window.pageData = {"stock":{"_id":1000000000001685,"stockCode":"01685","exchange":"hk","market":"h","stockType":"company","followedNum":13,"ipoDate":"2010-10-19T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1685,"name":"博耳电力","currency":"HKD","activeHkexNewsStockId":53496,"hkexNewsStockIds":[53496],"listingStatus":"normally_listed","companyName":"博耳電力控股有限公司","pinyin":"bedl","sharesPerLot":1000,"memoNum":1,"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017101030,"tickerId":17101030,"areaCode":"hk","stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程","priceMetrics":{"pe_ttm":{"mcw":44.31946586685085},"pb":{"mcw":1.001999466196678},"ps_ttm":{"mcw":0.4485437630109933},"dyr":{"mcw":0.017246620311123832}},"staticDividendYieldRatio":0.013556873245260998},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101030,"tickerId":17101030,"stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.boerpower.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001685,"type":"tr_dri","cagr_p_r_fs":-0.13772690772043283,"cagr_p_r_fys":1.0754716981132098,"cagr_p_r_y1":0.8518145161290358,"cagr_p_r_y3":0.32455224786483305,"cagr_p_r_y5":0.0387262553681984,"p_r_fs":-0.9685091159287907,"cagr_p_r_d30":0.10000000000000098,"cagr_p_r_d60":-0.03508771929824461,"cagr_p_r_d90":-0.4387755102040809,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2010-10-19T16:00:00.000Z","cagr_p_r_y10":-0.16586236017416045,"cagr_p_r_d14":0.018518518518518823,"cagr_p_r_d7":0.018518518518518823},"mm_ah":{"stockId":1000000000001685,"type":"mm_ah","last_data_date":"2026-05-19T16:00:00.000Z","mm_sh":661000,"mm_sha":376770,"mm_sh_cap_r":0.0008542601215608276,"spc":0.0179,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_nba_d60":-15496.512570965126,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":-0.000025847507460236767,"mm_sh_cap_rc_d120":-0.00047817888801438143,"mm_sh_cap_rc_d240":-0.0005169501492047367,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":-0.00003862047657668096,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":-20000,"mm_sh_nbv_d120":-370000,"mm_sh_nbv_d240":-400000,"mm_sh_nbp_d1":0,"mm_sh_nbp_d20":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d60":4492.0759607808195,"mm_sh_nbpr_d60":0.28987657321024274,"mm_sh_nbpr_d1":0.044954892642773414,"mm_sh_nbpr_d5":0.1482085046762106,"mm_sh_nbpr_d20":0.3416659303892594}},"priceMetrics":{"pe_ttm":21.290615753513144,"pb":1.2785115638923792,"dyr":0.01909090909090909,"mc":425572950.00000006,"mc_om":425572950.00000006,"sp":0.55,"spc":0.0185,"ta":192530,"to_r":0.0004549161313001684},"staticDividendYieldRatio":0.01909090909090909},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001685,"date":"2026-05-21T16:00:00.000Z","tv":352000,"lxr_fc_rights":0.55},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001685,"tv":607000,"lxr_fc_rights":0.54},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001685,"tv":625000,"lxr_fc_rights":0.57},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001685,"tv":296000,"lxr_fc_rights":0.56},{"stockId":1000000000001685,"date":"2026-05-17T16:00:00.000Z","tv":295000,"lxr_fc_rights":0.56},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001685,"tv":350000,"lxr_fc_rights":0.54},{"stockId":1000000000001685,"date":"2026-05-13T16:00:00.000Z","tv":924000,"lxr_fc_rights":0.56},{"stockId":1000000000001685,"date":"2026-05-12T16:00:00.000Z","tv":894000,"lxr_fc_rights":0.59},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001685,"tv":503000,"lxr_fc_rights":0.56},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001685,"tv":1387000,"lxr_fc_rights":0.57},{"stockId":1000000000001685,"date":"2026-05-07T16:00:00.000Z","tv":296000,"lxr_fc_rights":0.54},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001685,"tv":3176000,"lxr_fc_rights":0.53},{"stockId":1000000000001685,"date":"2026-05-05T16:00:00.000Z","tv":773000,"lxr_fc_rights":0.55},{"stockId":1000000000001685,"date":"2026-05-04T16:00:00.000Z","tv":1080000,"lxr_fc_rights":0.56},{"stockId":1000000000001685,"date":"2026-05-03T16:00:00.000Z","tv":575000,"lxr_fc_rights":0.59},{"stockId":1000000000001685,"date":"2026-04-29T16:00:00.000Z","tv":545000,"lxr_fc_rights":0.58},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001685,"tv":944000,"lxr_fc_rights":0.6},{"stockId":1000000000001685,"date":"2026-04-27T16:00:00.000Z","tv":501000,"lxr_fc_rights":0.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001685,"tv":1048000,"lxr_fc_rights":0.59},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001685,"tv":8953000,"lxr_fc_rights":0.58},{"stockId":1000000000001685,"date":"2026-04-22T16:00:00.000Z","tv":4025000,"lxr_fc_rights":0.59},{"stockId":1000000000001685,"date":"2026-04-21T16:00:00.000Z","tv":254000,"lxr_fc_rights":0.5},{"stockId":1000000000001685,"date":"2026-04-20T16:00:00.000Z","tv":313000,"lxr_fc_rights":0.51},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001685,"tv":811000,"lxr_fc_rights":0.51},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001685,"tv":343000,"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001685,"tv":841000,"lxr_fc_rights":0.51},{"stockId":1000000000001685,"date":"2026-04-14T16:00:00.000Z","tv":371000,"lxr_fc_rights":0.52},{"stockId":1000000000001685,"date":"2026-04-13T16:00:00.000Z","tv":516000,"lxr_fc_rights":0.52},{"stockId":1000000000001685,"date":"2026-04-12T16:00:00.000Z","tv":691000,"lxr_fc_rights":0.55},{"stockId":1000000000001685,"date":"2026-04-09T16:00:00.000Z","tv":761000,"lxr_fc_rights":0.55},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001685,"tv":3127000,"lxr_fc_rights":0.54},{"stockId":1000000000001685,"date":"2026-04-07T16:00:00.000Z","tv":2463000,"lxr_fc_rights":0.51},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001685,"tv":617000,"lxr_fc_rights":0.48},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001685,"tv":1416000,"lxr_fc_rights":0.51},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001685,"tv":2436000,"lxr_fc_rights":0.47},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001685,"tv":1033000,"lxr_fc_rights":0.51},{"stockId":1000000000001685,"date":"2026-03-26T16:00:00.000Z","tv":1620000,"lxr_fc_rights":0.51},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001685,"tv":2665000,"lxr_fc_rights":0.48},{"stockId":1000000000001685,"date":"2026-03-24T16:00:00.000Z","tv":1164000,"lxr_fc_rights":0.54},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001685,"tv":3469000,"lxr_fc_rights":0.56},{"stockId":1000000000001685,"date":"2026-03-22T16:00:00.000Z","tv":1435000,"lxr_fc_rights":0.57},{"stockId":1000000000001685,"date":"2026-03-19T16:00:00.000Z","tv":1011000,"lxr_fc_rights":0.63},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001685,"tv":3669000,"lxr_fc_rights":0.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001685,"tv":2851000,"lxr_fc_rights":0.66},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001685,"tv":764000,"lxr_fc_rights":0.67},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001685,"tv":1006000,"lxr_fc_rights":0.67},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001685,"tv":1305000,"lxr_fc_rights":0.66},{"stockId":1000000000001685,"date":"2026-03-11T16:00:00.000Z","tv":2131000,"lxr_fc_rights":0.72},{"stockId":1000000000001685,"date":"2026-03-10T16:00:00.000Z","tv":1693000,"lxr_fc_rights":0.68},{"stockId":1000000000001685,"date":"2026-03-09T16:00:00.000Z","tv":865000,"lxr_fc_rights":0.74},{"stockId":1000000000001685,"date":"2026-03-08T16:00:00.000Z","tv":1512000,"lxr_fc_rights":0.74},{"stockId":1000000000001685,"date":"2026-03-05T16:00:00.000Z","tv":2621000,"lxr_fc_rights":0.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001685,"tv":8631000,"lxr_fc_rights":0.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001685,"tv":18879000,"lxr_fc_rights":0.73},{"stockId":1000000000001685,"date":"2026-03-02T16:00:00.000Z","tv":15161000,"lxr_fc_rights":0.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001685,"tv":2563000,"lxr_fc_rights":0.81},{"stockId":1000000000001685,"date":"2026-02-26T16:00:00.000Z","tv":2655000,"lxr_fc_rights":0.87},{"stockId":1000000000001685,"date":"2026-02-25T16:00:00.000Z","tv":8325000,"lxr_fc_rights":0.83},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001685,"tv":6830000,"lxr_fc_rights":0.92},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001685,"tv":16137000,"lxr_fc_rights":0.94},{"stockId":1000000000001685,"date":"2026-02-22T16:00:00.000Z","tv":13867000,"lxr_fc_rights":0.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001685,"tv":31041000,"lxr_fc_rights":0.98},{"stockId":1000000000001685,"date":"2026-02-15T16:00:00.000Z","tv":9280000,"lxr_fc_rights":0.67},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001685,"tv":24275000,"lxr_fc_rights":0.54},{"stockId":1000000000001685,"date":"2026-02-11T16:00:00.000Z","tv":55962001,"lxr_fc_rights":0.69},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001685,"tv":156000,"lxr_fc_rights":0.31},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001685,"tv":93000,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-08T16:00:00.000Z","tv":427000,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-04T16:00:00.000Z","tv":107000,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-03T16:00:00.000Z","tv":71000,"lxr_fc_rights":0.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001685,"tv":296000,"lxr_fc_rights":0.32},{"stockId":1000000000001685,"date":"2026-02-01T16:00:00.000Z","tv":395000,"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-29T16:00:00.000Z","tv":225000,"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-28T16:00:00.000Z","tv":430000,"lxr_fc_rights":0.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001685,"tv":296000,"lxr_fc_rights":0.32},{"stockId":1000000000001685,"date":"2026-01-26T16:00:00.000Z","tv":490000,"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-25T16:00:00.000Z","tv":155000,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-22T16:00:00.000Z","tv":153000,"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-21T16:00:00.000Z","tv":106000,"lxr_fc_rights":0.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001685,"tv":58000,"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001685,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-18T16:00:00.000Z","tv":361000,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-14T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.31},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001685,"tv":670000,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-12T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-11T16:00:00.000Z","tv":258000,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-08T16:00:00.000Z","tv":209000,"lxr_fc_rights":0.28},{"stockId":1000000000001685,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001685,"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001685,"tv":51000,"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001685,"tv":154000,"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001685,"tv":185000,"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001685,"tv":178000,"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001685,"tv":4000,"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001685,"tv":113000,"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001685,"tv":5000,"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001685,"tv":5000,"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001685,"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001685,"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001685,"tv":770000,"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001685,"tv":18000,"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001685,"tv":66000,"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001685,"tv":53000,"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001685,"tv":59000,"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001685,"tv":16000,"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001685,"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001685,"tv":44000,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001685,"tv":122000,"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001685,"tv":262000,"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001685,"tv":157000,"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001685,"tv":188000,"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001685,"tv":34000,"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001685,"tv":40000,"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001685,"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001685,"tv":87000,"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001685,"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001685,"tv":52000,"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001685,"tv":17000,"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001685,"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001685,"tv":3000,"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001685,"tv":269000,"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001685,"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001685,"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001685,"tv":357000,"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001685,"tv":83000,"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001685,"tv":111000,"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001685,"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001685,"tv":334000,"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001685,"tv":243000,"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001685,"tv":308000,"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001685,"tv":46000,"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001685,"tv":272000,"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001685,"tv":98000,"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001685,"tv":89000,"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001685,"tv":208000,"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001685,"tv":43000,"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001685,"tv":841000,"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001685,"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001685,"tv":382000,"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001685,"tv":26000,"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001685,"tv":23000,"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001685,"tv":205000,"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001685,"tv":145000,"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001685,"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001685,"tv":231000,"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001685,"tv":87000,"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001685,"tv":310000,"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001685,"tv":380000,"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001685,"tv":33000,"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001685,"tv":209000,"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001685,"tv":645000,"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001685,"tv":336000,"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001685,"tv":316000,"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001685,"tv":84000,"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001685,"tv":151000,"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001685,"tv":9000,"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001685,"tv":341000,"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001685,"tv":140000,"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001685,"tv":333000,"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001685,"tv":79000,"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001685,"tv":77000,"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001685,"tv":31000,"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001685,"tv":186000,"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001685,"tv":66000,"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001685,"tv":121000,"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001685,"tv":139000,"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001685,"tv":63000,"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001685,"tv":271000,"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001685,"tv":104000,"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001685,"tv":657000,"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001685,"tv":101000,"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001685,"tv":295000,"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001685,"tv":49000,"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001685,"tv":109000,"lxr_fc_rights":0.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001685,"tv":285000,"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001685,"tv":404000,"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001685,"tv":1173000,"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001685,"tv":288000,"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001685,"tv":632000,"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001685,"tv":238000,"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001685,"tv":762000,"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001685,"tv":426000,"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001685,"tv":160000,"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001685,"tv":930000,"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001685,"tv":113000,"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001685,"tv":2000,"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001685,"tv":46000,"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001685,"tv":55000,"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001685,"tv":241000,"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001685,"tv":134000,"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001685,"tv":89000,"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001685,"tv":452000,"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001685,"tv":39000,"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001685,"tv":81000,"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001685,"tv":175000,"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001685,"tv":156000,"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001685,"tv":21000,"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001685,"tv":310000,"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001685,"tv":356000,"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001685,"tv":1458000,"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001685,"tv":266000,"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001685,"tv":188000,"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001685,"tv":382000,"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001685,"tv":628000,"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001685,"tv":138000,"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001685,"tv":38000,"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001685,"tv":210000,"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001685,"tv":78000,"lxr_fc_rights":0.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001685,"tv":38000,"lxr_fc_rights":0.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001685,"tv":416000,"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001685,"tv":241000,"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001685,"tv":257000,"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001685,"tv":993000,"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001685,"tv":197000,"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001685,"tv":272000,"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001685,"tv":32000,"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001685,"tv":113000,"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001685,"tv":150000,"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001685,"tv":546000,"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001685,"tv":172000,"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001685,"tv":581000,"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001685,"tv":42000,"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001685,"tv":99000,"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001685,"tv":31000,"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001685,"tv":3000,"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001685,"tv":107000,"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001685,"tv":301000,"lxr_fc_rights":0.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001685,"tv":369000,"lxr_fc_rights":0.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001685,"tv":71000,"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001685,"tv":232000,"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001685,"tv":210000,"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001685,"tv":23000,"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001685,"tv":103000,"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001685,"tv":212000,"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001685,"tv":52000,"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001685,"tv":295000,"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001685,"tv":171000,"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001685,"tv":621000,"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001685,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001685,"tv":13000,"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001685,"tv":181000,"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001685,"tv":41000,"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001685,"tv":85000,"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001685,"tv":124000,"lxr_fc_rights":0.3}],"tradingList":[],"aggregatedList":[],"type":"shares"}