window.pageData = {"stock":{"name":"新意网集团","stockCode":"01686","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0245,"sp":4.89,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0251,"q2v":0.0171,"cvpos":0.485}},"lxr_fc_rights":4.89},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0238,"sp":5.03,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0251,"q2v":0.017,"cvpos":0.4714}},"lxr_fc_rights":5.03},{"stockId":1000000000001686,"date":"2026-07-07T16:00:00.000Z","dyr":0.0237,"sp":5.06,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0251,"q2v":0.017,"cvpos":0.4652}},"lxr_fc_rights":5.06},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0247,"sp":4.85,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0252,"q2v":0.017,"cvpos":0.4877}},"lxr_fc_rights":4.85},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0246,"sp":4.88,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0252,"q2v":0.017,"cvpos":0.4863}},"lxr_fc_rights":4.88},{"stockId":1000000000001686,"date":"2026-07-02T16:00:00.000Z","dyr":0.0241,"sp":4.98,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0251,"q2v":0.0167,"cvpos":0.4823}},"lxr_fc_rights":4.98},{"stockId":1000000000001686,"date":"2026-07-01T16:00:00.000Z","dyr":0.0248,"sp":4.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0251,"q2v":0.0167,"cvpos":0.4918}},"lxr_fc_rights":4.84},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0276,"sp":4.35,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0251,"q2v":0.0167,"cvpos":0.5621}},"lxr_fc_rights":4.35},{"stockId":1000000000001686,"date":"2026-06-28T16:00:00.000Z","dyr":0.0276,"sp":4.35,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0251,"q2v":0.0167,"cvpos":0.5634}},"lxr_fc_rights":4.35},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0257,"sp":4.67,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.025,"q2v":0.0164,"cvpos":0.517}},"lxr_fc_rights":4.67},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.025,"sp":4.8,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0163,"cvpos":0.5007}},"lxr_fc_rights":4.8},{"stockId":1000000000001686,"date":"2026-06-23T16:00:00.000Z","dyr":0.0248,"sp":4.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0163,"cvpos":0.4986}},"lxr_fc_rights":4.84},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.024,"sp":4.99,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0163,"cvpos":0.4884}},"lxr_fc_rights":4.99},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0237,"sp":5.05,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0162,"cvpos":0.4802}},"lxr_fc_rights":5.05},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.023,"sp":5.21,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0162,"cvpos":0.4653}},"lxr_fc_rights":5.21},{"stockId":1000000000001686,"date":"2026-06-16T16:00:00.000Z","dyr":0.0231,"sp":5.2,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0162,"cvpos":0.4673}},"lxr_fc_rights":5.2},{"stockId":1000000000001686,"date":"2026-06-15T16:00:00.000Z","dyr":0.0234,"sp":5.12,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0162,"cvpos":0.4789}},"lxr_fc_rights":5.12},{"stockId":1000000000001686,"date":"2026-06-14T16:00:00.000Z","dyr":0.0222,"sp":5.4,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.016,"cvpos":0.457}},"lxr_fc_rights":5.4},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0223,"sp":5.38,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0158,"cvpos":0.4626}},"lxr_fc_rights":5.38},{"stockId":1000000000001686,"date":"2026-06-10T16:00:00.000Z","dyr":0.0231,"sp":5.19,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0158,"cvpos":0.4735}},"lxr_fc_rights":5.19},{"stockId":1000000000001686,"date":"2026-06-09T16:00:00.000Z","dyr":0.0225,"sp":5.32,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0158,"cvpos":0.4659}},"lxr_fc_rights":5.32},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0227,"sp":5.27,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0158,"cvpos":0.4666}},"lxr_fc_rights":5.27},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0218,"sp":5.49,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0157,"cvpos":0.457}},"lxr_fc_rights":5.49},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.021,"sp":5.7,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0155,"cvpos":0.4435}},"lxr_fc_rights":5.7},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0197,"sp":6.09,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0155,"cvpos":0.4082}},"lxr_fc_rights":6.09},{"stockId":1000000000001686,"date":"2026-06-02T16:00:00.000Z","dyr":0.0196,"sp":6.13,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0155,"cvpos":0.3965}},"lxr_fc_rights":6.13},{"stockId":1000000000001686,"date":"2026-06-01T16:00:00.000Z","dyr":0.0187,"sp":6.41,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0155,"cvpos":0.3411}},"lxr_fc_rights":6.41},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0193,"sp":6.2,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0154,"cvpos":0.3888}},"lxr_fc_rights":6.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.02,"sp":6,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0153,"cvpos":0.4245}},"lxr_fc_rights":6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0201,"sp":5.97,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0152,"cvpos":0.434}},"lxr_fc_rights":5.97},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0198,"sp":6.05,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0152,"cvpos":0.4155}},"lxr_fc_rights":6.05},{"stockId":1000000000001686,"date":"2026-05-25T16:00:00.000Z","dyr":0.0196,"sp":6.11,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0152,"cvpos":0.4038}},"lxr_fc_rights":6.11},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.019,"sp":6.31,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0152,"cvpos":0.366}},"lxr_fc_rights":6.31},{"stockId":1000000000001686,"date":"2026-05-20T16:00:00.000Z","dyr":0.0194,"sp":6.17,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0152,"cvpos":0.3986}},"lxr_fc_rights":6.17},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0183,"sp":6.54,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0152,"cvpos":0.3311}},"lxr_fc_rights":6.54},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0182,"sp":6.58,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0152,"cvpos":0.3233}},"lxr_fc_rights":6.58},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0182,"sp":6.58,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0152,"cvpos":0.3247}},"lxr_fc_rights":6.58},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0178,"sp":6.75,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.015,"cvpos":0.298}},"lxr_fc_rights":6.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.017,"sp":7.04,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.015,"cvpos":0.2503}},"lxr_fc_rights":7.04},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0171,"sp":7,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.015,"cvpos":0.252}},"lxr_fc_rights":7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0182,"sp":6.57,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.015,"cvpos":0.3261}},"lxr_fc_rights":6.57},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0181,"sp":6.63,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.015,"cvpos":0.3138}},"lxr_fc_rights":6.63},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0182,"sp":6.6,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0149,"cvpos":0.3238}},"lxr_fc_rights":6.6},{"stockId":1000000000001686,"date":"2026-05-06T16:00:00.000Z","dyr":0.018,"sp":6.66,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0148,"cvpos":0.317}},"lxr_fc_rights":6.66},{"stockId":1000000000001686,"date":"2026-05-05T16:00:00.000Z","dyr":0.0186,"sp":6.45,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0148,"cvpos":0.3447}},"lxr_fc_rights":6.45},{"stockId":1000000000001686,"date":"2026-05-04T16:00:00.000Z","dyr":0.0184,"sp":6.52,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0148,"cvpos":0.3356}},"lxr_fc_rights":6.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0187,"sp":6.4,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0148,"cvpos":0.352}},"lxr_fc_rights":6.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0196,"sp":6.11,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0147,"cvpos":0.4068}},"lxr_fc_rights":6.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0191,"sp":6.27,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0147,"cvpos":0.3801}},"lxr_fc_rights":6.27},{"stockId":1000000000001686,"date":"2026-04-27T16:00:00.000Z","dyr":0.0197,"sp":6.08,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0147,"cvpos":0.412}},"lxr_fc_rights":6.08},{"stockId":1000000000001686,"date":"2026-04-26T16:00:00.000Z","dyr":0.0193,"sp":6.21,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0147,"cvpos":0.397}},"lxr_fc_rights":6.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0191,"sp":6.28,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0147,"cvpos":0.381}},"lxr_fc_rights":6.28},{"stockId":1000000000001686,"date":"2026-04-22T16:00:00.000Z","dyr":0.019,"sp":6.3,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0146,"cvpos":0.3782}},"lxr_fc_rights":6.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.019,"sp":6.31,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0146,"cvpos":0.376}},"lxr_fc_rights":6.31},{"stockId":1000000000001686,"date":"2026-04-20T16:00:00.000Z","dyr":0.0188,"sp":6.37,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0146,"cvpos":0.3683}},"lxr_fc_rights":6.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0186,"sp":6.43,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0146,"cvpos":0.3615}},"lxr_fc_rights":6.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0186,"sp":6.44,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0145,"cvpos":0.3619}},"lxr_fc_rights":6.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0185,"sp":6.48,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0145,"cvpos":0.3565}},"lxr_fc_rights":6.48},{"stockId":1000000000001686,"date":"2026-04-14T16:00:00.000Z","dyr":0.0195,"sp":6.15,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0145,"cvpos":0.4019}},"lxr_fc_rights":6.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0194,"sp":6.19,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0145,"cvpos":0.4011}},"lxr_fc_rights":6.19},{"stockId":1000000000001686,"date":"2026-04-12T16:00:00.000Z","dyr":0.0196,"sp":6.12,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0145,"cvpos":0.4052}},"lxr_fc_rights":6.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0198,"sp":6.05,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0145,"cvpos":0.4177}},"lxr_fc_rights":6.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.02,"sp":6,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0145,"cvpos":0.4264}},"lxr_fc_rights":6},{"stockId":1000000000001686,"date":"2026-04-07T16:00:00.000Z","dyr":0.0195,"sp":6.15,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0145,"cvpos":0.4065}},"lxr_fc_rights":6.15},{"stockId":1000000000001686,"date":"2026-04-01T16:00:00.000Z","dyr":0.0216,"sp":5.56,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0144,"cvpos":0.4531}},"lxr_fc_rights":5.56},{"stockId":1000000000001686,"date":"2026-03-31T16:00:00.000Z","dyr":0.0209,"sp":5.74,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0144,"cvpos":0.4428}},"lxr_fc_rights":5.74},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0222,"sp":5.4,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0144,"cvpos":0.4638}},"lxr_fc_rights":5.4},{"stockId":1000000000001686,"date":"2026-03-29T16:00:00.000Z","dyr":0.0216,"sp":5.54,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0144,"cvpos":0.4543}},"lxr_fc_rights":5.54},{"stockId":1000000000001686,"date":"2026-03-26T16:00:00.000Z","dyr":0.0212,"sp":5.66,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0142,"cvpos":0.4503}},"lxr_fc_rights":5.66},{"stockId":1000000000001686,"date":"2026-03-25T16:00:00.000Z","dyr":0.0211,"sp":5.68,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0142,"cvpos":0.4503}},"lxr_fc_rights":5.68},{"stockId":1000000000001686,"date":"2026-03-24T16:00:00.000Z","dyr":0.0201,"sp":5.98,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0142,"cvpos":0.4414}},"lxr_fc_rights":5.98},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0213,"sp":5.64,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0142,"cvpos":0.4516}},"lxr_fc_rights":5.64},{"stockId":1000000000001686,"date":"2026-03-22T16:00:00.000Z","dyr":0.0218,"sp":5.5,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0142,"cvpos":0.4584}},"lxr_fc_rights":5.5},{"stockId":1000000000001686,"date":"2026-03-19T16:00:00.000Z","dyr":0.0206,"sp":5.83,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0142,"cvpos":0.449}},"lxr_fc_rights":5.83},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.02,"sp":6,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0141,"cvpos":0.4422}},"lxr_fc_rights":6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0187,"sp":6.42,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0141,"cvpos":0.3869}},"lxr_fc_rights":6.42},{"stockId":1000000000001686,"date":"2026-03-16T16:00:00.000Z","dyr":0.0199,"sp":6.02,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0141,"cvpos":0.4393}},"lxr_fc_rights":6.02},{"stockId":1000000000001686,"date":"2026-03-15T16:00:00.000Z","dyr":0.0196,"sp":6.11,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0141,"cvpos":0.427}},"lxr_fc_rights":6.11},{"stockId":1000000000001686,"date":"2026-03-12T16:00:00.000Z","dyr":0.0199,"sp":6.04,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.014,"cvpos":0.4381}},"lxr_fc_rights":6.04},{"stockId":1000000000001686,"date":"2026-03-11T16:00:00.000Z","dyr":0.0191,"sp":6.27,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.014,"cvpos":0.4122}},"lxr_fc_rights":6.27},{"stockId":1000000000001686,"date":"2026-03-10T16:00:00.000Z","dyr":0.0185,"sp":6.47,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.014,"cvpos":0.3896}},"lxr_fc_rights":6.47},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0183,"sp":6.54,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.014,"cvpos":0.382}},"lxr_fc_rights":6.54},{"stockId":1000000000001686,"date":"2026-03-08T16:00:00.000Z","dyr":0.0193,"sp":6.22,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.014,"cvpos":0.4243}},"lxr_fc_rights":6.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0191,"sp":6.29,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0139,"cvpos":0.4109}},"lxr_fc_rights":6.29},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0188,"sp":6.39,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0139,"cvpos":0.3986}},"lxr_fc_rights":6.39},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.019,"sp":6.3,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0139,"cvpos":0.4101}},"lxr_fc_rights":6.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0189,"sp":6.36,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0139,"cvpos":0.4025}},"lxr_fc_rights":6.36},{"stockId":1000000000001686,"date":"2026-03-01T16:00:00.000Z","dyr":0.0181,"sp":6.63,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0139,"cvpos":0.3752}},"lxr_fc_rights":6.63},{"stockId":1000000000001686,"date":"2026-02-26T16:00:00.000Z","dyr":0.0178,"sp":6.74,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0138,"cvpos":0.3673}},"lxr_fc_rights":6.74},{"stockId":1000000000001686,"date":"2026-02-25T16:00:00.000Z","dyr":0.0192,"sp":6.26,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0137,"cvpos":0.415}},"lxr_fc_rights":6.26},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.019,"sp":6.31,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0137,"cvpos":0.4114}},"lxr_fc_rights":6.31},{"stockId":1000000000001686,"date":"2026-02-23T16:00:00.000Z","dyr":0.0192,"sp":6.24,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0137,"cvpos":0.4188}},"lxr_fc_rights":6.24},{"stockId":1000000000001686,"date":"2026-02-22T16:00:00.000Z","dyr":0.0185,"sp":6.48,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0.0137,"cvpos":0.3984}},"lxr_fc_rights":6.48},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0189,"sp":6.34,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0.0136,"cvpos":0.4095}},"lxr_fc_rights":6.34},{"stockId":1000000000001686,"date":"2026-02-15T16:00:00.000Z","dyr":0.0176,"sp":6.8,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0247,"q2v":0.0134,"cvpos":0.3641}},"lxr_fc_rights":6.8},{"stockId":1000000000001686,"date":"2026-02-12T16:00:00.000Z","dyr":0.0179,"sp":6.71,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0246,"q2v":0.0133,"cvpos":0.3821}},"lxr_fc_rights":6.71},{"stockId":1000000000001686,"date":"2026-02-11T16:00:00.000Z","dyr":0.0164,"sp":7.32,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0246,"q2v":0.0131,"cvpos":0.3211}},"lxr_fc_rights":7.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0179,"sp":6.72,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0247,"q2v":0.0131,"cvpos":0.3813}},"lxr_fc_rights":6.72},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0174,"sp":6.9,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0247,"q2v":0.0131,"cvpos":0.3519}},"lxr_fc_rights":6.9},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0182,"sp":6.59,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0247,"q2v":0.0129,"cvpos":0.3927}},"lxr_fc_rights":6.59},{"stockId":1000000000001686,"date":"2026-02-05T16:00:00.000Z","dyr":0.02,"sp":5.99,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0246,"q2v":0.0127,"cvpos":0.4485}},"lxr_fc_rights":5.99},{"stockId":1000000000001686,"date":"2026-02-04T16:00:00.000Z","dyr":0.0192,"sp":6.24,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0246,"q2v":0.0127,"cvpos":0.4255}},"lxr_fc_rights":6.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.02,"sp":6.01,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0247,"q2v":0.0126,"cvpos":0.445}},"lxr_fc_rights":6.01},{"stockId":1000000000001686,"date":"2026-02-02T16:00:00.000Z","dyr":0.0193,"sp":6.23,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0247,"q2v":0.0126,"cvpos":0.428}},"lxr_fc_rights":6.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0198,"sp":6.06,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0247,"q2v":0.0126,"cvpos":0.4402}},"lxr_fc_rights":6.06},{"stockId":1000000000001686,"date":"2026-01-29T16:00:00.000Z","dyr":0.0179,"sp":6.7,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0246,"q2v":0.0121,"cvpos":0.393}},"lxr_fc_rights":6.7},{"stockId":1000000000001686,"date":"2026-01-28T16:00:00.000Z","dyr":0.0173,"sp":6.93,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0246,"q2v":0.012,"cvpos":0.3564}},"lxr_fc_rights":6.93},{"stockId":1000000000001686,"date":"2026-01-27T16:00:00.000Z","dyr":0.0167,"sp":7.2,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0247,"q2v":0.0116,"cvpos":0.3392}},"lxr_fc_rights":7.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0172,"sp":6.98,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0247,"q2v":0.0116,"cvpos":0.3465}},"lxr_fc_rights":6.98},{"stockId":1000000000001686,"date":"2026-01-25T16:00:00.000Z","dyr":0.0181,"sp":6.63,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0247,"q2v":0,"cvpos":0.394}},"lxr_fc_rights":6.63},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0193,"sp":6.21,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0247,"q2v":0,"cvpos":0.4321}},"lxr_fc_rights":6.21},{"stockId":1000000000001686,"date":"2026-01-21T16:00:00.000Z","dyr":0.0186,"sp":6.44,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0,"cvpos":0.4136}},"lxr_fc_rights":6.44},{"stockId":1000000000001686,"date":"2026-01-20T16:00:00.000Z","dyr":0.0192,"sp":6.24,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0,"cvpos":0.4292}},"lxr_fc_rights":6.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0217,"sp":5.53,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0,"cvpos":0.4584}},"lxr_fc_rights":5.53},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0217,"sp":5.54,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0,"cvpos":0.4584}},"lxr_fc_rights":5.54},{"stockId":1000000000001686,"date":"2026-01-15T16:00:00.000Z","dyr":0.0231,"sp":5.2,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0,"cvpos":0.4721}},"lxr_fc_rights":5.2},{"stockId":1000000000001686,"date":"2026-01-14T16:00:00.000Z","dyr":0.0225,"sp":5.33,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0,"cvpos":0.4694}},"lxr_fc_rights":5.33},{"stockId":1000000000001686,"date":"2026-01-13T16:00:00.000Z","dyr":0.0221,"sp":5.43,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0,"cvpos":0.4646}},"lxr_fc_rights":5.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.022,"sp":5.45,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0,"cvpos":0.4638}},"lxr_fc_rights":5.45},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0221,"sp":5.42,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0249,"q2v":0,"cvpos":0.4652}},"lxr_fc_rights":5.42},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.023,"sp":5.21,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0,"cvpos":0.4721}},"lxr_fc_rights":5.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0255,"sp":4.7,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0248,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":4.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.025,"sp":4.8,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0247,"q2v":0,"cvpos":0.5027}},"lxr_fc_rights":4.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0254,"sp":4.73,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0247,"q2v":0,"cvpos":0.5102}},"lxr_fc_rights":4.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0251,"sp":4.78,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0245,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":4.78},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0252,"sp":4.76,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0242,"q2v":0,"cvpos":0.5102}},"lxr_fc_rights":4.76},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0261,"sp":4.6,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0242,"q2v":0,"cvpos":0.5259}},"lxr_fc_rights":4.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0265,"sp":4.53,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0242,"q2v":0,"cvpos":0.5334}},"lxr_fc_rights":4.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0261,"sp":4.6,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0241,"q2v":0,"cvpos":0.528}},"lxr_fc_rights":4.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0257,"sp":4.66,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.024,"q2v":0,"cvpos":0.5259}},"lxr_fc_rights":4.66},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0254,"sp":4.72,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.024,"q2v":0,"cvpos":0.5171}},"lxr_fc_rights":4.72},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0252,"sp":4.77,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0239,"q2v":0,"cvpos":0.5157}},"lxr_fc_rights":4.77},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0257,"sp":4.67,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0238,"q2v":0,"cvpos":0.5265}},"lxr_fc_rights":4.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.026,"sp":4.62,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0238,"q2v":0,"cvpos":0.5293}},"lxr_fc_rights":4.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0255,"sp":4.7,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0238,"q2v":0,"cvpos":0.5232}},"lxr_fc_rights":4.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0254,"sp":4.72,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0237,"q2v":0,"cvpos":0.5225}},"lxr_fc_rights":4.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0245,"sp":4.9,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0235,"q2v":0,"cvpos":0.5157}},"lxr_fc_rights":4.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0242,"sp":4.96,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0233,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":4.96},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0247,"sp":4.85,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0233,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":4.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0242,"sp":4.96,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0233,"q2v":0,"cvpos":0.5163}},"lxr_fc_rights":4.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.024,"sp":5,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0233,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.024,"sp":4.99,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0231,"q2v":0,"cvpos":0.5157}},"lxr_fc_rights":4.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0246,"sp":4.88,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0226,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":4.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0239,"sp":5.02,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0222,"q2v":0,"cvpos":0.517}},"lxr_fc_rights":5.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0242,"sp":4.95,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0221,"q2v":0,"cvpos":0.5191}},"lxr_fc_rights":4.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0238,"sp":5.05,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0218,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":5.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0236,"sp":5.09,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0214,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":5.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0233,"sp":5.14,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0211,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":5.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0233,"sp":5.15,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0209,"q2v":0,"cvpos":0.5129}},"lxr_fc_rights":5.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0233,"sp":5.15,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0208,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":5.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0238,"sp":5.04,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0208,"q2v":0,"cvpos":0.5157}},"lxr_fc_rights":5.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0238,"sp":5.04,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0207,"q2v":0,"cvpos":0.5171}},"lxr_fc_rights":5.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0239,"sp":5.02,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0202,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":5.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0233,"sp":5.14,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.02,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":5.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0231,"sp":5.2,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.02,"q2v":0,"cvpos":0.5177}},"lxr_fc_rights":5.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0232,"sp":5.17,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0199,"q2v":0,"cvpos":0.5184}},"lxr_fc_rights":5.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0221,"sp":5.42,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0199,"q2v":0,"cvpos":0.5157}},"lxr_fc_rights":5.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0222,"sp":5.4,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0198,"q2v":0,"cvpos":0.5184}},"lxr_fc_rights":5.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0214,"sp":5.61,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0197,"q2v":0,"cvpos":0.517}},"lxr_fc_rights":5.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0215,"sp":5.59,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0197,"q2v":0,"cvpos":0.5177}},"lxr_fc_rights":5.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0212,"sp":5.66,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0197,"q2v":0,"cvpos":0.5171}},"lxr_fc_rights":5.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0209,"sp":5.73,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0196,"q2v":0,"cvpos":0.5171}},"lxr_fc_rights":5.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0208,"sp":5.76,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0196,"q2v":0,"cvpos":0.5184}},"lxr_fc_rights":5.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0204,"sp":5.87,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0194,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":5.86},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0205,"sp":5.85,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0193,"q2v":0,"cvpos":0.5163}},"lxr_fc_rights":5.84},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0208,"sp":5.77,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0192,"q2v":0,"cvpos":0.5171}},"lxr_fc_rights":5.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0198,"sp":6.05,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0192,"q2v":0,"cvpos":0.5116}},"lxr_fc_rights":5.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0199,"sp":6.04,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0192,"q2v":0,"cvpos":0.5116}},"lxr_fc_rights":5.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0196,"sp":6.12,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0192,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":5.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0197,"sp":6.08,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0192,"q2v":0,"cvpos":0.5095}},"lxr_fc_rights":5.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0192,"sp":6.25,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0192,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":6.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0199,"sp":6.04,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0193,"q2v":0,"cvpos":0.5068}},"lxr_fc_rights":5.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.02,"sp":6,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0193,"q2v":0,"cvpos":0.5068}},"lxr_fc_rights":5.87},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.02,"sp":6,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0192,"q2v":0,"cvpos":0.5075}},"lxr_fc_rights":5.87},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0196,"sp":6.11,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0192,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":5.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0195,"sp":6.15,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0192,"q2v":0,"cvpos":0.5027}},"lxr_fc_rights":6.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0196,"sp":6.11,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0193,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":5.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.019,"sp":6.32,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0193,"q2v":0,"cvpos":0.4932}},"lxr_fc_rights":6.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0191,"sp":6.28,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0195,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":6.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0197,"sp":6.1,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0197,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":5.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0188,"sp":6.38,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.023,"q2v":0,"cvpos":0.4905}},"lxr_fc_rights":6.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0183,"sp":6.56,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0251,"q2v":0,"cvpos":0.4769}},"lxr_fc_rights":6.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0178,"sp":6.75,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0253,"q2v":0,"cvpos":0.4606}},"lxr_fc_rights":6.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0176,"sp":6.8,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0254,"q2v":0,"cvpos":0.4531}},"lxr_fc_rights":6.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0174,"sp":6.9,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0256,"q2v":0,"cvpos":0.4381}},"lxr_fc_rights":6.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0173,"sp":6.94,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0257,"q2v":0,"cvpos":0.4266}},"lxr_fc_rights":6.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0173,"sp":6.92,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0259,"q2v":0,"cvpos":0.4307}},"lxr_fc_rights":6.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0175,"sp":6.87,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.026,"q2v":0,"cvpos":0.4395}},"lxr_fc_rights":6.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0177,"sp":6.78,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0261,"q2v":0,"cvpos":0.4503}},"lxr_fc_rights":6.63},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0184,"sp":6.52,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0263,"q2v":0,"cvpos":0.4695}},"lxr_fc_rights":6.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0177,"sp":6.79,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0265,"q2v":0,"cvpos":0.4478}},"lxr_fc_rights":6.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0173,"sp":6.94,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0267,"q2v":0,"cvpos":0.4266}},"lxr_fc_rights":6.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0178,"sp":6.74,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0267,"q2v":0,"cvpos":0.4517}},"lxr_fc_rights":6.59},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0175,"sp":6.86,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0267,"q2v":0,"cvpos":0.4408}},"lxr_fc_rights":6.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0174,"sp":6.91,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0269,"q2v":0,"cvpos":0.4315}},"lxr_fc_rights":6.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0174,"sp":6.89,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0269,"q2v":0,"cvpos":0.4328}},"lxr_fc_rights":6.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0172,"sp":6.98,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0269,"q2v":0,"cvpos":0.4226}},"lxr_fc_rights":6.82},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0176,"sp":6.83,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0269,"q2v":0,"cvpos":0.4367}},"lxr_fc_rights":6.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0178,"sp":6.76,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0269,"q2v":0,"cvpos":0.4408}},"lxr_fc_rights":6.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0173,"sp":6.94,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0269,"q2v":0,"cvpos":0.4247}},"lxr_fc_rights":6.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0174,"sp":6.88,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0269,"q2v":0,"cvpos":0.4307}},"lxr_fc_rights":6.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0178,"sp":6.73,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.027,"q2v":0,"cvpos":0.4408}},"lxr_fc_rights":6.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.018,"sp":6.68,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.027,"q2v":0,"cvpos":0.4428}},"lxr_fc_rights":6.53},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0176,"sp":6.82,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.027,"q2v":0,"cvpos":0.4346}},"lxr_fc_rights":6.67},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0182,"sp":6.59,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0271,"q2v":0,"cvpos":0.4457}},"lxr_fc_rights":6.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0178,"sp":6.76,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0271,"q2v":0,"cvpos":0.4361}},"lxr_fc_rights":6.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0172,"sp":6.99,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0272,"q2v":0,"cvpos":0.4218}},"lxr_fc_rights":6.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0137,"sp":8.11,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0272,"q2v":0,"cvpos":0.3038}},"lxr_fc_rights":7.93},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0136,"sp":8.16,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0273,"q2v":0,"cvpos":0.2997}},"lxr_fc_rights":7.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0145,"sp":7.63,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0274,"q2v":0,"cvpos":0.3451}},"lxr_fc_rights":7.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0142,"sp":7.82,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0275,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":7.65},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0139,"sp":7.99,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0275,"q2v":0,"cvpos":0.3061}},"lxr_fc_rights":7.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0138,"sp":8.04,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0275,"q2v":0,"cvpos":0.3038}},"lxr_fc_rights":7.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0136,"sp":8.19,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0275,"q2v":0,"cvpos":0.2984}},"lxr_fc_rights":8.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0141,"sp":7.86,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0277,"q2v":0,"cvpos":0.3152}},"lxr_fc_rights":7.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0142,"sp":7.8,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0278,"q2v":0,"cvpos":0.3207}},"lxr_fc_rights":7.63},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0142,"sp":7.83,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0278,"q2v":0,"cvpos":0.317}},"lxr_fc_rights":7.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0141,"sp":7.85,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0278,"q2v":0,"cvpos":0.3161}},"lxr_fc_rights":7.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0139,"sp":8,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0279,"q2v":0,"cvpos":0.3025}},"lxr_fc_rights":7.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0139,"sp":7.99,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0279,"q2v":0,"cvpos":0.3016}},"lxr_fc_rights":7.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0142,"sp":7.8,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0279,"q2v":0,"cvpos":0.3152}},"lxr_fc_rights":7.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0141,"sp":7.87,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.028,"q2v":0,"cvpos":0.3116}},"lxr_fc_rights":7.69},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0148,"sp":7.48,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0281,"q2v":0,"cvpos":0.3447}},"lxr_fc_rights":7.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0144,"sp":7.7,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0283,"q2v":0,"cvpos":0.3174}},"lxr_fc_rights":7.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0145,"sp":7.68,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0284,"q2v":0,"cvpos":0.3193}},"lxr_fc_rights":7.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0145,"sp":7.64,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0285,"q2v":0,"cvpos":0.3234}},"lxr_fc_rights":7.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0148,"sp":7.52,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0285,"q2v":0,"cvpos":0.3374}},"lxr_fc_rights":7.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0147,"sp":7.55,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0285,"q2v":0,"cvpos":0.3351}},"lxr_fc_rights":7.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0146,"sp":7.61,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0285,"q2v":0,"cvpos":0.327}},"lxr_fc_rights":7.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0146,"sp":7.59,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0287,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":7.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0142,"sp":7.81,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0287,"q2v":0,"cvpos":0.3125}},"lxr_fc_rights":7.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0147,"sp":7.57,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0288,"q2v":0,"cvpos":0.3265}},"lxr_fc_rights":7.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0144,"sp":7.73,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0288,"q2v":0,"cvpos":0.3147}},"lxr_fc_rights":7.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0145,"sp":7.66,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0289,"q2v":0,"cvpos":0.3202}},"lxr_fc_rights":7.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0139,"sp":7.99,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0289,"q2v":0,"cvpos":0.3016}},"lxr_fc_rights":7.81},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.014,"sp":7.95,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0289,"q2v":0,"cvpos":0.303}},"lxr_fc_rights":7.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0139,"sp":7.96,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0289,"q2v":0,"cvpos":0.302}},"lxr_fc_rights":7.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0144,"sp":7.7,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0289,"q2v":0,"cvpos":0.3106}},"lxr_fc_rights":7.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0142,"sp":7.79,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0291,"q2v":0,"cvpos":0.3093}},"lxr_fc_rights":7.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0138,"sp":8.07,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0292,"q2v":0,"cvpos":0.3003}},"lxr_fc_rights":7.89},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0133,"sp":8.33,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0292,"q2v":0,"cvpos":0.2935}},"lxr_fc_rights":8.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0137,"sp":8.13,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0292,"q2v":0,"cvpos":0.2966}},"lxr_fc_rights":7.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0137,"sp":8.12,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0292,"q2v":0,"cvpos":0.297}},"lxr_fc_rights":7.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0147,"sp":7.54,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0292,"q2v":0,"cvpos":0.3147}},"lxr_fc_rights":7.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0153,"sp":7.25,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0294,"q2v":0,"cvpos":0.337}},"lxr_fc_rights":7.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0152,"sp":7.28,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0294,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":7.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.015,"sp":7.41,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0294,"q2v":0,"cvpos":0.3197}},"lxr_fc_rights":7.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0145,"sp":7.67,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0294,"q2v":0,"cvpos":0.3052}},"lxr_fc_rights":7.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0145,"sp":7.67,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0295,"q2v":0,"cvpos":0.3052}},"lxr_fc_rights":7.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.014,"sp":7.94,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0296,"q2v":0,"cvpos":0.2962}},"lxr_fc_rights":7.76},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.015,"sp":7.38,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0296,"q2v":0,"cvpos":0.3179}},"lxr_fc_rights":7.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0155,"sp":7.18,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0296,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":7.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0147,"sp":7.56,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0296,"q2v":0,"cvpos":0.3093}},"lxr_fc_rights":7.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0145,"sp":7.64,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0296,"q2v":0,"cvpos":0.303}},"lxr_fc_rights":7.47},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0148,"sp":7.49,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0297,"q2v":0,"cvpos":0.3071}},"lxr_fc_rights":7.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0147,"sp":7.57,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0297,"q2v":0,"cvpos":0.3061}},"lxr_fc_rights":7.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0149,"sp":7.43,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0297,"q2v":0,"cvpos":0.3079}},"lxr_fc_rights":7.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0152,"sp":7.29,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0297,"q2v":0,"cvpos":0.3174}},"lxr_fc_rights":7.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0153,"sp":7.27,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0298,"q2v":0,"cvpos":0.3193}},"lxr_fc_rights":7.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0158,"sp":7.02,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0298,"q2v":0,"cvpos":0.3288}},"lxr_fc_rights":6.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0155,"sp":7.18,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0298,"q2v":0,"cvpos":0.3224}},"lxr_fc_rights":7.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0152,"sp":7.3,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0298,"q2v":0,"cvpos":0.3161}},"lxr_fc_rights":7.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0146,"sp":7.62,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0299,"q2v":0,"cvpos":0.3038}},"lxr_fc_rights":7.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.015,"sp":7.4,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0,"cvpos":0.3071}},"lxr_fc_rights":7.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0146,"sp":7.6,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0,"cvpos":0.303}},"lxr_fc_rights":7.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0149,"sp":7.43,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0301,"q2v":0,"cvpos":0.3048}},"lxr_fc_rights":7.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0152,"sp":7.32,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0301,"q2v":0,"cvpos":0.3079}},"lxr_fc_rights":7.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0152,"sp":7.29,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0301,"q2v":0,"cvpos":0.3093}},"lxr_fc_rights":7.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0153,"sp":7.25,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0301,"q2v":0,"cvpos":0.3098}},"lxr_fc_rights":7.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0152,"sp":7.29,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0301,"q2v":0,"cvpos":0.3084}},"lxr_fc_rights":7.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0157,"sp":7.07,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0301,"q2v":0,"cvpos":0.3129}},"lxr_fc_rights":6.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0163,"sp":6.81,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0302,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":6.66},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0167,"sp":6.67,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0302,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":6.52},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0165,"sp":6.72,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0302,"q2v":0,"cvpos":0.3252}},"lxr_fc_rights":6.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0162,"sp":6.85,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0302,"q2v":0,"cvpos":0.3211}},"lxr_fc_rights":6.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0173,"sp":6.44,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0303,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":6.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0174,"sp":6.4,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0303,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":6.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0183,"sp":6.07,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0303,"q2v":0,"cvpos":0.3506}},"lxr_fc_rights":5.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0182,"sp":6.12,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0306,"q2v":0,"cvpos":0.3456}},"lxr_fc_rights":5.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0184,"sp":6.03,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0307,"q2v":0,"cvpos":0.3497}},"lxr_fc_rights":5.9},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0173,"sp":6.41,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0307,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":6.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0177,"sp":6.29,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0307,"q2v":0,"cvpos":0.3383}},"lxr_fc_rights":6.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0174,"sp":6.4,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0308,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":6.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0175,"sp":6.36,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0308,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":6.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.017,"sp":6.54,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0308,"q2v":0,"cvpos":0.3265}},"lxr_fc_rights":6.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0174,"sp":6.39,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0308,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":6.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0175,"sp":6.36,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0308,"q2v":0,"cvpos":0.3302}},"lxr_fc_rights":6.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0167,"sp":6.65,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":6.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0179,"sp":6.21,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":6.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0176,"sp":6.31,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":6.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.017,"sp":6.52,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3261}},"lxr_fc_rights":6.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0164,"sp":6.76,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0309,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":6.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0169,"sp":6.59,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3224}},"lxr_fc_rights":6.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0172,"sp":6.45,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3229}},"lxr_fc_rights":6.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0183,"sp":6.09,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3288}},"lxr_fc_rights":5.95},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0188,"sp":5.91,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":5.78},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0189,"sp":5.87,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":5.74},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0192,"sp":5.8,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":5.67},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0185,"sp":6,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":5.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0191,"sp":5.82,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":5.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0186,"sp":5.97,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3288}},"lxr_fc_rights":5.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0192,"sp":5.8,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":5.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0182,"sp":6.11,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.327}},"lxr_fc_rights":5.97},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0181,"sp":6.14,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0181,"sp":6.14,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0183,"sp":6.06,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":5.92},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0187,"sp":5.93,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":5.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.019,"sp":5.86,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":5.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0193,"sp":5.77,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":5.64},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.016,"sp":6.94,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.317}},"lxr_fc_rights":6.78},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0158,"sp":7.05,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3134}},"lxr_fc_rights":6.89},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0162,"sp":6.88,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3165}},"lxr_fc_rights":6.73},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0162,"sp":6.85,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3179}},"lxr_fc_rights":6.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0162,"sp":6.86,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3156}},"lxr_fc_rights":6.71},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.016,"sp":6.95,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3129}},"lxr_fc_rights":6.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0157,"sp":7.09,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.312}},"lxr_fc_rights":6.93},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.016,"sp":6.95,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3124}},"lxr_fc_rights":6.79},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0148,"sp":7.49,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3042}},"lxr_fc_rights":7.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.015,"sp":7.4,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3034}},"lxr_fc_rights":7.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0144,"sp":7.71,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.302}},"lxr_fc_rights":7.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.014,"sp":7.95,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.297}},"lxr_fc_rights":7.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0129,"sp":8.64,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2879}},"lxr_fc_rights":8.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0135,"sp":8.21,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2947}},"lxr_fc_rights":8.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0141,"sp":7.91,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2952}},"lxr_fc_rights":7.73},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0142,"sp":7.84,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2952}},"lxr_fc_rights":7.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0134,"sp":8.3,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2929}},"lxr_fc_rights":8.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0131,"sp":8.5,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2892}},"lxr_fc_rights":8.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0131,"sp":8.5,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2892}},"lxr_fc_rights":8.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0129,"sp":8.6,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2871}},"lxr_fc_rights":8.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.012,"sp":9.25,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2776}},"lxr_fc_rights":9.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0126,"sp":8.8,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.282}},"lxr_fc_rights":8.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.014,"sp":7.93,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2865}},"lxr_fc_rights":7.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0133,"sp":8.38,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2851}},"lxr_fc_rights":8.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0127,"sp":8.78,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2816}},"lxr_fc_rights":8.58},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0127,"sp":8.76,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2816}},"lxr_fc_rights":8.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0116,"sp":9.64,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2766}},"lxr_fc_rights":9.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001686,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2783}},"dyr":0.0126,"sp":8.9,"lxr_fc_rights":8.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0126,"sp":8.9,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2783}},"lxr_fc_rights":8.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0121,"sp":9.28,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2762}},"lxr_fc_rights":9.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0152,"sp":7.38,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2776}},"lxr_fc_rights":7.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0154,"sp":7.26,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2779}},"lxr_fc_rights":7.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0151,"sp":7.42,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2769}},"lxr_fc_rights":7.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0155,"sp":7.21,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2769}},"lxr_fc_rights":7.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0178,"sp":6.3,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2762}},"lxr_fc_rights":6.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.023,"sp":4.88,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2762}},"lxr_fc_rights":4.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0249,"sp":4.5,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2766}},"lxr_fc_rights":4.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0251,"sp":4.46,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2769}},"lxr_fc_rights":4.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0271,"sp":4.13,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3138}},"lxr_fc_rights":4.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.027,"sp":4.15,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3061}},"lxr_fc_rights":4.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0275,"sp":4.08,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3265}},"lxr_fc_rights":3.99},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0292,"sp":3.84,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3924}},"lxr_fc_rights":3.75},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0284,"sp":3.95,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3547}},"lxr_fc_rights":3.86},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0297,"sp":3.77,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4243}},"lxr_fc_rights":3.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0299,"sp":3.75,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4407}},"lxr_fc_rights":3.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0297,"sp":3.77,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.427}},"lxr_fc_rights":3.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0296,"sp":3.79,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4177}},"lxr_fc_rights":3.71},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0298,"sp":3.76,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4354}},"lxr_fc_rights":3.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0292,"sp":3.84,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4005}},"lxr_fc_rights":3.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0292,"sp":3.83,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4011}},"lxr_fc_rights":3.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0292,"sp":3.83,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4025}},"lxr_fc_rights":3.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0289,"sp":3.87,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3932}},"lxr_fc_rights":3.78},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0289,"sp":3.87,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3946}},"lxr_fc_rights":3.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0294,"sp":3.81,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4101}},"lxr_fc_rights":3.72},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0289,"sp":3.87,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3956}},"lxr_fc_rights":3.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0287,"sp":3.9,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3834}},"lxr_fc_rights":3.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0275,"sp":4.07,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3429}},"lxr_fc_rights":3.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0283,"sp":3.96,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3673}},"lxr_fc_rights":3.87},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0284,"sp":3.94,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3733}},"lxr_fc_rights":3.85},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0279,"sp":4.02,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3574}},"lxr_fc_rights":3.93},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0278,"sp":4.03,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3547}},"lxr_fc_rights":3.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0269,"sp":4.16,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3075}},"lxr_fc_rights":4.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0268,"sp":4.18,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3034}},"lxr_fc_rights":4.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0262,"sp":4.27,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2861}},"lxr_fc_rights":4.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0269,"sp":4.16,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3079}},"lxr_fc_rights":4.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.027,"sp":4.15,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.322}},"lxr_fc_rights":4.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0267,"sp":4.2,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.302}},"lxr_fc_rights":4.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0267,"sp":4.19,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3034}},"lxr_fc_rights":4.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0271,"sp":4.14,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":4.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0275,"sp":4.07,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3487}},"lxr_fc_rights":3.98},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0278,"sp":4.03,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3587}},"lxr_fc_rights":3.94},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0279,"sp":4.02,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3605}},"lxr_fc_rights":3.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0273,"sp":4.11,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":4.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0269,"sp":4.16,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3121}},"lxr_fc_rights":4.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0269,"sp":4.16,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3121}},"lxr_fc_rights":4.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0269,"sp":4.16,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3125}},"lxr_fc_rights":4.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0263,"sp":4.26,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2884}},"lxr_fc_rights":4.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0262,"sp":4.28,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2844}},"lxr_fc_rights":4.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0256,"sp":4.38,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2768}},"lxr_fc_rights":4.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0253,"sp":4.43,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2754}},"lxr_fc_rights":4.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0257,"sp":4.36,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2758}},"lxr_fc_rights":4.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0259,"sp":4.32,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2776}},"lxr_fc_rights":4.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0257,"sp":4.36,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2762}},"lxr_fc_rights":4.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0267,"sp":4.2,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2944}},"lxr_fc_rights":4.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0274,"sp":4.09,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3256}},"lxr_fc_rights":4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0269,"sp":4.16,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3016}},"lxr_fc_rights":4.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.027,"sp":4.15,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3075}},"lxr_fc_rights":4.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0261,"sp":4.29,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.2762}},"lxr_fc_rights":4.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0272,"sp":4.12,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3094}},"lxr_fc_rights":4.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0276,"sp":4.06,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":3.97},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0281,"sp":3.98,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3546}},"lxr_fc_rights":3.89},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0279,"sp":4.01,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3469}},"lxr_fc_rights":3.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0287,"sp":3.9,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.381}},"lxr_fc_rights":3.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0289,"sp":3.88,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3921}},"lxr_fc_rights":3.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0296,"sp":3.78,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4274}},"lxr_fc_rights":3.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.03,"sp":3.73,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4538}},"lxr_fc_rights":3.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0301,"sp":3.72,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4544}},"lxr_fc_rights":3.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0296,"sp":3.79,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4231}},"lxr_fc_rights":3.71},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0297,"sp":3.77,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4342}},"lxr_fc_rights":3.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0301,"sp":3.72,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4573}},"lxr_fc_rights":3.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0298,"sp":3.76,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4402}},"lxr_fc_rights":3.68},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0289,"sp":3.87,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4027}},"lxr_fc_rights":3.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0285,"sp":3.93,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3823}},"lxr_fc_rights":3.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0285,"sp":3.93,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3853}},"lxr_fc_rights":3.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0288,"sp":3.89,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4003}},"lxr_fc_rights":3.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0279,"sp":4.01,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3668}},"lxr_fc_rights":3.81},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0277,"sp":4.04,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3551}},"lxr_fc_rights":3.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0273,"sp":4.1,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3211}},"lxr_fc_rights":3.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0285,"sp":3.93,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3881}},"lxr_fc_rights":3.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0292,"sp":3.83,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4152}},"lxr_fc_rights":3.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0294,"sp":3.81,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4212}},"lxr_fc_rights":3.62},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0292,"sp":3.83,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4163}},"lxr_fc_rights":3.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0291,"sp":3.85,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4136}},"lxr_fc_rights":3.66},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0286,"sp":3.91,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.3989}},"lxr_fc_rights":3.72},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0296,"sp":3.79,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4301}},"lxr_fc_rights":3.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0298,"sp":3.76,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4416}},"lxr_fc_rights":3.58},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0299,"sp":3.75,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4463}},"lxr_fc_rights":3.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0302,"sp":3.71,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4639}},"lxr_fc_rights":3.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0297,"sp":3.77,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4416}},"lxr_fc_rights":3.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0301,"sp":3.72,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4585}},"lxr_fc_rights":3.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0301,"sp":3.72,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4591}},"lxr_fc_rights":3.54},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0294,"sp":3.81,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4305}},"lxr_fc_rights":3.62},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0302,"sp":3.71,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.466}},"lxr_fc_rights":3.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0304,"sp":3.68,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4769}},"lxr_fc_rights":3.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0296,"sp":3.79,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4408}},"lxr_fc_rights":3.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0295,"sp":3.8,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.436}},"lxr_fc_rights":3.61},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0295,"sp":3.8,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4389}},"lxr_fc_rights":3.61},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0303,"sp":3.7,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4728}},"lxr_fc_rights":3.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0302,"sp":3.71,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.4694}},"lxr_fc_rights":3.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0311,"sp":3.6,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.5109}},"lxr_fc_rights":3.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0321,"sp":3.49,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.5368}},"lxr_fc_rights":3.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0315,"sp":3.55,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":3.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0318,"sp":3.52,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.5333}},"lxr_fc_rights":3.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0327,"sp":3.42,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0309,"q2v":0,"cvpos":0.549}},"lxr_fc_rights":3.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0338,"sp":3.31,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0308,"q2v":0,"cvpos":0.5695}},"lxr_fc_rights":3.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0348,"sp":3.22,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0307,"q2v":0,"cvpos":0.5951}},"lxr_fc_rights":3.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0354,"sp":3.16,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0307,"q2v":0,"cvpos":0.6101}},"lxr_fc_rights":3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0345,"sp":3.25,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0307,"q2v":0,"cvpos":0.5864}},"lxr_fc_rights":3.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0339,"sp":3.3,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0307,"q2v":0,"cvpos":0.5749}},"lxr_fc_rights":3.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0346,"sp":3.24,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0307,"q2v":0,"cvpos":0.5913}},"lxr_fc_rights":3.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0345,"sp":3.25,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0306,"q2v":0,"cvpos":0.5902}},"lxr_fc_rights":3.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.034,"sp":3.29,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0305,"q2v":0,"cvpos":0.5842}},"lxr_fc_rights":3.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0332,"sp":3.37,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0305,"q2v":0,"cvpos":0.5687}},"lxr_fc_rights":3.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0337,"sp":3.32,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0305,"q2v":0,"cvpos":0.5769}},"lxr_fc_rights":3.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0333,"sp":3.36,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0305,"q2v":0,"cvpos":0.5726}},"lxr_fc_rights":3.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0359,"sp":3.12,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0304,"q2v":0,"cvpos":0.6242}},"lxr_fc_rights":2.97},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0361,"sp":3.1,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0303,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":2.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0356,"sp":3.15,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0303,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0359,"sp":3.12,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0303,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":2.97},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0349,"sp":3.21,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0302,"q2v":0,"cvpos":0.6065}},"lxr_fc_rights":3.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0341,"sp":3.28,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0302,"q2v":0,"cvpos":0.5929}},"lxr_fc_rights":3.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.036,"sp":3.11,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0302,"q2v":0,"cvpos":0.6304}},"lxr_fc_rights":2.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.036,"sp":3.11,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0301,"q2v":0,"cvpos":0.6313}},"lxr_fc_rights":2.96},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.036,"sp":3.11,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0301,"q2v":0,"cvpos":0.6327}},"lxr_fc_rights":2.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0377,"sp":2.97,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0,"cvpos":0.7151}},"lxr_fc_rights":2.82},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0386,"sp":2.9,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0,"cvpos":0.7449}},"lxr_fc_rights":2.76},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0392,"sp":2.86,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0,"cvpos":0.7636}},"lxr_fc_rights":2.72},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0397,"sp":2.82,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0,"cvpos":0.785}},"lxr_fc_rights":2.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0399,"sp":2.81,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0,"cvpos":0.7878}},"lxr_fc_rights":2.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0394,"sp":2.84,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0299,"q2v":0,"cvpos":0.7843}},"lxr_fc_rights":2.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0392,"sp":2.86,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0298,"q2v":0,"cvpos":0.7693}},"lxr_fc_rights":2.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0393,"sp":2.85,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0298,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":2.71},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0407,"sp":2.75,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0298,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":2.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0415,"sp":2.7,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0298,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":2.57},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0407,"sp":2.75,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0297,"q2v":0,"cvpos":0.8155}},"lxr_fc_rights":2.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0404,"sp":2.77,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0297,"q2v":0,"cvpos":0.8073}},"lxr_fc_rights":2.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0407,"sp":2.75,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0297,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":2.61},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0412,"sp":2.72,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0297,"q2v":0,"cvpos":0.8354}},"lxr_fc_rights":2.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0407,"sp":2.75,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0296,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":2.61},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0418,"sp":2.68,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0295,"q2v":0,"cvpos":0.8697}},"lxr_fc_rights":2.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0413,"sp":2.71,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0295,"q2v":0,"cvpos":0.8467}},"lxr_fc_rights":2.58},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.041,"sp":2.73,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0295,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":2.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0413,"sp":2.71,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0294,"q2v":0,"cvpos":0.8476}},"lxr_fc_rights":2.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0407,"sp":2.75,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0293,"q2v":0,"cvpos":0.8259}},"lxr_fc_rights":2.61},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0415,"sp":2.7,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0292,"q2v":0,"cvpos":0.8535}},"lxr_fc_rights":2.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0415,"sp":2.7,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0292,"q2v":0,"cvpos":0.8548}},"lxr_fc_rights":2.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0415,"sp":2.7,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0292,"q2v":0,"cvpos":0.856}},"lxr_fc_rights":2.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0415,"sp":2.7,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0291,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":2.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.04,"sp":2.8,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.029,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":2.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0392,"sp":2.86,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0289,"q2v":0,"cvpos":0.7951}},"lxr_fc_rights":2.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0416,"sp":2.69,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0289,"q2v":0,"cvpos":0.8684}},"lxr_fc_rights":2.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0432,"sp":2.59,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0289,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":2.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0443,"sp":2.53,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0289,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":2.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0448,"sp":2.5,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0288,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":2.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0436,"sp":2.57,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0288,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":2.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0429,"sp":2.61,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0288,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":2.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0432,"sp":2.59,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0287,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":2.46},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0441,"sp":2.54,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0287,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":2.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0441,"sp":2.54,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0286,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":2.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0448,"sp":2.5,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0286,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":2.38},{"dyr":0.0457,"sp":2.45,"stockId":1000000000001686,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0389,"q5v":0.0286,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":2.33},{"dyr":0.0448,"sp":2.5,"stockId":1000000000001686,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0389,"q5v":0.0286,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":2.38},{"dyr":0.0443,"sp":2.53,"stockId":1000000000001686,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0388,"q5v":0.0285,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":2.41},{"dyr":0.0434,"sp":2.58,"stockId":1000000000001686,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0386,"q5v":0.0284,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":2.45},{"dyr":0.0427,"sp":2.62,"stockId":1000000000001686,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0386,"q5v":0.0284,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":2.49},{"dyr":0.0419,"sp":2.67,"stockId":1000000000001686,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0386,"q5v":0.0283,"q2v":0,"cvpos":0.8954}},"lxr_fc_rights":2.54},{"dyr":0.0421,"sp":2.66,"stockId":1000000000001686,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0386,"q5v":0.0283,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":2.53},{"dyr":0.0415,"sp":2.7,"stockId":1000000000001686,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0385,"q5v":0.0283,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":2.57},{"dyr":0.0416,"sp":2.69,"stockId":1000000000001686,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0384,"q5v":0.0283,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":2.56},{"dyr":0.0421,"sp":2.66,"stockId":1000000000001686,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0384,"q5v":0.0283,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":2.53},{"dyr":0.0423,"sp":2.65,"stockId":1000000000001686,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0384,"q5v":0.0283,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":2.52},{"dyr":0.0419,"sp":2.67,"stockId":1000000000001686,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0382,"q5v":0.0283,"q2v":0,"cvpos":0.9005}},"lxr_fc_rights":2.54},{"dyr":0.0415,"sp":2.7,"stockId":1000000000001686,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0382,"q5v":0.0281,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":2.57},{"dyr":0.0413,"sp":2.71,"stockId":1000000000001686,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0382,"q5v":0.0281,"q2v":0,"cvpos":0.886}},"lxr_fc_rights":2.58},{"dyr":0.0413,"sp":2.71,"stockId":1000000000001686,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0382,"q5v":0.028,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":2.58},{"dyr":0.0415,"sp":2.7,"stockId":1000000000001686,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0.028,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":2.57},{"dyr":0.041,"sp":2.73,"stockId":1000000000001686,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.038,"q5v":0.028,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":2.6},{"dyr":0.0415,"sp":2.7,"stockId":1000000000001686,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.038,"q5v":0.0279,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":2.57},{"dyr":0.0412,"sp":2.72,"stockId":1000000000001686,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.038,"q5v":0.0278,"q2v":0,"cvpos":0.8833}},"lxr_fc_rights":2.59},{"dyr":0.041,"sp":2.73,"stockId":1000000000001686,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0278,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":2.6},{"dyr":0.0401,"sp":2.79,"stockId":1000000000001686,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0278,"q2v":0,"cvpos":0.8585}},"lxr_fc_rights":2.65},{"dyr":0.0399,"sp":2.81,"stockId":1000000000001686,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0278,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":2.67},{"dyr":0.0413,"sp":2.71,"stockId":1000000000001686,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0278,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":2.58},{"dyr":0.0406,"sp":2.76,"stockId":1000000000001686,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0277,"q2v":0,"cvpos":0.8697}},"lxr_fc_rights":2.62},{"dyr":0.0382,"sp":2.93,"stockId":1000000000001686,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0377,"q5v":0.0277,"q2v":0,"cvpos":0.8139}},"lxr_fc_rights":2.79},{"dyr":0.039,"sp":2.87,"stockId":1000000000001686,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0377,"q5v":0.0277,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":2.73},{"dyr":0.0382,"sp":2.93,"stockId":1000000000001686,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0377,"q5v":0.0277,"q2v":0,"cvpos":0.8163}},"lxr_fc_rights":2.79},{"dyr":0.0386,"sp":2.9,"stockId":1000000000001686,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0377,"q5v":0.0277,"q2v":0,"cvpos":0.8261}},"lxr_fc_rights":2.76},{"dyr":0.0386,"sp":2.9,"stockId":1000000000001686,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0376,"q5v":0.0276,"q2v":0,"cvpos":0.8274}},"lxr_fc_rights":2.76},{"dyr":0.0384,"sp":2.92,"stockId":1000000000001686,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0376,"q5v":0.0276,"q2v":0,"cvpos":0.8231}},"lxr_fc_rights":2.78},{"dyr":0.0376,"sp":2.98,"stockId":1000000000001686,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0376,"q5v":0.0276,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":2.83},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0392,"sp":2.86,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0276,"q2v":0,"cvpos":0.8426}},"lxr_fc_rights":2.72},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0403,"sp":2.78,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0276,"q2v":0,"cvpos":0.867}},"lxr_fc_rights":2.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0443,"sp":2.53,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0276,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":2.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0446,"sp":2.51,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0275,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":2.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0443,"sp":2.53,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0275,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":2.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.045,"sp":2.49,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0275,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":2.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0444,"sp":2.52,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0275,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":2.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.045,"sp":2.49,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0275,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":2.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.045,"sp":2.49,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0275,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":2.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0455,"sp":2.46,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0274,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":2.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0465,"sp":2.41,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0274,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":2.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0453,"sp":2.47,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0274,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":2.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0461,"sp":2.43,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0274,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":2.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0469,"sp":2.39,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0274,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0463,"sp":2.42,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0274,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":2.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0461,"sp":2.43,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0274,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":2.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0461,"sp":2.43,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0274,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":2.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0471,"sp":2.38,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0274,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":2.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0465,"sp":2.41,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0273,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":2.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0455,"sp":2.46,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0273,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":2.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0443,"sp":2.53,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0273,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":2.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0444,"sp":2.52,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0273,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":2.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0438,"sp":2.56,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0273,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":2.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0443,"sp":2.53,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0272,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":2.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0441,"sp":2.54,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0272,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":2.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0439,"sp":2.55,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0272,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":2.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0443,"sp":2.53,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0272,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":2.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0439,"sp":2.55,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0272,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":2.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0452,"sp":2.48,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0271,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":2.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0457,"sp":2.45,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0271,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":2.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0446,"sp":2.51,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0271,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":2.39},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0439,"sp":2.55,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.027,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":2.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0432,"sp":2.59,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.027,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":2.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0431,"sp":2.6,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.027,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":2.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0429,"sp":2.61,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.027,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":2.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0423,"sp":2.65,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.027,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":2.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0418,"sp":2.68,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0269,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":2.55},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0415,"sp":2.7,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0269,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":2.57},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0415,"sp":2.7,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0269,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":2.57},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0404,"sp":2.77,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0269,"q2v":0,"cvpos":0.9185}},"lxr_fc_rights":2.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0412,"sp":2.72,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0269,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":2.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0431,"sp":2.6,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0269,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":2.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0429,"sp":2.61,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0269,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":2.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0431,"sp":2.6,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0268,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":2.47},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.045,"sp":2.49,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0268,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":2.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0434,"sp":2.58,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0268,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":2.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0436,"sp":2.57,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0268,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":2.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0423,"sp":2.65,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0267,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":2.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0423,"sp":2.65,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0267,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":2.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0412,"sp":2.72,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0266,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":2.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0409,"sp":2.74,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0266,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":2.61},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0401,"sp":2.79,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0266,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":2.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0392,"sp":2.86,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0266,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":2.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0404,"sp":2.77,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0266,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":2.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0407,"sp":2.75,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0266,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":2.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0412,"sp":2.72,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0266,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":2.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0407,"sp":2.75,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0266,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":2.61},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0409,"sp":2.74,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0266,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":2.61},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0406,"sp":2.76,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0266,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":2.62},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0407,"sp":2.75,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0266,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":2.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0406,"sp":2.76,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0266,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":2.62},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0401,"sp":2.79,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0266,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":2.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0409,"sp":2.74,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0265,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":2.61},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0418,"sp":2.68,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0265,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":2.55},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0412,"sp":2.72,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0264,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":2.59},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0418,"sp":2.68,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0264,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":2.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0418,"sp":2.68,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0264,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":2.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.04,"sp":2.8,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0264,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":2.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0393,"sp":2.85,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0264,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":2.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0392,"sp":2.86,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0263,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":2.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0389,"sp":2.88,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0263,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":2.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.039,"sp":2.87,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0263,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":2.73},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0389,"sp":2.88,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0263,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":2.74},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0386,"sp":2.9,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0262,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":2.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0384,"sp":2.92,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.026,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":2.78},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0378,"sp":2.96,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0257,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":2.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0393,"sp":2.85,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0253,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":2.71},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0377,"sp":2.97,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0252,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":2.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0371,"sp":3.02,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0251,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":2.87},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0371,"sp":3.02,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.025,"q2v":0,"cvpos":0.8847}},"lxr_fc_rights":2.87},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0378,"sp":2.96,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0249,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":2.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0382,"sp":2.93,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0249,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":2.79},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0378,"sp":2.96,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0249,"q2v":0,"cvpos":0.9185}},"lxr_fc_rights":2.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0377,"sp":2.97,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0249,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":2.82},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0373,"sp":3,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0248,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":2.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0372,"sp":3.01,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0248,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":2.86},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0367,"sp":3.05,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0248,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":2.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0365,"sp":3.07,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0247,"q2v":0,"cvpos":0.8614}},"lxr_fc_rights":2.92},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0362,"sp":3.09,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0247,"q2v":0,"cvpos":0.8562}},"lxr_fc_rights":2.94},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0368,"sp":3.04,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0247,"q2v":0,"cvpos":0.8833}},"lxr_fc_rights":2.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0382,"sp":2.93,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0247,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":2.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0375,"sp":2.99,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0247,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":2.84},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0376,"sp":2.98,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0247,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":2.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0381,"sp":2.94,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0247,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":2.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0373,"sp":3,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0246,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":2.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0378,"sp":2.96,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0246,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":2.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0373,"sp":3,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0247,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":2.85},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0393,"sp":2.85,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0247,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":2.71},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0406,"sp":2.76,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0247,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":2.62},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0401,"sp":2.79,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0246,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":2.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0396,"sp":2.83,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0246,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":2.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0392,"sp":2.86,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0247,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":2.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0393,"sp":2.85,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0247,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":2.71},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0393,"sp":2.85,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0247,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":2.71},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.04,"sp":2.8,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0246,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":2.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0389,"sp":2.88,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0246,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":2.74},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0386,"sp":2.9,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0247,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":2.76},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.039,"sp":2.87,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0246,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":2.73},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0375,"sp":2.99,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0246,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":2.84},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0365,"sp":3.07,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0246,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":2.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0371,"sp":3.02,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0246,"q2v":0,"cvpos":0.9198}},"lxr_fc_rights":2.87},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0365,"sp":3.07,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0246,"q2v":0,"cvpos":0.893}},"lxr_fc_rights":2.92},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0361,"sp":3.1,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0246,"q2v":0,"cvpos":0.8808}},"lxr_fc_rights":2.95},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0362,"sp":3.09,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0246,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":2.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0367,"sp":3.05,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0246,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":2.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0372,"sp":3.01,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0245,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":2.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0375,"sp":2.99,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0244,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":2.84},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0368,"sp":3.04,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0244,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":2.89},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0362,"sp":3.09,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0244,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":2.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0367,"sp":3.05,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0244,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":2.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0367,"sp":3.05,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0244,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":2.9},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.038,"sp":2.95,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0244,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":2.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0377,"sp":2.97,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0244,"q2v":0,"cvpos":0.9363}},"lxr_fc_rights":2.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0373,"sp":3,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0244,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":2.85},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0364,"sp":3.08,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0244,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":2.93},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0357,"sp":3.14,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0244,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":2.98},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0365,"sp":3.07,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0244,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":2.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0377,"sp":2.97,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0244,"q2v":0,"cvpos":0.9377}},"lxr_fc_rights":2.83},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0384,"sp":2.92,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0244,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":2.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0385,"sp":2.91,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0244,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":2.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0367,"sp":3.05,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0244,"q2v":0,"cvpos":0.9185}},"lxr_fc_rights":2.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0365,"sp":3.07,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0244,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":2.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0372,"sp":3.01,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0244,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":2.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.037,"sp":3.03,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0244,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":2.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0367,"sp":3.05,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0244,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":2.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0367,"sp":3.05,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0244,"q2v":0,"cvpos":0.9241}},"lxr_fc_rights":2.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.036,"sp":3.11,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0242,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":2.85},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0354,"sp":3.16,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0242,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":2.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0357,"sp":3.14,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0242,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":2.88},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0354,"sp":3.16,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0242,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":2.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0346,"sp":3.24,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0242,"q2v":0,"cvpos":0.8862}},"lxr_fc_rights":2.97},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0334,"sp":3.35,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0242,"q2v":0,"cvpos":0.8697}},"lxr_fc_rights":3.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0337,"sp":3.32,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0242,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":3.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0.035,"sp":3.2,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0242,"q2v":0,"cvpos":0.8954}},"lxr_fc_rights":2.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0349,"sp":3.21,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0241,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":2.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0345,"sp":3.25,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0242,"q2v":0,"cvpos":0.8874}},"lxr_fc_rights":2.98},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0349,"sp":3.21,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0242,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":2.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0351,"sp":3.19,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0242,"q2v":0,"cvpos":0.8969}},"lxr_fc_rights":2.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0359,"sp":3.12,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0242,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":2.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0346,"sp":3.24,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0242,"q2v":0,"cvpos":0.894}},"lxr_fc_rights":2.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0366,"sp":3.06,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0242,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":2.81},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0368,"sp":3.04,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0242,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":2.79},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0361,"sp":3.1,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0241,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":2.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0341,"sp":3.28,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0241,"q2v":0,"cvpos":0.8937}},"lxr_fc_rights":3.01},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0337,"sp":3.32,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0242,"q2v":0,"cvpos":0.8899}},"lxr_fc_rights":3.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0344,"sp":3.26,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0242,"q2v":0,"cvpos":0.8967}},"lxr_fc_rights":2.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0341,"sp":3.28,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0242,"q2v":0,"cvpos":0.8967}},"lxr_fc_rights":3.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0335,"sp":3.34,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0241,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":3.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0339,"sp":3.3,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0241,"q2v":0,"cvpos":0.8937}},"lxr_fc_rights":3.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0328,"sp":3.41,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0242,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":3.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0329,"sp":3.4,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0242,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":3.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0325,"sp":3.45,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0242,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":3.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0.032,"sp":3.5,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0241,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":3.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0308,"sp":3.64,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0241,"q2v":0,"cvpos":0.8392}},"lxr_fc_rights":3.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0317,"sp":3.53,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0242,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":3.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0314,"sp":3.57,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0242,"q2v":0,"cvpos":0.867}},"lxr_fc_rights":3.27},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001686,"dyr":0.0309,"sp":3.62,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0242,"q2v":0,"cvpos":0.8533}},"lxr_fc_rights":3.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0.031,"sp":3.61,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0241,"q2v":0,"cvpos":0.8558}},"lxr_fc_rights":3.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0245,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0245,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0245,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0245,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0245,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0246,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0246,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0246,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0246,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0246,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0247,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0247,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0247,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0247,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0247,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0247,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0248,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0248,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0248,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0248,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0248,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0249,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001686,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0249,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67}],"priceMetricsInfluencesList":[{"date":"2025-09-01T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-11-03T16:00:00.000Z","accurateDate":"2025-09-02T09:14:00.000Z","paymentDate":"2025-11-19T16:00:00.000Z","dividend":0.12,"type":"dividend","content":"末期息HKD 0.12","value":283267119.96,"originalValue":283267119.96,"influenceDate":"2025-09-01T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001686},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-11-04T16:00:00.000Z","accurateDate":"2024-08-29T09:16:00.000Z","paymentDate":"2024-11-20T16:00:00.000Z","dividend":0.112,"type":"dividend","content":"末期息HKD 0.112","value":261974421.296,"originalValue":261974421.296,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001686},{"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-10-30T16:00:00.000Z","accurateDate":"2023-08-31T10:47:00.000Z","paymentDate":"2023-11-22T16:00:00.000Z","dividend":0.112,"type":"dividend","content":"末期息HKD 0.112","value":261974421.296,"originalValue":261974421.296,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001686}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001686,"reportDate":"2025-09-23T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001686,"reportDate":"2024-09-24T08:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.024515512993104765,"cvpos":0.48501362397820164,"minv":0,"maxv":0.047058823529411764,"maxpv":0.047058823529411764,"avgv":0.026166774306517804,"q2v":0.01712811304165448,"q5v":0.025112107623318385,"q8v":0.038620689655172416,"maxvd":"2024-04-15T16:00:00.000Z","minvd":"2023-08-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}