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0974,"sp":2.68,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0957,"cvpos":0.2185}},"lxr_fc_rights":2.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0974,"sp":2.68,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0957,"cvpos":0.2188}},"lxr_fc_rights":2.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0974,"sp":2.68,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1089,"q2v":0.0957,"cvpos":0.219}},"lxr_fc_rights":2.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0956,"sp":2.73,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.109,"q2v":0.0957,"cvpos":0.1905}},"lxr_fc_rights":2.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0989,"sp":2.64,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1091,"q2v":0.0957,"cvpos":0.2239}},"lxr_fc_rights":2.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0989,"sp":2.64,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1091,"q2v":0.0957,"cvpos":0.2239}},"lxr_fc_rights":2.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0989,"sp":2.64,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1091,"q2v":0.0957,"cvpos":0.2242}},"lxr_fc_rights":2.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0985,"sp":2.65,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1091,"q2v":0.0957,"cvpos":0.2204}},"lxr_fc_rights":2.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1028,"sp":2.54,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1091,"q2v":0.0957,"cvpos":0.3102}},"lxr_fc_rights":2.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1036,"sp":2.52,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1092,"q2v":0.0957,"cvpos":0.3175}},"lxr_fc_rights":2.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1036,"sp":2.52,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1092,"q2v":0.0957,"cvpos":0.3175}},"lxr_fc_rights":2.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1008,"sp":2.59,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1092,"q2v":0.0957,"cvpos":0.2391}},"lxr_fc_rights":2.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1008,"sp":2.59,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1092,"q2v":0.0957,"cvpos":0.2395}},"lxr_fc_rights":2.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1008,"sp":2.59,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1093,"q2v":0.0957,"cvpos":0.2395}},"lxr_fc_rights":2.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1,"sp":2.61,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1095,"q2v":0.0957,"cvpos":0.2266}},"lxr_fc_rights":2.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0985,"sp":2.65,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1095,"q2v":0.0957,"cvpos":0.2198}},"lxr_fc_rights":2.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1,"sp":2.61,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1096,"q2v":0.0957,"cvpos":0.2255}},"lxr_fc_rights":2.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1004,"sp":2.6,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1101,"q2v":0.0957,"cvpos":0.234}},"lxr_fc_rights":2.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0985,"sp":2.65,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1106,"q2v":0.0957,"cvpos":0.2204}},"lxr_fc_rights":2.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1,"sp":2.61,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1106,"q2v":0.0957,"cvpos":0.2239}},"lxr_fc_rights":2.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1012,"sp":2.58,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1106,"q2v":0.0957,"cvpos":0.2429}},"lxr_fc_rights":2.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1012,"sp":2.58,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1106,"q2v":0.0957,"cvpos":0.2432}},"lxr_fc_rights":2.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1012,"sp":2.58,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1107,"q2v":0.0957,"cvpos":0.2435}},"lxr_fc_rights":2.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1024,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1108,"q2v":0.0957,"cvpos":0.2721}},"lxr_fc_rights":2.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1024,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1111,"q2v":0.0957,"cvpos":0.2714}},"lxr_fc_rights":2.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0967,"sp":2.7,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1112,"q2v":0.0957,"cvpos":0.2103}},"lxr_fc_rights":2.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1114,"q2v":0.0957,"cvpos":0.1685}},"lxr_fc_rights":2.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1114,"q2v":0.0957,"cvpos":0.1687}},"lxr_fc_rights":2.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1114,"q2v":0.0957,"cvpos":0.1687}},"lxr_fc_rights":2.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1115,"q2v":0.0957,"cvpos":0.1682}},"lxr_fc_rights":2.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1115,"q2v":0.0957,"cvpos":0.1682}},"lxr_fc_rights":2.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1115,"q2v":0.0959,"cvpos":0.1685}},"lxr_fc_rights":2.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1115,"q2v":0.096,"cvpos":0.1687}},"lxr_fc_rights":2.36},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1116,"q2v":0.096,"cvpos":0.1687}},"lxr_fc_rights":2.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1118,"q2v":0.0967,"cvpos":0.1682}},"lxr_fc_rights":2.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1119,"q2v":0.0967,"cvpos":0.1682}},"lxr_fc_rights":2.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1119,"q2v":0.0967,"cvpos":0.1685}},"lxr_fc_rights":2.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1119,"q2v":0.0967,"cvpos":0.1687}},"lxr_fc_rights":2.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1121,"q2v":0.0981,"cvpos":0.1687}},"lxr_fc_rights":2.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0953,"sp":2.74,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1128,"q2v":0.0981,"cvpos":0.1682}},"lxr_fc_rights":2.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0935,"sp":2.79,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1133,"q2v":0.0991,"cvpos":0.152}},"lxr_fc_rights":2.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0932,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1136,"q2v":0.0991,"cvpos":0.1467}},"lxr_fc_rights":2.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0932,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.114,"q2v":0.0997,"cvpos":0.1469}},"lxr_fc_rights":2.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0935,"sp":2.79,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1144,"q2v":0.1,"cvpos":0.1497}},"lxr_fc_rights":2.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0935,"sp":2.79,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1144,"q2v":0.1,"cvpos":0.1493}},"lxr_fc_rights":2.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0932,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1144,"q2v":0.1,"cvpos":0.1465}},"lxr_fc_rights":2.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0949,"sp":2.75,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1144,"q2v":0.1,"cvpos":0.1576}},"lxr_fc_rights":2.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0946,"sp":2.76,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1145,"q2v":0.1,"cvpos":0.1524}},"lxr_fc_rights":2.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0942,"sp":2.77,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1145,"q2v":0.1008,"cvpos":0.1497}},"lxr_fc_rights":2.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0942,"sp":2.77,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1145,"q2v":0.1008,"cvpos":0.1495}},"lxr_fc_rights":2.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0967,"sp":2.7,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1147,"q2v":0.1009,"cvpos":0.1782}},"lxr_fc_rights":2.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0967,"sp":2.7,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1149,"q2v":0.1009,"cvpos":0.1785}},"lxr_fc_rights":2.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0932,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1149,"q2v":0.1009,"cvpos":0.1471}},"lxr_fc_rights":2.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0967,"sp":2.7,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1009,"cvpos":0.1766}},"lxr_fc_rights":2.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0967,"sp":2.7,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1009,"cvpos":0.1766}},"lxr_fc_rights":2.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.096,"sp":2.72,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1009,"cvpos":0.1741}},"lxr_fc_rights":2.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.096,"sp":2.72,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1009,"cvpos":0.1744}},"lxr_fc_rights":2.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0949,"sp":2.75,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1012,"cvpos":0.1522}},"lxr_fc_rights":2.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0981,"sp":2.66,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1012,"cvpos":0.1726}},"lxr_fc_rights":2.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0981,"sp":2.66,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1155,"q2v":0.1015,"cvpos":0.1728}},"lxr_fc_rights":2.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1008,"sp":2.59,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1158,"q2v":0.1015,"cvpos":0.1839}},"lxr_fc_rights":2.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1024,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1158,"q2v":0.1015,"cvpos":0.2234}},"lxr_fc_rights":2.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1008,"sp":2.59,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1155,"q2v":0.1015,"cvpos":0.1837}},"lxr_fc_rights":2.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1024,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1155,"q2v":0.1015,"cvpos":0.2218}},"lxr_fc_rights":2.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1024,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1158,"q2v":0.1015,"cvpos":0.2221}},"lxr_fc_rights":2.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1024,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1158,"q2v":0.1015,"cvpos":0.2221}},"lxr_fc_rights":2.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1024,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1015,"cvpos":0.2215}},"lxr_fc_rights":2.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1024,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1015,"cvpos":0.2215}},"lxr_fc_rights":2.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1024,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1155,"q2v":0.1015,"cvpos":0.2218}},"lxr_fc_rights":2.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.102,"sp":2.56,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1158,"q2v":0.1015,"cvpos":0.2098}},"lxr_fc_rights":2.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.102,"sp":2.56,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1158,"q2v":0.1015,"cvpos":0.2112}},"lxr_fc_rights":2.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1,"sp":2.61,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1015,"cvpos":0.1764}},"lxr_fc_rights":2.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1,"sp":2.61,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1015,"cvpos":0.1766}},"lxr_fc_rights":2.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1,"sp":2.61,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1155,"q2v":0.1015,"cvpos":0.1769}},"lxr_fc_rights":2.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.102,"sp":2.56,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1155,"q2v":0.1015,"cvpos":0.2068}},"lxr_fc_rights":2.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1016,"sp":2.57,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1015,"cvpos":0.2022}},"lxr_fc_rights":2.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1024,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1015,"cvpos":0.213}},"lxr_fc_rights":2.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1,"sp":2.61,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1015,"cvpos":0.1766}},"lxr_fc_rights":2.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1024,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1155,"q2v":0.1015,"cvpos":0.2122}},"lxr_fc_rights":2.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1024,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1155,"q2v":0.1015,"cvpos":0.2122}},"lxr_fc_rights":2.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.118,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1015,"cvpos":0.5346}},"lxr_fc_rights":2.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.118,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1015,"cvpos":0.536}},"lxr_fc_rights":2.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.118,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1015,"cvpos":0.5367}},"lxr_fc_rights":2.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1219,"sp":2.47,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1153,"q2v":0.1015,"cvpos":0.6571}},"lxr_fc_rights":2.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1194,"sp":2.52,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1151,"q2v":0.1015,"cvpos":0.5837}},"lxr_fc_rights":2.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1219,"sp":2.47,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1147,"q2v":0.1015,"cvpos":0.6594}},"lxr_fc_rights":2.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1219,"sp":2.47,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1145,"q2v":0.1015,"cvpos":0.6608}},"lxr_fc_rights":2.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1219,"sp":2.47,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1145,"q2v":0.1015,"cvpos":0.6617}},"lxr_fc_rights":2.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1219,"sp":2.47,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1145,"q2v":0.1015,"cvpos":0.6626}},"lxr_fc_rights":2.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1219,"sp":2.47,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1145,"q2v":0.1015,"cvpos":0.6639}},"lxr_fc_rights":2.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1219,"sp":2.47,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1144,"q2v":0.1015,"cvpos":0.6662}},"lxr_fc_rights":2.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1219,"sp":2.47,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1144,"q2v":0.1015,"cvpos":0.6676}},"lxr_fc_rights":2.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.118,"sp":2.55,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1144,"q2v":0.1015,"cvpos":0.5503}},"lxr_fc_rights":2.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1224,"sp":2.46,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1144,"q2v":0.1015,"cvpos":0.6857}},"lxr_fc_rights":2.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1224,"sp":2.46,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.114,"q2v":0.1015,"cvpos":0.6871}},"lxr_fc_rights":2.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1209,"sp":2.49,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1133,"q2v":0.1015,"cvpos":0.6296}},"lxr_fc_rights":2.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1209,"sp":2.49,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1131,"q2v":0.1015,"cvpos":0.6309}},"lxr_fc_rights":2.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1219,"sp":2.47,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1131,"q2v":0.1015,"cvpos":0.6712}},"lxr_fc_rights":2.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1249,"sp":2.41,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1131,"q2v":0.1015,"cvpos":0.7143}},"lxr_fc_rights":1.99},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.127,"sp":2.37,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1128,"q2v":0.1015,"cvpos":0.7252}},"lxr_fc_rights":1.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1204,"sp":2.5,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1131,"q2v":0.1015,"cvpos":0.6269}},"lxr_fc_rights":2.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1204,"sp":2.5,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1128,"q2v":0.1015,"cvpos":0.6282}},"lxr_fc_rights":2.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1204,"sp":2.5,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.1015,"cvpos":0.6291}},"lxr_fc_rights":2.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1204,"sp":2.5,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1125,"q2v":0.1015,"cvpos":0.6299}},"lxr_fc_rights":2.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1204,"sp":2.5,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1121,"q2v":0.1015,"cvpos":0.6313}},"lxr_fc_rights":2.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1185,"sp":2.54,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1124,"q2v":0.1015,"cvpos":0.5807}},"lxr_fc_rights":2.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1185,"sp":2.54,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1122,"q2v":0.1015,"cvpos":0.5821}},"lxr_fc_rights":2.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1204,"sp":2.5,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.112,"q2v":0.1015,"cvpos":0.6332}},"lxr_fc_rights":2.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1204,"sp":2.5,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.112,"q2v":0.1015,"cvpos":0.634}},"lxr_fc_rights":2.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1194,"sp":2.52,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.112,"q2v":0.1015,"cvpos":0.6136}},"lxr_fc_rights":2.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1162,"sp":2.59,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.112,"q2v":0.1015,"cvpos":0.5536}},"lxr_fc_rights":2.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1162,"sp":2.59,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.112,"q2v":0.1015,"cvpos":0.555}},"lxr_fc_rights":2.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1162,"sp":2.59,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1119,"q2v":0.1015,"cvpos":0.5557}},"lxr_fc_rights":2.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1144,"sp":2.63,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1119,"q2v":0.1015,"cvpos":0.5265}},"lxr_fc_rights":2.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1144,"sp":2.63,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1119,"q2v":0.1015,"cvpos":0.5279}},"lxr_fc_rights":2.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1144,"sp":2.63,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1118,"q2v":0.1015,"cvpos":0.5305}},"lxr_fc_rights":2.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1144,"sp":2.63,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.5319}},"lxr_fc_rights":2.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1144,"sp":2.63,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.5326}},"lxr_fc_rights":2.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1149,"sp":2.62,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1116,"q2v":0.1015,"cvpos":0.5374}},"lxr_fc_rights":2.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1153,"sp":2.61,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1115,"q2v":0.1015,"cvpos":0.5427}},"lxr_fc_rights":2.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1153,"sp":2.61,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1115,"q2v":0.1015,"cvpos":0.5441}},"lxr_fc_rights":2.15},{"dyr":0.1153,"sp":2.61,"stockId":1000000000001692,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1115,"q2v":0.1015,"cvpos":0.5448}},"lxr_fc_rights":2.15},{"dyr":0.1149,"sp":2.62,"stockId":1000000000001692,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1115,"q2v":0.1015,"cvpos":0.5429}},"lxr_fc_rights":2.16},{"dyr":0.1123,"sp":2.68,"stockId":1000000000001692,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1115,"q2v":0.1015,"cvpos":0.5129}},"lxr_fc_rights":2.09},{"dyr":0.1095,"sp":2.75,"stockId":1000000000001692,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1115,"q2v":0.1015,"cvpos":0.4505}},"lxr_fc_rights":2.14},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1115,"sp":2.7,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1116,"q2v":0.1015,"cvpos":0.4844}},"lxr_fc_rights":2.1},{"dyr":0.1115,"sp":2.7,"stockId":1000000000001692,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.4851}},"lxr_fc_rights":2.1},{"dyr":0.1115,"sp":2.7,"stockId":1000000000001692,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.4857}},"lxr_fc_rights":2.1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1158,"sp":2.6,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1118,"q2v":0.1015,"cvpos":0.5415}},"lxr_fc_rights":2.03},{"dyr":0.1176,"sp":2.56,"stockId":1000000000001692,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1119,"q2v":0.1015,"cvpos":0.5699}},"lxr_fc_rights":1.99},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1158,"sp":2.6,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1119,"q2v":0.1015,"cvpos":0.5408}},"lxr_fc_rights":2.03},{"dyr":0.118,"sp":2.55,"stockId":1000000000001692,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1118,"q2v":0.1015,"cvpos":0.5701}},"lxr_fc_rights":1.99},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1119,"sp":2.69,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.5014}},"lxr_fc_rights":2.1},{"dyr":0.1119,"sp":2.69,"stockId":1000000000001692,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1119,"q2v":0.1015,"cvpos":0.4993}},"lxr_fc_rights":2.1},{"dyr":0.1115,"sp":2.7,"stockId":1000000000001692,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1118,"q2v":0.1015,"cvpos":0.4844}},"lxr_fc_rights":2.1},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1111,"sp":2.71,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1119,"q2v":0.1015,"cvpos":0.4796}},"lxr_fc_rights":2.11},{"dyr":0.1111,"sp":2.71,"stockId":1000000000001692,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.112,"q2v":0.1015,"cvpos":0.4803}},"lxr_fc_rights":2.11},{"dyr":0.1119,"sp":2.69,"stockId":1000000000001692,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.112,"q2v":0.1015,"cvpos":0.4993}},"lxr_fc_rights":2.1},{"dyr":0.1115,"sp":2.7,"stockId":1000000000001692,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.483}},"lxr_fc_rights":2.1},{"dyr":0.1107,"sp":2.72,"stockId":1000000000001692,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.4722}},"lxr_fc_rights":2.12},{"dyr":0.1095,"sp":2.75,"stockId":1000000000001692,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.4524}},"lxr_fc_rights":2.14},{"dyr":0.1095,"sp":2.75,"stockId":1000000000001692,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1118,"q2v":0.1015,"cvpos":0.4531}},"lxr_fc_rights":2.14},{"dyr":0.1091,"sp":2.76,"stockId":1000000000001692,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1118,"q2v":0.1015,"cvpos":0.4381}},"lxr_fc_rights":2.15},{"dyr":0.1083,"sp":2.78,"stockId":1000000000001692,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.3948}},"lxr_fc_rights":2.17},{"dyr":0.1091,"sp":2.76,"stockId":1000000000001692,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.441}},"lxr_fc_rights":2.15},{"dyr":0.1083,"sp":2.78,"stockId":1000000000001692,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.3967}},"lxr_fc_rights":2.17},{"dyr":0.1091,"sp":2.76,"stockId":1000000000001692,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1118,"q2v":0.1015,"cvpos":0.4408}},"lxr_fc_rights":2.15},{"dyr":0.1091,"sp":2.76,"stockId":1000000000001692,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1118,"q2v":0.1015,"cvpos":0.4422}},"lxr_fc_rights":2.15},{"dyr":0.1083,"sp":2.78,"stockId":1000000000001692,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.4008}},"lxr_fc_rights":2.17},{"dyr":0.1079,"sp":2.79,"stockId":1000000000001692,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.3927}},"lxr_fc_rights":2.17},{"dyr":0.1075,"sp":2.8,"stockId":1000000000001692,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1118,"q2v":0.1015,"cvpos":0.3537}},"lxr_fc_rights":2.18},{"dyr":0.1075,"sp":2.8,"stockId":1000000000001692,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1337,"q5v":0.1118,"q2v":0.1015,"cvpos":0.3551}},"lxr_fc_rights":2.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.3569}},"lxr_fc_rights":2.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.3582}},"lxr_fc_rights":2.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1049,"sp":2.87,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1015,"cvpos":0.2717}},"lxr_fc_rights":2.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1118,"q2v":0.1015,"cvpos":0.3578}},"lxr_fc_rights":2.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1118,"q2v":0.1015,"cvpos":0.3592}},"lxr_fc_rights":2.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1013,"cvpos":0.3623}},"lxr_fc_rights":2.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1091,"sp":2.76,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1012,"cvpos":0.445}},"lxr_fc_rights":2.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1064,"sp":2.83,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1012,"cvpos":0.3302}},"lxr_fc_rights":2.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1064,"sp":2.83,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1012,"cvpos":0.3315}},"lxr_fc_rights":2.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1064,"sp":2.83,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1013,"cvpos":0.3347}},"lxr_fc_rights":2.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1083,"sp":2.78,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1012,"cvpos":0.4051}},"lxr_fc_rights":2.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1083,"sp":2.78,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1012,"cvpos":0.4057}},"lxr_fc_rights":2.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1012,"cvpos":0.3668}},"lxr_fc_rights":2.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1009,"cvpos":0.3682}},"lxr_fc_rights":2.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1009,"cvpos":0.3713}},"lxr_fc_rights":2.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1009,"cvpos":0.3726}},"lxr_fc_rights":2.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1009,"cvpos":0.3731}},"lxr_fc_rights":2.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1009,"cvpos":0.3736}},"lxr_fc_rights":2.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1117,"q2v":0.1009,"cvpos":0.375}},"lxr_fc_rights":2.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.112,"q2v":0.1009,"cvpos":0.374}},"lxr_fc_rights":2.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1071,"sp":2.81,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.112,"q2v":0.1009,"cvpos":0.3523}},"lxr_fc_rights":2.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1052,"sp":2.86,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.112,"q2v":0.1009,"cvpos":0.3026}},"lxr_fc_rights":2.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1064,"sp":2.83,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.112,"q2v":0.1009,"cvpos":0.3438}},"lxr_fc_rights":2.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1064,"sp":2.83,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.112,"q2v":0.1009,"cvpos":0.3438}},"lxr_fc_rights":2.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1056,"sp":2.85,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1123,"q2v":0.1009,"cvpos":0.3216}},"lxr_fc_rights":2.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1056,"sp":2.85,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.1009,"cvpos":0.322}},"lxr_fc_rights":2.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1056,"sp":2.85,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.1009,"cvpos":0.3224}},"lxr_fc_rights":2.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1038,"sp":2.9,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.1009,"cvpos":0.2602}},"lxr_fc_rights":2.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.1009,"cvpos":0.3636}},"lxr_fc_rights":2.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0959,"sp":3.14,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.1009,"cvpos":0.1793}},"lxr_fc_rights":2.45},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1079,"sp":2.79,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.1009,"cvpos":0.3818}},"lxr_fc_rights":2.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.1009,"cvpos":0.3645}},"lxr_fc_rights":2.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1042,"sp":2.89,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.1009,"cvpos":0.2724}},"lxr_fc_rights":2.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1031,"sp":2.92,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.1009,"cvpos":0.2564}},"lxr_fc_rights":2.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1038,"sp":2.9,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.1009,"cvpos":0.2609}},"lxr_fc_rights":2.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1021,"sp":3.36,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.1008,"cvpos":0.231}},"lxr_fc_rights":2.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1021,"sp":3.36,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0997,"cvpos":0.2344}},"lxr_fc_rights":2.62},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1021,"sp":3.36,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0996,"cvpos":0.2358}},"lxr_fc_rights":2.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1021,"sp":3.36,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0996,"cvpos":0.2361}},"lxr_fc_rights":2.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1021,"sp":3.36,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0996,"cvpos":0.2364}},"lxr_fc_rights":2.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1021,"sp":3.36,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0991,"cvpos":0.2378}},"lxr_fc_rights":2.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1027,"sp":3.34,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0991,"cvpos":0.2453}},"lxr_fc_rights":2.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1015,"sp":3.38,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0987,"cvpos":0.229}},"lxr_fc_rights":2.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1027,"sp":3.34,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0987,"cvpos":0.2456}},"lxr_fc_rights":2.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1027,"sp":3.34,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0987,"cvpos":0.2459}},"lxr_fc_rights":2.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.103,"sp":3.33,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0987,"cvpos":0.2527}},"lxr_fc_rights":2.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1018,"sp":3.37,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0967,"cvpos":0.2439}},"lxr_fc_rights":2.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1018,"sp":3.37,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0957,"cvpos":0.2453}},"lxr_fc_rights":2.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1033,"sp":3.32,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0957,"cvpos":0.2619}},"lxr_fc_rights":2.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1015,"sp":3.38,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0957,"cvpos":0.2364}},"lxr_fc_rights":2.63},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1015,"sp":3.38,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0957,"cvpos":0.2367}},"lxr_fc_rights":2.63},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1015,"sp":3.38,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0957,"cvpos":0.2402}},"lxr_fc_rights":2.63},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1015,"sp":3.38,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0957,"cvpos":0.2415}},"lxr_fc_rights":2.63},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1012,"sp":3.39,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0957,"cvpos":0.2361}},"lxr_fc_rights":2.64},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1009,"sp":3.4,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0957,"cvpos":0.2269}},"lxr_fc_rights":2.65},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1009,"sp":3.4,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0957,"cvpos":0.2272}},"lxr_fc_rights":2.65},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1009,"sp":3.4,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0957,"cvpos":0.2307}},"lxr_fc_rights":2.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1009,"sp":3.4,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0957,"cvpos":0.232}},"lxr_fc_rights":2.65},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1009,"sp":3.4,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0957,"cvpos":0.2323}},"lxr_fc_rights":2.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1009,"sp":3.4,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0955,"cvpos":0.2347}},"lxr_fc_rights":2.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1059,"sp":3.24,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0954,"cvpos":0.3202}},"lxr_fc_rights":2.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1059,"sp":3.24,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0954,"cvpos":0.3216}},"lxr_fc_rights":2.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1059,"sp":3.24,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0954,"cvpos":0.322}},"lxr_fc_rights":2.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1059,"sp":3.24,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0954,"cvpos":0.3224}},"lxr_fc_rights":2.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1046,"sp":3.28,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.2904}},"lxr_fc_rights":2.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1059,"sp":3.24,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3256}},"lxr_fc_rights":2.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1059,"sp":3.24,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.327}},"lxr_fc_rights":2.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1055,"sp":3.25,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3084}},"lxr_fc_rights":2.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1055,"sp":3.25,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3088}},"lxr_fc_rights":2.53},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1043,"sp":3.29,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.2822}},"lxr_fc_rights":2.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1043,"sp":3.29,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.2836}},"lxr_fc_rights":2.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1043,"sp":3.29,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.2836}},"lxr_fc_rights":2.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1043,"sp":3.29,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.284}},"lxr_fc_rights":2.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1065,"sp":3.22,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3361}},"lxr_fc_rights":2.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1072,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3433}},"lxr_fc_rights":2.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1072,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3446}},"lxr_fc_rights":2.49},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1072,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.346}},"lxr_fc_rights":2.49},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1046,"sp":3.28,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.2962}},"lxr_fc_rights":2.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.103,"sp":3.33,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.2721}},"lxr_fc_rights":2.59},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1027,"sp":3.34,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.27}},"lxr_fc_rights":2.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1039,"sp":3.3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.2822}},"lxr_fc_rights":2.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1012,"sp":3.39,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.2578}},"lxr_fc_rights":2.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.103,"sp":3.33,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.2758}},"lxr_fc_rights":2.59},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.103,"sp":3.33,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.2762}},"lxr_fc_rights":2.59},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1082,"sp":3.17,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3867}},"lxr_fc_rights":2.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.111,"sp":3.09,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4586}},"lxr_fc_rights":2.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1106,"sp":3.1,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4518}},"lxr_fc_rights":2.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1106,"sp":3.1,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4524}},"lxr_fc_rights":2.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1106,"sp":3.1,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4545}},"lxr_fc_rights":2.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4098}},"lxr_fc_rights":2.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4111}},"lxr_fc_rights":2.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4133}},"lxr_fc_rights":2.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4146}},"lxr_fc_rights":2.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.416}},"lxr_fc_rights":2.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1079,"sp":3.18,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.384}},"lxr_fc_rights":2.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1079,"sp":3.18,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3845}},"lxr_fc_rights":2.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1079,"sp":3.18,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3875}},"lxr_fc_rights":2.48},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1079,"sp":3.18,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3889}},"lxr_fc_rights":2.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1079,"sp":3.18,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3902}},"lxr_fc_rights":2.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1079,"sp":3.18,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3908}},"lxr_fc_rights":2.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1082,"sp":3.17,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3995}},"lxr_fc_rights":2.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1092,"sp":3.14,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4363}},"lxr_fc_rights":2.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1092,"sp":3.14,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4377}},"lxr_fc_rights":2.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1092,"sp":3.14,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.439}},"lxr_fc_rights":2.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1092,"sp":3.14,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4396}},"lxr_fc_rights":2.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1092,"sp":3.14,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4402}},"lxr_fc_rights":2.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":3.19,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3957}},"lxr_fc_rights":2.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1085,"sp":3.16,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4133}},"lxr_fc_rights":2.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1085,"sp":3.16,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4133}},"lxr_fc_rights":2.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1072,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3786}},"lxr_fc_rights":2.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1085,"sp":3.16,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.413}},"lxr_fc_rights":2.46},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1114,"sp":3.08,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4634}},"lxr_fc_rights":2.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1114,"sp":3.08,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4634}},"lxr_fc_rights":2.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1106,"sp":3.1,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4526}},"lxr_fc_rights":2.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1106,"sp":3.1,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.4532}},"lxr_fc_rights":2.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1075,"sp":3.19,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1126,"q2v":0.0947,"cvpos":0.3954}},"lxr_fc_rights":2.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1055,"sp":3.25,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1127,"q2v":0.0947,"cvpos":0.3455}},"lxr_fc_rights":2.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1062,"sp":3.23,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1131,"q2v":0.0947,"cvpos":0.3699}},"lxr_fc_rights":2.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1062,"sp":3.23,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1131,"q2v":0.0947,"cvpos":0.3699}},"lxr_fc_rights":2.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1059,"sp":3.24,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1131,"q2v":0.0947,"cvpos":0.3609}},"lxr_fc_rights":2.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1055,"sp":3.25,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1131,"q2v":0.0947,"cvpos":0.3465}},"lxr_fc_rights":2.53},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1055,"sp":3.25,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1131,"q2v":0.0947,"cvpos":0.3455}},"lxr_fc_rights":2.53},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1055,"sp":3.25,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1131,"q2v":0.0947,"cvpos":0.3455}},"lxr_fc_rights":2.53},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1055,"sp":3.25,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1131,"q2v":0.0947,"cvpos":0.3455}},"lxr_fc_rights":2.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1055,"sp":3.25,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1133,"q2v":0.0947,"cvpos":0.346}},"lxr_fc_rights":2.53},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1055,"sp":3.25,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1136,"q2v":0.0947,"cvpos":0.3465}},"lxr_fc_rights":2.53},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1079,"sp":3.18,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1137,"q2v":0.0947,"cvpos":0.3835}},"lxr_fc_rights":2.48},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1055,"sp":3.25,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1141,"q2v":0.0947,"cvpos":0.3455}},"lxr_fc_rights":2.53},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1055,"sp":3.25,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1141,"q2v":0.0947,"cvpos":0.3455}},"lxr_fc_rights":2.53},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1039,"sp":3.3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1141,"q2v":0.0947,"cvpos":0.3094}},"lxr_fc_rights":2.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1043,"sp":3.29,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1141,"q2v":0.0947,"cvpos":0.3166}},"lxr_fc_rights":2.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1049,"sp":3.27,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1142,"q2v":0.0947,"cvpos":0.3333}},"lxr_fc_rights":2.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1039,"sp":3.3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1142,"q2v":0.0947,"cvpos":0.3089}},"lxr_fc_rights":2.57},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1039,"sp":3.3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1142,"q2v":0.0947,"cvpos":0.3094}},"lxr_fc_rights":2.57},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1055,"sp":3.25,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1142,"q2v":0.0947,"cvpos":0.3397}},"lxr_fc_rights":2.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1055,"sp":3.25,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1142,"q2v":0.0947,"cvpos":0.3388}},"lxr_fc_rights":2.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1055,"sp":3.25,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1142,"q2v":0.0947,"cvpos":0.3388}},"lxr_fc_rights":2.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1072,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1142,"q2v":0.0947,"cvpos":0.3509}},"lxr_fc_rights":2.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1046,"sp":3.28,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1142,"q2v":0.0947,"cvpos":0.3189}},"lxr_fc_rights":2.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1072,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1142,"q2v":0.0947,"cvpos":0.3505}},"lxr_fc_rights":2.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1072,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1142,"q2v":0.0947,"cvpos":0.3496}},"lxr_fc_rights":2.49},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1072,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1142,"q2v":0.0947,"cvpos":0.3501}},"lxr_fc_rights":2.49},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1072,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1142,"q2v":0.0947,"cvpos":0.3501}},"lxr_fc_rights":2.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1072,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1142,"q2v":0.0947,"cvpos":0.3505}},"lxr_fc_rights":2.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1072,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1144,"q2v":0.0947,"cvpos":0.351}},"lxr_fc_rights":2.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1145,"q2v":0.0947,"cvpos":0.3786}},"lxr_fc_rights":2.45},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1149,"q2v":0.0947,"cvpos":0.3786}},"lxr_fc_rights":2.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1154,"q2v":0.0947,"cvpos":0.3786}},"lxr_fc_rights":2.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1156,"q2v":0.0947,"cvpos":0.3791}},"lxr_fc_rights":2.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1156,"q2v":0.0947,"cvpos":0.3791}},"lxr_fc_rights":2.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1156,"q2v":0.0947,"cvpos":0.3791}},"lxr_fc_rights":2.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1158,"q2v":0.0947,"cvpos":0.3791}},"lxr_fc_rights":2.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1158,"q2v":0.0947,"cvpos":0.3796}},"lxr_fc_rights":2.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1158,"q2v":0.0947,"cvpos":0.3801}},"lxr_fc_rights":2.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1085,"sp":3.16,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1158,"q2v":0.0947,"cvpos":0.3723}},"lxr_fc_rights":2.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1079,"sp":3.18,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1158,"q2v":0.0947,"cvpos":0.3601}},"lxr_fc_rights":2.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1072,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1159,"q2v":0.0947,"cvpos":0.3505}},"lxr_fc_rights":2.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1072,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1159,"q2v":0.0947,"cvpos":0.351}},"lxr_fc_rights":2.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1096,"sp":3.13,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1159,"q2v":0.0947,"cvpos":0.3856}},"lxr_fc_rights":2.44},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1159,"q2v":0.0947,"cvpos":0.3736}},"lxr_fc_rights":2.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.116,"q2v":0.0947,"cvpos":0.3736}},"lxr_fc_rights":2.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0947,"cvpos":0.3736}},"lxr_fc_rights":2.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1089,"sp":3.15,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0947,"cvpos":0.3741}},"lxr_fc_rights":2.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1072,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0947,"cvpos":0.3515}},"lxr_fc_rights":2.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1052,"sp":3.26,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0947,"cvpos":0.3338}},"lxr_fc_rights":2.54},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1009,"sp":3.4,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0947,"cvpos":0.2714}},"lxr_fc_rights":2.53},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1,"sp":3.43,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0947,"cvpos":0.2595}},"lxr_fc_rights":2.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1015,"sp":3.38,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1164,"q2v":0.0947,"cvpos":0.2884}},"lxr_fc_rights":2.51},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1015,"sp":3.38,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0947,"cvpos":0.2873}},"lxr_fc_rights":2.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0997,"sp":3.44,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0947,"cvpos":0.2575}},"lxr_fc_rights":2.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0991,"sp":3.46,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0947,"cvpos":0.251}},"lxr_fc_rights":2.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0991,"sp":3.46,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0947,"cvpos":0.2514}},"lxr_fc_rights":2.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.1046,"sp":3.28,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0947,"cvpos":0.3089}},"lxr_fc_rights":2.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0619,"sp":3.12,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0947,"cvpos":0.1084}},"lxr_fc_rights":2.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0633,"sp":3.05,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0947,"cvpos":0.1247}},"lxr_fc_rights":2.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0633,"sp":3.05,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0947,"cvpos":0.1248}},"lxr_fc_rights":2.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0633,"sp":3.05,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.125}},"lxr_fc_rights":2.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0623,"sp":3.1,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1138}},"lxr_fc_rights":2.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0592,"sp":3.26,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.0501}},"lxr_fc_rights":2.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0592,"sp":3.26,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.0515}},"lxr_fc_rights":2.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0592,"sp":3.26,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.0516}},"lxr_fc_rights":2.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0592,"sp":3.26,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0954,"cvpos":0.0516}},"lxr_fc_rights":2.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0592,"sp":3.26,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.0556}},"lxr_fc_rights":2.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0592,"sp":3.26,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.0569}},"lxr_fc_rights":2.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0603,"sp":3.2,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.0732}},"lxr_fc_rights":2.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0609,"sp":3.17,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.0923}},"lxr_fc_rights":2.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0609,"sp":3.17,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0954,"cvpos":0.0924}},"lxr_fc_rights":2.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0609,"sp":3.17,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.0962}},"lxr_fc_rights":2.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0609,"sp":3.17,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.0976}},"lxr_fc_rights":2.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0615,"sp":3.14,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1098}},"lxr_fc_rights":2.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0615,"sp":3.14,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1099}},"lxr_fc_rights":2.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0625,"sp":3.09,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0954,"cvpos":0.1128}},"lxr_fc_rights":2.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0645,"sp":2.99,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1491}},"lxr_fc_rights":2.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0625,"sp":3.09,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1179}},"lxr_fc_rights":2.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0625,"sp":3.09,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1192}},"lxr_fc_rights":2.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0625,"sp":3.09,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1194}},"lxr_fc_rights":2.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0625,"sp":3.09,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0954,"cvpos":0.1196}},"lxr_fc_rights":2.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0625,"sp":3.09,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1233}},"lxr_fc_rights":2.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0625,"sp":3.09,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1247}},"lxr_fc_rights":2.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0625,"sp":3.09,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.126}},"lxr_fc_rights":2.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0643,"sp":3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1289}},"lxr_fc_rights":2.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0643,"sp":3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1162,"q2v":0.0947,"cvpos":0.1326}},"lxr_fc_rights":2.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0643,"sp":3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1162,"q2v":0.0947,"cvpos":0.134}},"lxr_fc_rights":2.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0643,"sp":3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1162,"q2v":0.0947,"cvpos":0.1353}},"lxr_fc_rights":2.23},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0643,"sp":3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1355}},"lxr_fc_rights":2.23},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0645,"sp":2.99,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1493}},"lxr_fc_rights":2.22},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0643,"sp":3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1162,"q2v":0.0947,"cvpos":0.1394}},"lxr_fc_rights":2.23},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0643,"sp":3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1162,"q2v":0.0947,"cvpos":0.1407}},"lxr_fc_rights":2.23},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0643,"sp":3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1162,"q2v":0.0947,"cvpos":0.1421}},"lxr_fc_rights":2.23},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0643,"sp":3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1423}},"lxr_fc_rights":2.23},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0643,"sp":3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1425}},"lxr_fc_rights":2.23},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0643,"sp":3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.145}},"lxr_fc_rights":2.23},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0643,"sp":3,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1463}},"lxr_fc_rights":2.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0654,"sp":2.95,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1518}},"lxr_fc_rights":2.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0654,"sp":2.95,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.152}},"lxr_fc_rights":2.19},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0668,"sp":2.89,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0954,"cvpos":0.1563}},"lxr_fc_rights":2.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0668,"sp":2.89,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1588}},"lxr_fc_rights":2.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0689,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1748}},"lxr_fc_rights":2.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0689,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.175}},"lxr_fc_rights":2.08},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0689,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0954,"cvpos":0.1753}},"lxr_fc_rights":2.08},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0687,"sp":2.81,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1775}},"lxr_fc_rights":2.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0689,"sp":2.8,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1789}},"lxr_fc_rights":2.08},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0672,"sp":2.87,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1748}},"lxr_fc_rights":2.13},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0672,"sp":2.87,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.175}},"lxr_fc_rights":2.13},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001692,"dyr":0.067,"sp":2.88,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0954,"cvpos":0.1685}},"lxr_fc_rights":2.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001692,"dyr":0.067,"sp":2.88,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1721}},"lxr_fc_rights":2.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001692,"dyr":0.067,"sp":2.88,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1734}},"lxr_fc_rights":2.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001692,"dyr":0.067,"sp":2.88,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1748}},"lxr_fc_rights":2.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001692,"dyr":0.067,"sp":2.88,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.175}},"lxr_fc_rights":2.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0661,"sp":2.92,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0954,"cvpos":0.1726}},"lxr_fc_rights":2.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001692,"dyr":0.0609,"sp":3.17,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.1163,"q2v":0.0951,"cvpos":0.1545}},"lxr_fc_rights":2.34}],"priceMetricsInfluencesList":[{"date":"2026-03-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-28T16:00:00.000Z","accurateDate":"2026-03-23T12:37:00.000Z","paymentDate":"2026-06-15T16:00:00.000Z","dividend":0.075,"type":"dividend","content":"末期息HKD 0.075","value":26925000,"originalValue":26925000,"influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001692},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-09T16:00:00.000Z","accurateDate":"2025-08-28T08:51:00.000Z","paymentDate":"2025-09-25T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"中期(半年期)息HKD 0.07","value":25130000.000000004,"originalValue":25130000.000000004,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001692},{"date":"2025-03-16T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-27T16:00:00.000Z","accurateDate":"2025-03-17T11:14:00.000Z","paymentDate":"2025-06-10T16:00:00.000Z","dividend":0.161,"type":"dividend","content":"末期息HKD 0.161","value":57799000,"originalValue":57799000,"influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001692},{"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-23T09:21:00.000Z","paymentDate":"2024-09-22T16:00:00.000Z","dividend":0.11,"type":"dividend","content":"中期(半年期)息HKD 0.11","value":39490000,"originalValue":39490000,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001692},{"date":"2024-03-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-24T16:00:00.000Z","accurateDate":"2024-03-18T10:03:00.000Z","paymentDate":"2024-07-10T16:00:00.000Z","dividend":0.151,"type":"dividend","content":"末期息HKD 0.151","value":54209000,"originalValue":54209000,"influenceDate":"2024-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001692},{"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-06T16:00:00.000Z","accurateDate":"2023-08-24T10:48:00.000Z","paymentDate":"2023-09-21T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"中期(半年期)息HKD 0.15","value":53850000,"originalValue":53850000,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001692}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001692,"reportDate":"2026-04-20T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001692,"reportDate":"2025-04-17T09:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001692,"reportDate":"2024-04-19T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.090625,"cvpos":0.09822646657571624,"minv":0.05920245398773006,"maxv":0.144375,"avgv":0.10739087804426459,"q2v":0.09595588235294117,"q5v":0.1071875,"q8v":0.12833333333333333,"maxvd":"2026-03-22T16:00:00.000Z","minvd":"2023-08-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}