window.pageData = {"stock":{"name":"博耳电力","stockCode":"01685","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001685,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.041,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.2715,"q2v":0.2098,"cvpos":0.9959}},"lxr_fc_rights":0.97},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":1.084,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.2715,"q2v":0.2098,"cvpos":1}},"lxr_fc_rights":1.01},{"stockId":1000000000001685,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.988,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.2715,"q2v":0.2098,"cvpos":0.9823}},"lxr_fc_rights":0.92},{"stockId":1000000000001685,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.956,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.2715,"q2v":0.2089,"cvpos":0.9795}},"lxr_fc_rights":0.89},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.966,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.2715,"q2v":0.2089,"cvpos":0.9809}},"lxr_fc_rights":0.9},{"stockId":1000000000001685,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.988,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.2715,"q2v":0.2098,"cvpos":0.9837}},"lxr_fc_rights":0.92},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.988,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.2715,"q2v":0.2098,"cvpos":0.985}},"lxr_fc_rights":0.92},{"stockId":1000000000001685,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.988,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.2715,"q2v":0.2098,"cvpos":0.9864}},"lxr_fc_rights":0.92},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.988,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2715,"q2v":0.2098,"cvpos":0.9877}},"lxr_fc_rights":0.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":1.009,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2715,"q2v":0.2098,"cvpos":0.9918}},"lxr_fc_rights":0.94},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":1.074,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2715,"q2v":0.2098,"cvpos":1}},"lxr_fc_rights":1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":1.02,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2715,"q2v":0.2098,"cvpos":0.9946}},"lxr_fc_rights":0.95},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.988,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2714,"q2v":0.2098,"cvpos":0.9932}},"lxr_fc_rights":0.92},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":1.031,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9973}},"lxr_fc_rights":0.96},{"stockId":1000000000001685,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.031,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2714,"q2v":0.2098,"cvpos":0.9986}},"lxr_fc_rights":0.96},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.988,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9973}},"lxr_fc_rights":0.92},{"stockId":1000000000001685,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.02,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":1.041,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2712,"q2v":0.2098,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.88,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2714,"q2v":0.2098,"cvpos":0.9932}},"lxr_fc_rights":0.82},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.891,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2714,"q2v":0.2098,"cvpos":0.9946}},"lxr_fc_rights":0.83},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.837,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9918}},"lxr_fc_rights":0.78},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.87,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.719,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9782}},"lxr_fc_rights":0.67},{"stockId":1000000000001685,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.719,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.2714,"q2v":0.2098,"cvpos":0.9796}},"lxr_fc_rights":0.67},{"stockId":1000000000001685,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.73,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.2714,"q2v":0.2098,"cvpos":0.9823}},"lxr_fc_rights":0.68},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.698,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9796}},"lxr_fc_rights":0.65},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.655,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3318,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9686}},"lxr_fc_rights":0.61},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.687,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3318,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9782}},"lxr_fc_rights":0.64},{"stockId":1000000000001685,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.698,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3318,"q5v":0.2712,"q2v":0.2098,"cvpos":0.981}},"lxr_fc_rights":0.65},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.741,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3318,"q5v":0.2712,"q2v":0.2098,"cvpos":0.985}},"lxr_fc_rights":0.69},{"stockId":1000000000001685,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.591,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3318,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9414}},"lxr_fc_rights":0.55},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.58,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9345}},"lxr_fc_rights":0.53},{"stockId":1000000000001685,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.591,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9429}},"lxr_fc_rights":0.54},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.58,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9374}},"lxr_fc_rights":0.53},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.612,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9591}},"lxr_fc_rights":0.56},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.601,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9523}},"lxr_fc_rights":0.55},{"stockId":1000000000001685,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.601,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9536}},"lxr_fc_rights":0.55},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.58,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9429}},"lxr_fc_rights":0.53},{"stockId":1000000000001685,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.601,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9551}},"lxr_fc_rights":0.55},{"stockId":1000000000001685,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.633,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9673}},"lxr_fc_rights":0.58},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.601,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9577}},"lxr_fc_rights":0.55},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.612,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9618}},"lxr_fc_rights":0.56},{"stockId":1000000000001685,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.58,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9497}},"lxr_fc_rights":0.53},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.569,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9483}},"lxr_fc_rights":0.52},{"stockId":1000000000001685,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.591,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9537}},"lxr_fc_rights":0.54},{"stockId":1000000000001685,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.601,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9604}},"lxr_fc_rights":0.55},{"stockId":1000000000001685,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.633,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9686}},"lxr_fc_rights":0.58},{"stockId":1000000000001685,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.623,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2712,"q2v":0.2098,"cvpos":0.966}},"lxr_fc_rights":0.57},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.644,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9728}},"lxr_fc_rights":0.59},{"stockId":1000000000001685,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.612,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9673}},"lxr_fc_rights":0.56},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.633,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9714}},"lxr_fc_rights":0.58},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.623,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9701}},"lxr_fc_rights":0.57},{"stockId":1000000000001685,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.633,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9728}},"lxr_fc_rights":0.58},{"stockId":1000000000001685,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.537,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9455}},"lxr_fc_rights":0.49},{"stockId":1000000000001685,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.548,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9482}},"lxr_fc_rights":0.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.548,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9495}},"lxr_fc_rights":0.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.548,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2712,"q2v":0.2098,"cvpos":0.951}},"lxr_fc_rights":0.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.548,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9524}},"lxr_fc_rights":0.5},{"stockId":1000000000001685,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.558,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9591}},"lxr_fc_rights":0.51},{"stockId":1000000000001685,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.558,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9604}},"lxr_fc_rights":0.51},{"stockId":1000000000001685,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.591,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9659}},"lxr_fc_rights":0.54},{"stockId":1000000000001685,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.591,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9673}},"lxr_fc_rights":0.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.58,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9659}},"lxr_fc_rights":0.53},{"stockId":1000000000001685,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.548,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9604}},"lxr_fc_rights":0.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.515,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9578}},"lxr_fc_rights":0.47},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.548,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9619}},"lxr_fc_rights":0.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.505,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9591}},"lxr_fc_rights":0.46},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.548,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9632}},"lxr_fc_rights":0.5},{"stockId":1000000000001685,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.548,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9646}},"lxr_fc_rights":0.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.515,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9633}},"lxr_fc_rights":0.47},{"stockId":1000000000001685,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.58,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9673}},"lxr_fc_rights":0.53},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.601,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9714}},"lxr_fc_rights":0.55},{"stockId":1000000000001685,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.573,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9686}},"lxr_fc_rights":0.56},{"stockId":1000000000001685,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.633,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9728}},"lxr_fc_rights":0.62},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.593,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9714}},"lxr_fc_rights":0.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.664,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9741}},"lxr_fc_rights":0.65},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.674,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9768}},"lxr_fc_rights":0.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.674,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9782}},"lxr_fc_rights":0.66},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.664,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9782}},"lxr_fc_rights":0.65},{"stockId":1000000000001685,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.724,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9837}},"lxr_fc_rights":0.71},{"stockId":1000000000001685,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.684,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9823}},"lxr_fc_rights":0.67},{"stockId":1000000000001685,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.744,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9864}},"lxr_fc_rights":0.73},{"stockId":1000000000001685,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.744,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9877}},"lxr_fc_rights":0.73},{"stockId":1000000000001685,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.754,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9891}},"lxr_fc_rights":0.74},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.764,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9905}},"lxr_fc_rights":0.75},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.734,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9905}},"lxr_fc_rights":0.72},{"stockId":1000000000001685,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.593,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9877}},"lxr_fc_rights":0.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.814,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9918}},"lxr_fc_rights":0.8},{"stockId":1000000000001685,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.875,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9946}},"lxr_fc_rights":0.86},{"stockId":1000000000001685,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.835,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9946}},"lxr_fc_rights":0.82},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.925,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9973}},"lxr_fc_rights":0.91},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.945,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"stockId":1000000000001685,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.915,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.985,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2712,"q2v":0.2098,"cvpos":1}},"lxr_fc_rights":0.97},{"stockId":1000000000001685,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.674,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.543,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2715,"q2v":0.2101,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"stockId":1000000000001685,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.694,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2715,"q2v":0.2101,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.317,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2714,"q2v":0.2098,"cvpos":0.825}},"lxr_fc_rights":0.31},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.317,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3103,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8261}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.317,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3103,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8274}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.317,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2715,"q2v":0.2101,"cvpos":0.8293}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.317,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2715,"q2v":0.2101,"cvpos":0.8306}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.317,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2714,"q2v":0.2098,"cvpos":0.8318}},"lxr_fc_rights":0.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.322,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8519}},"lxr_fc_rights":0.32},{"stockId":1000000000001685,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.302,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2712,"q2v":0.2098,"cvpos":0.7622}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.307,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2715,"q2v":0.2101,"cvpos":0.7818}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.307,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2715,"q2v":0.2101,"cvpos":0.7832}},"lxr_fc_rights":0.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.322,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2714,"q2v":0.2098,"cvpos":0.8535}},"lxr_fc_rights":0.32},{"stockId":1000000000001685,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.307,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2712,"q2v":0.2098,"cvpos":0.7853}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.312,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8111}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.307,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2712,"q2v":0.2098,"cvpos":0.788}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.307,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2712,"q2v":0.2098,"cvpos":0.7891}},"lxr_fc_rights":0.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.312,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2712,"q2v":0.2098,"cvpos":0.812}},"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.317,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8349}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.317,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8363}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.312,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8163}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.312,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8177}},"lxr_fc_rights":0.31},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.317,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8379}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.307,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2712,"q2v":0.2098,"cvpos":0.7981}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.317,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2712,"q2v":0.2098,"cvpos":0.839}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.6585}},"lxr_fc_rights":0.28},{"stockId":1000000000001685,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.6585}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.6594}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.6603}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.297,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.7503}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.292,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.7088}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.266,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.4728}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5471}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5471}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5463}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5975}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5471}},"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2714,"q2v":0.2098,"cvpos":0.5456}},"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2714,"q2v":0.2098,"cvpos":0.5456}},"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.6485}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5935}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.648}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2714,"q2v":0.2098,"cvpos":0.6463}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2714,"q2v":0.2098,"cvpos":0.5456}},"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5913}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5921}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.292,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.6944}},"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.297,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2714,"q2v":0.2098,"cvpos":0.7388}},"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2714,"q2v":0.2098,"cvpos":0.6435}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5913}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5921}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.302,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.7735}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.271,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2714,"q2v":0.2098,"cvpos":0.5007}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.271,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2714,"q2v":0.2098,"cvpos":0.5007}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5436}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5443}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.271,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.502}},"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2714,"q2v":0.2098,"cvpos":0.5415}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2714,"q2v":0.2098,"cvpos":0.5415}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5422}},"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.6317}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.6317}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2714,"q2v":0.2098,"cvpos":0.6299}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.297,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2714,"q2v":0.2098,"cvpos":0.7388}},"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.6308}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.292,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.6889}},"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.292,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.6903}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.302,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2714,"q2v":0.2098,"cvpos":0.7755}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.297,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2714,"q2v":0.2098,"cvpos":0.7388}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.307,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8011}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.307,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8022}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.312,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8213}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.312,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2714,"q2v":0.2098,"cvpos":0.8231}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.327,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2714,"q2v":0.2098,"cvpos":0.8639}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.312,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8256}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.312,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2712,"q2v":0.2098,"cvpos":0.827}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2715,"q2v":0.2098,"cvpos":0.6372}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2715,"q2v":0.2098,"cvpos":0.6386}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.297,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2714,"q2v":0.2098,"cvpos":0.7483}},"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5845}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2712,"q2v":0.2098,"cvpos":0.639}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.271,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2715,"q2v":0.2098,"cvpos":0.5}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2724,"q2v":0.2098,"cvpos":0.5435}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2718,"q2v":0.2098,"cvpos":0.581}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2712,"q2v":0.2098,"cvpos":0.545}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5804}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.297,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2724,"q2v":0.2098,"cvpos":0.7405}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.312,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2724,"q2v":0.2098,"cvpos":0.8288}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.312,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2718,"q2v":0.2098,"cvpos":0.8299}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.312,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2718,"q2v":0.2098,"cvpos":0.8313}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.317,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2724,"q2v":0.2098,"cvpos":0.841}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.322,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2724,"q2v":0.2098,"cvpos":0.856}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2718,"q2v":0.2098,"cvpos":0.883}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.337,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2718,"q2v":0.2098,"cvpos":0.8898}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2724,"q2v":0.2098,"cvpos":0.886}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.8874}},"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.8886}},"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.342,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9102}},"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.337,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2718,"q2v":0.2098,"cvpos":0.8925}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.342,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9118}},"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.342,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9132}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.337,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.8967}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2718,"q2v":0.2098,"cvpos":0.8966}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.337,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2718,"q2v":0.2098,"cvpos":0.898}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.357,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9498}},"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.352,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9416}},"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.347,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2718,"q2v":0.2098,"cvpos":0.932}},"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.352,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9428}},"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.357,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2712,"q2v":0.2098,"cvpos":0.951}},"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.352,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9457}},"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.337,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9076}},"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.342,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9224}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.352,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9469}},"lxr_fc_rights":0.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.362,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9537}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.347,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9402}},"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.342,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.928}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.412,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9823}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.412,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9837}},"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.417,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.417,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.417,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.412,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.433,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.396,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9796}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.396,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.981}},"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.396,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9823}},"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.401,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2718,"q2v":0.2098,"cvpos":0.985}},"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.401,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.401,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9877}},"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.417,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.433,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.407,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.385,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.401,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.412,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.428,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.417,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.423,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.428,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2712,"q2v":0.2098,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.385,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.374,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.364,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.374,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.364,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.348,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.348,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.364,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.364,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.342,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9714}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.342,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9728}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9361}},"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.326,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9129}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.31,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8665}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.31,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8665}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.316,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.8696}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.316,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.8696}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.316,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.8707}},"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.31,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8665}},"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.321,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.8845}},"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.321,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.8859}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.321,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.8871}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.321,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8883}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9346}},"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9361}},"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9375}},"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.326,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9129}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.326,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9142}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9387}},"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9402}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9416}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9429}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.326,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.921}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9441}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.321,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.9022}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.316,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.8872}},"lxr_fc_rights":0.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.321,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9034}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.326,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9223}},"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.337,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9536}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.337,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9551}},"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.337,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9565}},"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.342,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9741}},"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.342,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9754}},"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.342,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9768}},"lxr_fc_rights":0.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.337,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9619}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.342,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9782}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.337,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9646}},"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.337,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9659}},"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.337,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9673}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.337,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9687}},"lxr_fc_rights":0.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.348,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.353,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.353,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.342,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9836}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.358,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.353,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.348,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.369,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2089,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.374,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.97}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.305,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.8608}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.289,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.7067}},"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.289,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.7048}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.289,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2718,"q2v":0.2098,"cvpos":0.7048}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.284,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.6158}},"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.278,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2712,"q2v":0.2098,"cvpos":0.5553}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.263,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.4565}},"lxr_fc_rights":0.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.263,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.4571}},"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.278,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.5518}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.284,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2724,"q2v":0.2098,"cvpos":0.6112}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.264,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2728,"q2v":0.2098,"cvpos":0.4612}},"lxr_fc_rights":0.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.263,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2732,"q2v":0.2098,"cvpos":0.4571}},"lxr_fc_rights":0.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.265,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2732,"q2v":0.2098,"cvpos":0.4632}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.249,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2732,"q2v":0.2098,"cvpos":0.4093}},"lxr_fc_rights":0.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.246,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2732,"q2v":0.2098,"cvpos":0.3943}},"lxr_fc_rights":0.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.289,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2737,"q2v":0.2098,"cvpos":0.6898}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.3,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2732,"q2v":0.2098,"cvpos":0.8065}},"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.3,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2732,"q2v":0.2098,"cvpos":0.8076}},"lxr_fc_rights":0.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.294,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2732,"q2v":0.2098,"cvpos":0.7558}},"lxr_fc_rights":0.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.294,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2737,"q2v":0.2098,"cvpos":0.7537}},"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.289,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2737,"q2v":0.2098,"cvpos":0.6898}},"lxr_fc_rights":0.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.294,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2732,"q2v":0.2098,"cvpos":0.7534}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.332,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2732,"q2v":0.2098,"cvpos":0.955}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.259,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2732,"q2v":0.2098,"cvpos":0.4311}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.246,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2737,"q2v":0.2098,"cvpos":0.3932}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.247,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2737,"q2v":0.2098,"cvpos":0.3973}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.238,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2743,"q2v":0.2098,"cvpos":0.3651}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.239,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2743,"q2v":0.2098,"cvpos":0.3765}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.247,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2743,"q2v":0.2098,"cvpos":0.3956}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.236,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2737,"q2v":0.2098,"cvpos":0.3469}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.219,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2737,"q2v":0.2098,"cvpos":0.2503}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.224,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2743,"q2v":0.2098,"cvpos":0.2725}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.222,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2743,"q2v":0.2098,"cvpos":0.2619}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.226,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2743,"q2v":0.2098,"cvpos":0.2892}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.227,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2751,"q2v":0.2098,"cvpos":0.2952}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.233,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2754,"q2v":0.2098,"cvpos":0.3224}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.233,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2754,"q2v":0.2098,"cvpos":0.3229}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.233,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2754,"q2v":0.2098,"cvpos":0.3233}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.233,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2754,"q2v":0.2098,"cvpos":0.3233}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.23,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2754,"q2v":0.2098,"cvpos":0.3034}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.226,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2754,"q2v":0.2098,"cvpos":0.2884}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.231,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2754,"q2v":0.2098,"cvpos":0.3093}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.232,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2754,"q2v":0.2098,"cvpos":0.3165}},"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.242,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2754,"q2v":0.2098,"cvpos":0.3643}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.242,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2754,"q2v":0.2098,"cvpos":0.3633}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.225,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2754,"q2v":0.2098,"cvpos":0.2844}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.224,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2754,"q2v":0.2098,"cvpos":0.2711}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.226,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2754,"q2v":0.2098,"cvpos":0.2865}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.226,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.2754,"q2v":0.2098,"cvpos":0.2865}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.239,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.2754,"q2v":0.2098,"cvpos":0.351}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.23,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2754,"q2v":0.2098,"cvpos":0.2966}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.235,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2754,"q2v":0.2098,"cvpos":0.3188}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.231,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2758,"q2v":0.2098,"cvpos":0.3029}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.24,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2763,"q2v":0.2098,"cvpos":0.3492}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.231,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2764,"q2v":0.2098,"cvpos":0.302}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.227,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2764,"q2v":0.2098,"cvpos":0.2884}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.216,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2764,"q2v":0.2098,"cvpos":0.2207}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.214,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2764,"q2v":0.2098,"cvpos":0.2196}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.216,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2764,"q2v":0.2098,"cvpos":0.2196}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.238,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2764,"q2v":0.2098,"cvpos":0.3302}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.238,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2768,"q2v":0.2098,"cvpos":0.3302}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.258,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2771,"q2v":0.2098,"cvpos":0.381}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.236,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2772,"q2v":0.2098,"cvpos":0.3129}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.247,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2773,"q2v":0.2098,"cvpos":0.3515}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.259,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2773,"q2v":0.2098,"cvpos":0.382}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.223,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.279,"q2v":0.2098,"cvpos":0.2606}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.216,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2807,"q2v":0.2098,"cvpos":0.219}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.212,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2807,"q2v":0.2098,"cvpos":0.2068}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.219,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2807,"q2v":0.2098,"cvpos":0.2439}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.218,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2807,"q2v":0.2098,"cvpos":0.2292}},"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.189,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.2808,"q2v":0.2098,"cvpos":0.0805}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.184,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2809,"q2v":0.2101,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.189,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2809,"q2v":0.2101,"cvpos":0.0789}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.194,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2809,"q2v":0.2101,"cvpos":0.1022}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.194,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2809,"q2v":0.2113,"cvpos":0.1023}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.194,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2809,"q2v":0.2121,"cvpos":0.1023}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.194,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2809,"q2v":0.2121,"cvpos":0.102}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.178,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2809,"q2v":0.2123,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.177,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2809,"q2v":0.2125,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.177,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2809,"q2v":0.2135,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.178,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2809,"q2v":0.2137,"cvpos":0.0394}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.199,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2809,"q2v":0.2137,"cvpos":0.1184}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.206,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2809,"q2v":0.2137,"cvpos":0.1619}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.199,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2809,"q2v":0.2161,"cvpos":0.118}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.19,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2812,"q2v":0.2161,"cvpos":0.0814}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.189,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2815,"q2v":0.2161,"cvpos":0.0734}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.179,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2816,"q2v":0.2161,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.204,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2818,"q2v":0.2161,"cvpos":0.132}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.204,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2819,"q2v":0.217,"cvpos":0.1316}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.204,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2819,"q2v":0.2173,"cvpos":0.1316}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.204,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2819,"q2v":0.2173,"cvpos":0.1318}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.204,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2819,"q2v":0.218,"cvpos":0.132}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.194,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2819,"q2v":0.218,"cvpos":0.0925}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.194,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2819,"q2v":0.218,"cvpos":0.0923}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.2,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2819,"q2v":0.218,"cvpos":0.1113}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.2,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2819,"q2v":0.218,"cvpos":0.1114}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.189,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2819,"q2v":0.218,"cvpos":0.0721}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.189,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.2819,"q2v":0.218,"cvpos":0.0721}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.185,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2819,"q2v":0.218,"cvpos":0.0638}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.183,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2819,"q2v":0.2182,"cvpos":0.0543}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.181,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2819,"q2v":0.2185,"cvpos":0.053}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.197,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2819,"q2v":0.2197,"cvpos":0.098}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.197,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2819,"q2v":0.2197,"cvpos":0.098}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.178,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.283,"q2v":0.2204,"cvpos":0.0393}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.178,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.283,"q2v":0.2205,"cvpos":0.0393}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.19,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.283,"q2v":0.2209,"cvpos":0.0693}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.19,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.283,"q2v":0.2209,"cvpos":0.0694}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.19,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.283,"q2v":0.2209,"cvpos":0.0694}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.191,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2842,"q2v":0.2221,"cvpos":0.0692}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.202,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2842,"q2v":0.2221,"cvpos":0.0991}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.202,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2842,"q2v":0.2229,"cvpos":0.0992}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.2,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2842,"q2v":0.2233,"cvpos":0.0939}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.205,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2853,"q2v":0.2233,"cvpos":0.1102}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.194,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2864,"q2v":0.2233,"cvpos":0.0773}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.209,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2864,"q2v":0.2241,"cvpos":0.1248}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.191,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2864,"q2v":0.2241,"cvpos":0.0693}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.191,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2864,"q2v":0.2241,"cvpos":0.0694}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.191,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2864,"q2v":0.2241,"cvpos":0.0694}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.191,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2864,"q2v":0.2241,"cvpos":0.0692}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.2,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2864,"q2v":0.2241,"cvpos":0.0868}},"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.205,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2864,"q2v":0.2241,"cvpos":0.1019}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.205,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2864,"q2v":0.2241,"cvpos":0.102}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.205,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2864,"q2v":0.2245,"cvpos":0.102}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.21,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2864,"q2v":0.2252,"cvpos":0.1275}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.212,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2864,"q2v":0.2257,"cvpos":0.133}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.212,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2864,"q2v":0.2264,"cvpos":0.1332}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.218,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2865,"q2v":0.2269,"cvpos":0.1524}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.218,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2866,"q2v":0.2281,"cvpos":0.1524}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.218,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2866,"q2v":0.2281,"cvpos":0.152}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.218,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2866,"q2v":0.2288,"cvpos":0.152}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.218,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2866,"q2v":0.2288,"cvpos":0.1522}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.218,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2866,"q2v":0.2293,"cvpos":0.1524}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.22,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2866,"q2v":0.23,"cvpos":0.1605}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.236,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2873,"q2v":0.23,"cvpos":0.2201}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.236,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2873,"q2v":0.23,"cvpos":0.2204}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.259,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2873,"q2v":0.23,"cvpos":0.2861}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.262,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2873,"q2v":0.23,"cvpos":0.3011}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.218,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2875,"q2v":0.23,"cvpos":0.1522}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.233,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.23,"cvpos":0.2079}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.218,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.23,"cvpos":0.1524}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.18,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2305,"cvpos":0.0477}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.177,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2311,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.177,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2311,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.164,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2311,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.177,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2323,"cvpos":0.03}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.177,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2335,"cvpos":0.03}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.177,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2335,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.165,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2335,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.165,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2341,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.165,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2341,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.165,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2347,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.165,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2347,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.165,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2359,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.165,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2359,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.167,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2875,"q2v":0.2365,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.167,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2875,"q2v":0.2365,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.176,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2875,"q2v":0.2365,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.158,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2875,"q2v":0.2365,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.171,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2875,"q2v":0.2365,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.171,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2875,"q2v":0.2377,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.174,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2875,"q2v":0.2377,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.186,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2875,"q2v":0.2382,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.186,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2875,"q2v":0.2382,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.186,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2875,"q2v":0.2382,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.169,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2875,"q2v":0.2382,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.169,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2875,"q2v":0.2389,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.174,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2875,"q2v":0.2389,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.174,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2875,"q2v":0.2401,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.174,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2875,"q2v":0.2406,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.175,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2875,"q2v":0.2406,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.174,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2876,"q2v":0.2429,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.174,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2878,"q2v":0.2437,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.178,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2883,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.18,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2904,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.18,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.2453,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.18,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.18,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.18,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.18,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.2477,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.194,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.2477,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.196,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.2477,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.196,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.2479,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.181,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.2479,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.185,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.25,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.185,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.2521,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.185,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.2536,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.185,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.2536,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.185,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.2547,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.184,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2919,"q2v":0.2559,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.194,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2928,"q2v":0.2559,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.204,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2928,"q2v":0.2559,"cvpos":0.0285}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.204,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2928,"q2v":0.2559,"cvpos":0.0285}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.2,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2928,"q2v":0.2571,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2928,"q2v":0.2571,"cvpos":0.117}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.209,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2928,"q2v":0.2571,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.209,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2928,"q2v":0.2571,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.209,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2928,"q2v":0.2571,"cvpos":0.0462}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.209,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2929,"q2v":0.2578,"cvpos":0.0463}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.203,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.293,"q2v":0.2583,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.203,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.293,"q2v":0.2583,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.194,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.293,"q2v":0.2594,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.205,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.293,"q2v":0.2594,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.204,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.293,"q2v":0.2594,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.204,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.293,"q2v":0.2594,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.216,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.293,"q2v":0.2594,"cvpos":0.0556}},"lxr_fc_rights":0.17},{"ps_ttm":0.226,"sp":0.188,"stockId":1000000000001685,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.293,"q2v":0.2594,"cvpos":0.0978}},"lxr_fc_rights":0.17},{"ps_ttm":0.205,"sp":0.171,"stockId":1000000000001685,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.293,"q2v":0.2594,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"ps_ttm":0.205,"sp":0.171,"stockId":1000000000001685,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.293,"q2v":0.2594,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"ps_ttm":0.205,"sp":0.171,"stockId":1000000000001685,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.293,"q2v":0.2605,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"ps_ttm":0.206,"sp":0.172,"stockId":1000000000001685,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.293,"q2v":0.2606,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"ps_ttm":0.228,"sp":0.19,"stockId":1000000000001685,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.293,"q2v":0.2606,"cvpos":0.0951}},"lxr_fc_rights":0.17},{"ps_ttm":0.216,"sp":0.18,"stockId":1000000000001685,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.293,"q2v":0.263,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"ps_ttm":0.239,"sp":0.199,"stockId":1000000000001685,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.293,"q2v":0.263,"cvpos":0.1361}},"lxr_fc_rights":0.18},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.221,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.293,"q2v":0.263,"cvpos":0.0651}},"lxr_fc_rights":0.17},{"ps_ttm":0.221,"sp":0.184,"stockId":1000000000001685,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.293,"q2v":0.263,"cvpos":0.0652}},"lxr_fc_rights":0.17},{"ps_ttm":0.224,"sp":0.187,"stockId":1000000000001685,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.293,"q2v":0.2633,"cvpos":0.0857}},"lxr_fc_rights":0.17},{"ps_ttm":0.23,"sp":0.192,"stockId":1000000000001685,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.293,"q2v":0.2642,"cvpos":0.0981}},"lxr_fc_rights":0.18},{"ps_ttm":0.217,"sp":0.181,"stockId":1000000000001685,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2952,"q2v":0.2644,"cvpos":0.0556}},"lxr_fc_rights":0.17},{"ps_ttm":0.234,"sp":0.195,"stockId":1000000000001685,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2974,"q2v":0.2644,"cvpos":0.1058}},"lxr_fc_rights":0.18},{"ps_ttm":0.22,"sp":0.183,"stockId":1000000000001685,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2974,"q2v":0.2653,"cvpos":0.0598}},"lxr_fc_rights":0.17},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.229,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2974,"q2v":0.2655,"cvpos":0.0898}},"lxr_fc_rights":0.18},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.236,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2974,"q2v":0.2666,"cvpos":0.1102}},"lxr_fc_rights":0.18},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.236,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2978,"q2v":0.2666,"cvpos":0.1099}},"lxr_fc_rights":0.18},{"ps_ttm":0.236,"sp":0.197,"stockId":1000000000001685,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2983,"q2v":0.2677,"cvpos":0.1099}},"lxr_fc_rights":0.18},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.216,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2983,"q2v":0.2677,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"ps_ttm":0.216,"sp":0.18,"stockId":1000000000001685,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2983,"q2v":0.2677,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"ps_ttm":0.217,"sp":0.181,"stockId":1000000000001685,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2983,"q2v":0.2677,"cvpos":0.0531}},"lxr_fc_rights":0.17},{"ps_ttm":0.216,"sp":0.18,"stockId":1000000000001685,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.2984,"q2v":0.2689,"cvpos":0.0502}},"lxr_fc_rights":0.17},{"ps_ttm":0.218,"sp":0.182,"stockId":1000000000001685,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.2984,"q2v":0.2689,"cvpos":0.0529}},"lxr_fc_rights":0.17},{"ps_ttm":0.221,"sp":0.184,"stockId":1000000000001685,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.2984,"q2v":0.2699,"cvpos":0.0557}},"lxr_fc_rights":0.17},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.236,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.2984,"q2v":0.2701,"cvpos":0.102}},"lxr_fc_rights":0.18},{"ps_ttm":0.236,"sp":0.197,"stockId":1000000000001685,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.2984,"q2v":0.2701,"cvpos":0.102}},"lxr_fc_rights":0.18},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.238,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3426,"q5v":0.2985,"q2v":0.2701,"cvpos":0.1019}},"lxr_fc_rights":0.18},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.238,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3426,"q5v":0.2985,"q2v":0.2701,"cvpos":0.1019}},"lxr_fc_rights":0.18},{"ps_ttm":0.239,"sp":0.199,"stockId":1000000000001685,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3426,"q5v":0.2985,"q2v":0.2701,"cvpos":0.1075}},"lxr_fc_rights":0.18},{"ps_ttm":0.209,"sp":0.174,"stockId":1000000000001685,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3426,"q5v":0.2985,"q2v":0.2701,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.209,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.2985,"q2v":0.2701,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.21,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2985,"q2v":0.2701,"cvpos":0.0339}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.198,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2985,"q2v":0.2712,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.198,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2985,"q2v":0.2712,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.209,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2985,"q2v":0.2712,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.203,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2985,"q2v":0.2712,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.19,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2985,"q2v":0.2712,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.19,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2985,"q2v":0.2724,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.19,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2985,"q2v":0.2724,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.2,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2985,"q2v":0.2732,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.196,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2985,"q2v":0.2732,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.198,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2985,"q2v":0.2732,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.21,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2985,"q2v":0.2732,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.202,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2985,"q2v":0.2732,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.212,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2985,"q2v":0.2743,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.211,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3475,"q5v":0.2985,"q2v":0.2743,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.21,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2985,"q2v":0.2743,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.214,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2985,"q2v":0.2743,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.202,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3481,"q5v":0.2985,"q2v":0.2748,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.214,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3481,"q5v":0.2985,"q2v":0.2754,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.22,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3481,"q5v":0.3029,"q2v":0.2754,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.227,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3029,"q2v":0.2754,"cvpos":0.0475}},"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.223,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3029,"q2v":0.2754,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.223,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.3029,"q2v":0.2754,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.214,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.3029,"q2v":0.2754,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.24,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.3029,"q2v":0.2754,"cvpos":0.072}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.223,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.3029,"q2v":0.2754,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.234,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.3029,"q2v":0.2754,"cvpos":0.0583}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.222,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.3029,"q2v":0.2754,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.222,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.3029,"q2v":0.2754,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.223,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.3039,"q2v":0.2754,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.224,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.3039,"q2v":0.2754,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.23,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.3039,"q2v":0.2754,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.23,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.304,"q2v":0.2754,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.231,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.3041,"q2v":0.2754,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.213,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.3041,"q2v":0.2754,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.217,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3536,"q5v":0.3041,"q2v":0.2763,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.231,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3536,"q5v":0.3041,"q2v":0.2764,"cvpos":0.0379}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.231,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.3041,"q2v":0.2764,"cvpos":0.038}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.218,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.3041,"q2v":0.2764,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.232,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.3041,"q2v":0.2764,"cvpos":0.0367}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.234,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.3041,"q2v":0.2764,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.224,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.3067,"q2v":0.2764,"cvpos":0.0203}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.224,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.3067,"q2v":0.2764,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.212,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.3067,"q2v":0.2771,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.224,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.3075,"q2v":0.2771,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.229,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3084,"q2v":0.2773,"cvpos":0.0271}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.23,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3084,"q2v":0.2773,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.224,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3084,"q2v":0.2773,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.206,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3084,"q2v":0.2807,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.209,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3084,"q2v":0.2807,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.209,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3613,"q5v":0.3084,"q2v":0.2807,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.209,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3613,"q5v":0.3084,"q2v":0.2807,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.208,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3613,"q5v":0.3084,"q2v":0.2807,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.206,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3613,"q5v":0.3084,"q2v":0.2809,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.205,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3613,"q5v":0.3089,"q2v":0.2809,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.188,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3635,"q5v":0.3094,"q2v":0.2809,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.196,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3635,"q5v":0.3095,"q2v":0.2809,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.192,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3635,"q5v":0.3096,"q2v":0.2809,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.195,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3635,"q5v":0.3096,"q2v":0.2809,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.193,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3096,"q2v":0.2809,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.185,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3096,"q2v":0.2809,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.221,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3096,"q2v":0.2809,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.234,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3096,"q2v":0.2809,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.235,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.3096,"q2v":0.2809,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.235,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.3096,"q2v":0.2809,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.238,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.3102,"q2v":0.2809,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.241,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.3109,"q2v":0.2809,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.241,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.3109,"q2v":0.2809,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.224,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.3109,"q2v":0.2809,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.224,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.3109,"q2v":0.2815,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.224,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.3109,"q2v":0.2818,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.226,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.3109,"q2v":0.2818,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.225,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.3109,"q2v":0.2819,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.229,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.3697,"q5v":0.3149,"q2v":0.2819,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.238,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3697,"q5v":0.3149,"q2v":0.2819,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.238,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3697,"q5v":0.3149,"q2v":0.2819,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.238,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3697,"q5v":0.3149,"q2v":0.2819,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.236,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3697,"q5v":0.3149,"q2v":0.2819,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.236,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3149,"q2v":0.2819,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.234,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3149,"q2v":0.2819,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.248,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3149,"q2v":0.2819,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.248,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3149,"q2v":0.2819,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.259,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3149,"q2v":0.2819,"cvpos":0.0381}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.259,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3754,"q5v":0.3151,"q2v":0.2819,"cvpos":0.038}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.27,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3754,"q5v":0.3151,"q2v":0.2819,"cvpos":0.076}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.27,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3754,"q5v":0.3172,"q2v":0.2819,"cvpos":0.076}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.246,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3754,"q5v":0.3193,"q2v":0.2819,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.245,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3754,"q5v":0.3193,"q2v":0.283,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.261,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.3193,"q2v":0.283,"cvpos":0.0448}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.27,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3193,"q2v":0.283,"cvpos":0.0719}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.27,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.283,"cvpos":0.0718}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.342,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2842,"cvpos":0.6653}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.243,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2842,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.258,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2842,"cvpos":0.0312}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.27,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2842,"cvpos":0.0693}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.271,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2842,"cvpos":0.0732}},"lxr_fc_rights":0.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.271,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0732}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.283,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.187}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.283,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.1872}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.283,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.1875}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.283,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.187}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.271,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0732}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.275,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0908}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.254,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.256,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.256,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.256,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.246,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.246,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.244,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.244,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.257,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.257,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.257,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.248,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.259,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.258,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.256,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.25,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.257,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.261,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.259,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0108}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.259,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0108}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.259,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.259,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.271,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0501}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.255,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.254,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2864,"cvpos":0.1099}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.281,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1168}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.281,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1179}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.283,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1734}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.257,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.259,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.272,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0488}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.282,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1463}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.348,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.6883}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.269,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.038}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.27,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.27,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.042}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.27,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.271,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.263,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.263,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.263,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0081}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.264,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.265,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.263,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.284,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1685}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.284,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1698}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0978}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.277,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.098}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.281,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1076}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.281,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1114}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.272,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.0394}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.281,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1114}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.284,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1701}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.282,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1376}},"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.289,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.2636}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1916}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1916}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1918}},"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1921}},"lxr_fc_rights":0.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.288,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.2592}},"lxr_fc_rights":0.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1913}},"lxr_fc_rights":0.22},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1916}},"lxr_fc_rights":0.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.287,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3193,"q2v":0.2866,"cvpos":0.1918}},"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.284,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2866,"cvpos":0.1707}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.275,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2866,"cvpos":0.0678}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.281,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2866,"cvpos":0.1113}},"lxr_fc_rights":0.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.275,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2873,"cvpos":0.0679}},"lxr_fc_rights":0.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.275,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2873,"cvpos":0.0678}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.281,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2873,"cvpos":0.1084}},"lxr_fc_rights":0.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.281,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.1084}},"lxr_fc_rights":0.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.281,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.1085}},"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.275,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.0679}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.281,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.107}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.1585}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.297,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.3157}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.297,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.3161}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.297,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.3166}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.292,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.252}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.292,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.252}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.303,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.3686}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.4057}},"lxr_fc_rights":0.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.4063}},"lxr_fc_rights":0.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.303,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.3686}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.303,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.3686}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.1585}},"lxr_fc_rights":0.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.303,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.3677}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.292,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.2514}},"lxr_fc_rights":0.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.292,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.2507}},"lxr_fc_rights":0.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.1585}},"lxr_fc_rights":0.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.27,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.0379}},"lxr_fc_rights":0.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.264,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.258,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.268,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.0257}},"lxr_fc_rights":0.22},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.268,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.0257}},"lxr_fc_rights":0.22},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.268,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.0257}},"lxr_fc_rights":0.22},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.1506}},"lxr_fc_rights":0.24},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.281,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.0988}},"lxr_fc_rights":0.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.268,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.0257}},"lxr_fc_rights":0.22},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.274,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.0541}},"lxr_fc_rights":0.23},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001685,"ps_ttm":0.275,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3205,"q2v":0.2875,"cvpos":0.0569}},"lxr_fc_rights":0.23}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T08:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":647706000,"t_y2y":-0.04787762613997848}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T08:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T12:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":309841000,"t_y2y":0.13544365492650642}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T12:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T08:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":680276000,"t_y2y":0.16177070827306247}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T08:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":272881000,"t_y2y":0.047869746366376746}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":585551000,"t_y2y":-0.065546484015933}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T08:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":260415000,"t_y2y":-0.06877574665293512}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T08:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T08:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":626624000,"t_y2y":0.09426641031148551}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T09:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":279648000,"t_y2y":0.025914947318991577}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T09:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T11:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":572643000,"t_y2y":-0.2988030587817526}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001685,"reportDate":"2026-04-15T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001685,"reportDate":"2025-04-11T04:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001685,"reportDate":"2024-04-26T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.041469529389478,"cvpos":0.9959128065395095,"minv":0.15792839915343843,"maxv":1.0844167264777038,"avgv":0.2829840507574842,"maxpv":1.0844167264777038,"q2v":0.20978548544262715,"q5v":0.27148704619209446,"q8v":0.342374993548063,"maxvd":"2026-07-08T16:00:00.000Z","minvd":"2024-09-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}