window.pageData = {"stock":{"name":"博耳电力","stockCode":"01685","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":19.742,"sp":0.51,"statistics":{"pe_ttm":{"q8v":7.13,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9796}},"lxr_fc_rights":0.51},{"stockId":1000000000001685,"date":"2026-04-14T16:00:00.000Z","pe_ttm":20.129,"sp":0.52,"statistics":{"pe_ttm":{"q8v":7.13,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"stockId":1000000000001685,"date":"2026-04-13T16:00:00.000Z","pe_ttm":20.129,"sp":0.52,"statistics":{"pe_ttm":{"q8v":7.13,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9877}},"lxr_fc_rights":0.52},{"stockId":1000000000001685,"date":"2026-04-12T16:00:00.000Z","pe_ttm":21.291,"sp":0.55,"statistics":{"pe_ttm":{"q8v":7.13,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"stockId":1000000000001685,"date":"2026-04-09T16:00:00.000Z","pe_ttm":21.291,"sp":0.55,"statistics":{"pe_ttm":{"q8v":7.13,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":20.904,"sp":0.54,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"stockId":1000000000001685,"date":"2026-04-07T16:00:00.000Z","pe_ttm":19.742,"sp":0.51,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9877}},"lxr_fc_rights":0.51},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":18.581,"sp":0.48,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9837}},"lxr_fc_rights":0.48},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":19.742,"sp":0.51,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":18.194,"sp":0.47,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9836}},"lxr_fc_rights":0.47},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":19.742,"sp":0.51,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"stockId":1000000000001685,"date":"2026-03-26T16:00:00.000Z","pe_ttm":19.742,"sp":0.51,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":18.581,"sp":0.48,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9878}},"lxr_fc_rights":0.48},{"stockId":1000000000001685,"date":"2026-03-24T16:00:00.000Z","pe_ttm":20.904,"sp":0.54,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":21.678,"sp":0.56,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"stockId":1000000000001685,"date":"2026-03-22T16:00:00.000Z","pe_ttm":12.902,"sp":0.57,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9659}},"lxr_fc_rights":0.57},{"stockId":1000000000001685,"date":"2026-03-19T16:00:00.000Z","pe_ttm":14.26,"sp":0.63,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.966}},"lxr_fc_rights":0.63},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":13.355,"sp":0.59,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9633}},"lxr_fc_rights":0.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":14.939,"sp":0.66,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9659}},"lxr_fc_rights":0.66},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":15.166,"sp":0.67,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9686}},"lxr_fc_rights":0.67},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":15.166,"sp":0.67,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9686}},"lxr_fc_rights":0.67},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":14.939,"sp":0.66,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9646}},"lxr_fc_rights":0.66},{"stockId":1000000000001685,"date":"2026-03-11T16:00:00.000Z","pe_ttm":16.297,"sp":0.72,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9687}},"lxr_fc_rights":0.72},{"stockId":1000000000001685,"date":"2026-03-10T16:00:00.000Z","pe_ttm":15.392,"sp":0.68,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9673}},"lxr_fc_rights":0.68},{"stockId":1000000000001685,"date":"2026-03-09T16:00:00.000Z","pe_ttm":16.75,"sp":0.74,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9714}},"lxr_fc_rights":0.74},{"stockId":1000000000001685,"date":"2026-03-08T16:00:00.000Z","pe_ttm":16.75,"sp":0.74,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9714}},"lxr_fc_rights":0.74},{"stockId":1000000000001685,"date":"2026-03-05T16:00:00.000Z","pe_ttm":16.976,"sp":0.75,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9687}},"lxr_fc_rights":0.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":17.203,"sp":0.76,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9687}},"lxr_fc_rights":0.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":16.524,"sp":0.73,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9687}},"lxr_fc_rights":0.73},{"stockId":1000000000001685,"date":"2026-03-02T16:00:00.000Z","pe_ttm":13.355,"sp":0.59,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9659}},"lxr_fc_rights":0.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":18.334,"sp":0.81,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9686}},"lxr_fc_rights":0.81},{"stockId":1000000000001685,"date":"2026-02-26T16:00:00.000Z","pe_ttm":19.693,"sp":0.87,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9673}},"lxr_fc_rights":0.87},{"stockId":1000000000001685,"date":"2026-02-25T16:00:00.000Z","pe_ttm":18.787,"sp":0.83,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.966}},"lxr_fc_rights":0.83},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":20.824,"sp":0.92,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9687}},"lxr_fc_rights":0.92},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":21.277,"sp":0.94,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.97}},"lxr_fc_rights":0.94},{"stockId":1000000000001685,"date":"2026-02-22T16:00:00.000Z","pe_ttm":20.598,"sp":0.91,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.9686}},"lxr_fc_rights":0.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":22.182,"sp":0.98,"statistics":{"pe_ttm":{"q8v":7.0169,"q5v":5.7081,"q2v":4.3265,"cvpos":0.966}},"lxr_fc_rights":0.98},{"stockId":1000000000001685,"date":"2026-02-15T16:00:00.000Z","pe_ttm":15.166,"sp":0.67,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.962}},"lxr_fc_rights":0.67},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":12.223,"sp":0.54,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.958}},"lxr_fc_rights":0.54},{"stockId":1000000000001685,"date":"2026-02-11T16:00:00.000Z","pe_ttm":15.618,"sp":0.69,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.958}},"lxr_fc_rights":0.69},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.13,"sp":0.315,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.8073}},"lxr_fc_rights":0.31},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.13,"sp":0.315,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.8084}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-08T16:00:00.000Z","pe_ttm":7.13,"sp":0.315,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.8084}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-05T16:00:00.000Z","pe_ttm":7.13,"sp":0.315,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.8062}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-04T16:00:00.000Z","pe_ttm":7.13,"sp":0.315,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.8062}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-03T16:00:00.000Z","pe_ttm":7.13,"sp":0.315,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.8073}},"lxr_fc_rights":0.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.243,"sp":0.32,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.822}},"lxr_fc_rights":0.32},{"stockId":1000000000001685,"date":"2026-02-01T16:00:00.000Z","pe_ttm":6.791,"sp":0.3,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7609}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-29T16:00:00.000Z","pe_ttm":6.904,"sp":0.305,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7656}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-28T16:00:00.000Z","pe_ttm":6.904,"sp":0.305,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7656}},"lxr_fc_rights":0.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.243,"sp":0.32,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.8168}},"lxr_fc_rights":0.32},{"stockId":1000000000001685,"date":"2026-01-26T16:00:00.000Z","pe_ttm":6.904,"sp":0.305,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7677}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-25T16:00:00.000Z","pe_ttm":7.017,"sp":0.31,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7799}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-22T16:00:00.000Z","pe_ttm":6.904,"sp":0.305,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7677}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-21T16:00:00.000Z","pe_ttm":6.904,"sp":0.305,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7687}},"lxr_fc_rights":0.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.017,"sp":0.31,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7793}},"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.13,"sp":0.315,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.8008}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-18T16:00:00.000Z","pe_ttm":7.13,"sp":0.315,"statistics":{"pe_ttm":{"q8v":7.0321,"q5v":5.7081,"q2v":4.3265,"cvpos":0.8008}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-15T16:00:00.000Z","pe_ttm":7.017,"sp":0.31,"statistics":{"pe_ttm":{"q8v":7.13,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7782}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-14T16:00:00.000Z","pe_ttm":7.017,"sp":0.31,"statistics":{"pe_ttm":{"q8v":7.13,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7782}},"lxr_fc_rights":0.31},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.13,"sp":0.315,"statistics":{"pe_ttm":{"q8v":7.13,"q5v":5.7081,"q2v":4.3265,"cvpos":0.797}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-12T16:00:00.000Z","pe_ttm":6.904,"sp":0.305,"statistics":{"pe_ttm":{"q8v":7.13,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7708}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-11T16:00:00.000Z","pe_ttm":7.13,"sp":0.315,"statistics":{"pe_ttm":{"q8v":7.1493,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7967}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-08T16:00:00.000Z","pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.1493,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7238}},"lxr_fc_rights":0.29},{"stockId":1000000000001685,"date":"2026-01-07T16:00:00.000Z","pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.1493,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7238}},"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.1493,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7248}},"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.1493,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7258}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.677,"sp":0.295,"statistics":{"pe_ttm":{"q8v":7.2432,"q5v":5.7081,"q2v":4.3265,"cvpos":0.749}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.564,"sp":0.29,"statistics":{"pe_ttm":{"q8v":7.2665,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7415}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.998,"sp":0.265,"statistics":{"pe_ttm":{"q8v":7.2665,"q5v":5.7081,"q2v":4.3265,"cvpos":0.5845}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.225,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.2665,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6589}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.225,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.2665,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6589}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.225,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.2665,"q5v":5.7081,"q2v":4.3265,"cvpos":0.658}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.338,"sp":0.28,"statistics":{"pe_ttm":{"q8v":7.2665,"q5v":5.7081,"q2v":4.3265,"cvpos":0.693}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.225,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.2665,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6589}},"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.225,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.2665,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6571}},"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.225,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.2665,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6571}},"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.2665,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7139}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.338,"sp":0.28,"statistics":{"pe_ttm":{"q8v":7.2665,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6889}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.3564,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7135}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.3837,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7116}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.225,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.3837,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6571}},"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.338,"sp":0.28,"statistics":{"pe_ttm":{"q8v":7.3837,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6866}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.338,"sp":0.28,"statistics":{"pe_ttm":{"q8v":7.3837,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6876}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.564,"sp":0.29,"statistics":{"pe_ttm":{"q8v":7.3837,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7231}},"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.677,"sp":0.295,"statistics":{"pe_ttm":{"q8v":7.3837,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7238}},"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.3837,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7075}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.338,"sp":0.28,"statistics":{"pe_ttm":{"q8v":7.3837,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6866}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.338,"sp":0.28,"statistics":{"pe_ttm":{"q8v":7.3837,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6876}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.791,"sp":0.3,"statistics":{"pe_ttm":{"q8v":7.4696,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7285}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.111,"sp":0.27,"statistics":{"pe_ttm":{"q8v":7.4696,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6245}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.111,"sp":0.27,"statistics":{"pe_ttm":{"q8v":7.4696,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6245}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.225,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.4696,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6553}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.225,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.4696,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6562}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.111,"sp":0.27,"statistics":{"pe_ttm":{"q8v":7.4852,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6262}},"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.225,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.5009,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6531}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.225,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.5009,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6531}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.225,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.5009,"q5v":5.7081,"q2v":4.3265,"cvpos":0.654}},"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.5009,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6958}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.5009,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6958}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.5828,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6939}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.677,"sp":0.295,"statistics":{"pe_ttm":{"q8v":7.5828,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7048}},"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.5828,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6948}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.564,"sp":0.29,"statistics":{"pe_ttm":{"q8v":7.5828,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7026}},"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.564,"sp":0.29,"statistics":{"pe_ttm":{"q8v":7.5828,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7026}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.791,"sp":0.3,"statistics":{"pe_ttm":{"q8v":7.6181,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7061}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.677,"sp":0.295,"statistics":{"pe_ttm":{"q8v":7.6181,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7007}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.904,"sp":0.305,"statistics":{"pe_ttm":{"q8v":7.6181,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7098}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.904,"sp":0.305,"statistics":{"pe_ttm":{"q8v":7.6181,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7108}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.017,"sp":0.31,"statistics":{"pe_ttm":{"q8v":7.6181,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7162}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.017,"sp":0.31,"statistics":{"pe_ttm":{"q8v":7.6959,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7143}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.356,"sp":0.325,"statistics":{"pe_ttm":{"q8v":7.6959,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7537}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.017,"sp":0.31,"statistics":{"pe_ttm":{"q8v":7.6959,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7153}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.017,"sp":0.31,"statistics":{"pe_ttm":{"q8v":7.6959,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7153}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.7353,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6929}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.7353,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6929}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.677,"sp":0.295,"statistics":{"pe_ttm":{"q8v":7.7353,"q5v":5.7081,"q2v":4.3265,"cvpos":0.698}},"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.338,"sp":0.28,"statistics":{"pe_ttm":{"q8v":7.7353,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6757}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.451,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.8091,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6935}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.111,"sp":0.27,"statistics":{"pe_ttm":{"q8v":7.9223,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6236}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.225,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.9223,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6508}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.338,"sp":0.28,"statistics":{"pe_ttm":{"q8v":7.9223,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6721}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.225,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.9223,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6526}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.338,"sp":0.28,"statistics":{"pe_ttm":{"q8v":7.9223,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6717}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.677,"sp":0.295,"statistics":{"pe_ttm":{"q8v":7.9697,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6875}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.017,"sp":0.31,"statistics":{"pe_ttm":{"q8v":7.9697,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6984}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.017,"sp":0.31,"statistics":{"pe_ttm":{"q8v":7.9697,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6993}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.017,"sp":0.31,"statistics":{"pe_ttm":{"q8v":7.9697,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6993}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.13,"sp":0.315,"statistics":{"pe_ttm":{"q8v":8.0355,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7065}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.243,"sp":0.32,"statistics":{"pe_ttm":{"q8v":8.0869,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7133}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.47,"sp":0.33,"statistics":{"pe_ttm":{"q8v":8.0869,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7415}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.583,"sp":0.335,"statistics":{"pe_ttm":{"q8v":8.1486,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7578}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.47,"sp":0.33,"statistics":{"pe_ttm":{"q8v":8.2041,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7395}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.47,"sp":0.33,"statistics":{"pe_ttm":{"q8v":8.4385,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7395}},"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.47,"sp":0.33,"statistics":{"pe_ttm":{"q8v":8.4385,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7405}},"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.696,"sp":0.34,"statistics":{"pe_ttm":{"q8v":8.4385,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7646}},"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.583,"sp":0.335,"statistics":{"pe_ttm":{"q8v":8.4385,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7537}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.696,"sp":0.34,"statistics":{"pe_ttm":{"q8v":8.6729,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7612}},"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.696,"sp":0.34,"statistics":{"pe_ttm":{"q8v":8.7901,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7612}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.583,"sp":0.335,"statistics":{"pe_ttm":{"q8v":8.7901,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7527}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.47,"sp":0.33,"statistics":{"pe_ttm":{"q8v":8.7901,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7415}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.583,"sp":0.335,"statistics":{"pe_ttm":{"q8v":8.7901,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7524}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.035,"sp":0.355,"statistics":{"pe_ttm":{"q8v":8.9073,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7788}},"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.922,"sp":0.35,"statistics":{"pe_ttm":{"q8v":8.9073,"q5v":5.7081,"q2v":4.3265,"cvpos":0.769}},"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.809,"sp":0.345,"statistics":{"pe_ttm":{"q8v":8.9073,"q5v":5.7081,"q2v":4.3265,"cvpos":0.766}},"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.922,"sp":0.35,"statistics":{"pe_ttm":{"q8v":8.9073,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7698}},"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.035,"sp":0.355,"statistics":{"pe_ttm":{"q8v":9.0245,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7779}},"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.922,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.0245,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7677}},"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.583,"sp":0.335,"statistics":{"pe_ttm":{"q8v":9.1417,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7514}},"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.696,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.1417,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7578}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.922,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.1417,"q5v":5.7081,"q2v":4.3265,"cvpos":0.767}},"lxr_fc_rights":0.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.149,"sp":0.36,"statistics":{"pe_ttm":{"q8v":9.1417,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7738}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.809,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.1417,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7622}},"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.696,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.2589,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7568}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":9.024,"sp":0.385,"statistics":{"pe_ttm":{"q8v":9.2589,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7878}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":9.024,"sp":0.385,"statistics":{"pe_ttm":{"q8v":9.2589,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7888}},"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":9.142,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.3761,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7916}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":9.142,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.4933,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7894}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":9.142,"sp":0.39,"statistics":{"pe_ttm":{"q8v":15.374,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7894}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":9.024,"sp":0.385,"statistics":{"pe_ttm":{"q8v":15.374,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7878}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":9.493,"sp":0.405,"statistics":{"pe_ttm":{"q8v":15.374,"q5v":5.7081,"q2v":4.3265,"cvpos":0.797}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.673,"sp":0.37,"statistics":{"pe_ttm":{"q8v":15.374,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7779}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.673,"sp":0.37,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7758}},"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.673,"sp":0.37,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7758}},"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.79,"sp":0.375,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7769}},"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.79,"sp":0.375,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7779}},"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.79,"sp":0.375,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7779}},"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":9.142,"sp":0.39,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7799}},"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":9.493,"sp":0.405,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7853}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.907,"sp":0.38,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7782}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.438,"sp":0.36,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7752}},"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.79,"sp":0.375,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7766}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":9.024,"sp":0.385,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7745}},"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":9.376,"sp":0.4,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7772}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":9.142,"sp":0.39,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7755}},"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":9.259,"sp":0.395,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7766}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":9.376,"sp":0.4,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7766}},"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.438,"sp":0.36,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7731}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.204,"sp":0.35,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.769}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.97,"sp":0.34,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7633}},"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.204,"sp":0.35,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7698}},"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.97,"sp":0.34,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7643}},"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.618,"sp":0.325,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7514}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.618,"sp":0.325,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7514}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.97,"sp":0.34,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7605}},"lxr_fc_rights":0.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.97,"sp":0.34,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7616}},"lxr_fc_rights":0.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.501,"sp":0.32,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7439}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.501,"sp":0.32,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7418}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.266,"sp":0.31,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7133}},"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.149,"sp":0.305,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7075}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.798,"sp":0.29,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6907}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.798,"sp":0.29,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6907}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.915,"sp":0.295,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6902}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.915,"sp":0.295,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6902}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.915,"sp":0.295,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6912}},"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.798,"sp":0.29,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6907}},"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.032,"sp":0.3,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6902}},"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.032,"sp":0.3,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6902}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.032,"sp":0.3,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6912}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.032,"sp":0.3,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6921}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.266,"sp":0.31,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7003}},"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.266,"sp":0.31,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6984}},"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.266,"sp":0.31,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6984}},"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.149,"sp":0.305,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6939}},"lxr_fc_rights":0.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.149,"sp":0.305,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6948}},"lxr_fc_rights":0.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.266,"sp":0.31,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6975}},"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.266,"sp":0.31,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6957}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.266,"sp":0.31,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6957}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.266,"sp":0.31,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6966}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.149,"sp":0.305,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6948}},"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.266,"sp":0.31,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6962}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.032,"sp":0.3,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6902}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.915,"sp":0.295,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6889}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.032,"sp":0.3,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6898}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.149,"sp":0.305,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6907}},"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.384,"sp":0.315,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6958}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.384,"sp":0.315,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6939}},"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.384,"sp":0.315,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6939}},"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.501,"sp":0.32,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.703}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.501,"sp":0.32,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.704}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.501,"sp":0.32,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.704}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.384,"sp":0.315,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6939}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.501,"sp":0.32,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.7007}},"lxr_fc_rights":0.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.384,"sp":0.315,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6948}},"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.384,"sp":0.315,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6958}},"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.384,"sp":0.315,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6958}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.384,"sp":0.315,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6939}},"lxr_fc_rights":0.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.618,"sp":0.325,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6966}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.735,"sp":0.33,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6989}},"lxr_fc_rights":0.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.735,"sp":0.33,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6999}},"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.501,"sp":0.32,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6971}},"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.852,"sp":0.335,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.698}},"lxr_fc_rights":0.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.735,"sp":0.33,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6975}},"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.618,"sp":0.325,"statistics":{"pe_ttm":{"q8v":15.6346,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6971}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.087,"sp":0.345,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6981}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":8.204,"sp":0.35,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6952}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.266,"sp":0.31,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6907}},"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.68,"sp":0.285,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6903}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.329,"sp":0.27,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6658}},"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.329,"sp":0.27,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6639}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.329,"sp":0.27,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6639}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.212,"sp":0.265,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6485}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.094,"sp":0.26,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6235}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.766,"sp":0.246,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.5082}},"lxr_fc_rights":0.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.766,"sp":0.246,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.5088}},"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.094,"sp":0.26,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6199}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.212,"sp":0.265,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6439}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.79,"sp":0.247,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.5116}},"lxr_fc_rights":0.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.766,"sp":0.246,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.5088}},"lxr_fc_rights":0.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.813,"sp":0.248,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.5218}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.462,"sp":0.233,"statistics":{"pe_ttm":{"q8v":15.8952,"q5v":5.7081,"q2v":4.3265,"cvpos":0.4229}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.391,"sp":0.23,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3265,"cvpos":0.4175}},"lxr_fc_rights":0.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.329,"sp":0.27,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3265,"cvpos":0.649}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.563,"sp":0.28,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6662}},"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.563,"sp":0.28,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6671}},"lxr_fc_rights":0.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.446,"sp":0.275,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3265,"cvpos":0.663}},"lxr_fc_rights":0.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.446,"sp":0.275,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6612}},"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.329,"sp":0.27,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3265,"cvpos":0.649}},"lxr_fc_rights":0.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.446,"sp":0.275,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6608}},"lxr_fc_rights":0.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.266,"sp":0.31,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3265,"cvpos":0.6617}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.288,"sp":0.22,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3265,"cvpos":0.4025}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.024,"sp":0.209,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2784,"cvpos":0.3755}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.048,"sp":0.21,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2568,"cvpos":0.381}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.855,"sp":0.202,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2568,"cvpos":0.3515}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.879,"sp":0.203,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2568,"cvpos":0.3574}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.048,"sp":0.21,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2568,"cvpos":0.3806}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.807,"sp":0.2,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.3333}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.471,"sp":0.186,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.2571}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.567,"sp":0.19,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.2793}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.519,"sp":0.188,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.2715}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.615,"sp":0.192,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.2879}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.639,"sp":0.193,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.298}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.759,"sp":0.198,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.3184}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.759,"sp":0.198,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.3188}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.759,"sp":0.198,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.3192}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.759,"sp":0.198,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.212,"cvpos":0.3206}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.687,"sp":0.195,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1867,"cvpos":0.3102}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.615,"sp":0.192,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1867,"cvpos":0.2993}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.711,"sp":0.196,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1867,"cvpos":0.3134}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.735,"sp":0.197,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1867,"cvpos":0.3165}},"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.927,"sp":0.205,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1867,"cvpos":0.3656}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.927,"sp":0.205,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3687}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.591,"sp":0.191,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.302}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.567,"sp":0.19,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.2984}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.615,"sp":0.192,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3042}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.615,"sp":0.192,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3056}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.879,"sp":0.203,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3646}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.687,"sp":0.195,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3184}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.783,"sp":0.199,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3283}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.711,"sp":0.196,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3206}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.903,"sp":0.204,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3643}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.711,"sp":0.196,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3252}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.639,"sp":0.193,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3197}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.399,"sp":0.183,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.2602}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.375,"sp":0.182,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.2497}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.399,"sp":0.183,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.2606}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.855,"sp":0.202,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3602}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.855,"sp":0.202,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3615}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.264,"sp":0.219,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.4027}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.807,"sp":0.2,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3442}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.048,"sp":0.21,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3842}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.288,"sp":0.22,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.4038}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.543,"sp":0.189,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.3165}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.399,"sp":0.183,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.2721}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.326,"sp":0.18,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.2449}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.471,"sp":0.186,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.2984}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.447,"sp":0.185,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.2797}},"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.846,"sp":0.16,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.0955}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.75,"sp":0.156,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.083}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.846,"sp":0.16,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.0939}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.966,"sp":0.165,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1823,"cvpos":0.1185}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.966,"sp":0.165,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1839,"cvpos":0.1187}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.966,"sp":0.165,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.1867,"cvpos":0.1187}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.966,"sp":0.165,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2063,"cvpos":0.1184}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.629,"sp":0.151,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.212,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.605,"sp":0.15,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.0409}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.605,"sp":0.15,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.0409}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.629,"sp":0.151,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.062,"sp":0.169,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.132}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.206,"sp":0.175,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.1918}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.062,"sp":0.169,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.1316}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.87,"sp":0.161,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2325,"cvpos":0.0923}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.846,"sp":0.16,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2544,"cvpos":0.0883}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.653,"sp":0.152,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2568,"cvpos":0.0585}},"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.158,"sp":0.173,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2568,"cvpos":0.1551}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.158,"sp":0.173,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2568,"cvpos":0.1547}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.158,"sp":0.173,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2784,"cvpos":0.1547}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.158,"sp":0.173,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2798,"cvpos":0.1549}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.158,"sp":0.173,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2798,"cvpos":0.1551}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.966,"sp":0.165,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2798,"cvpos":0.1088}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.966,"sp":0.165,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2798,"cvpos":0.1085}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.086,"sp":0.17,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2798,"cvpos":0.1275}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.086,"sp":0.17,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2798,"cvpos":0.1277}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.846,"sp":0.16,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2798,"cvpos":0.0871}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.846,"sp":0.16,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2798,"cvpos":0.0871}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.774,"sp":0.157,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2798,"cvpos":0.0814}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.726,"sp":0.155,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2798,"cvpos":0.0678}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.702,"sp":0.154,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2798,"cvpos":0.0625}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.014,"sp":0.167,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.2812,"cvpos":0.1143}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.014,"sp":0.167,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3055,"cvpos":0.1143}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.629,"sp":0.151,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3265,"cvpos":0.0475}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.629,"sp":0.151,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3265,"cvpos":0.0475}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.87,"sp":0.161,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3298,"cvpos":0.0802}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.87,"sp":0.161,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3298,"cvpos":0.0803}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.87,"sp":0.161,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3298,"cvpos":0.0803}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.894,"sp":0.162,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3361,"cvpos":0.0801}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.11,"sp":0.171,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3361,"cvpos":0.1153}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.11,"sp":0.171,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3361,"cvpos":0.1155}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.086,"sp":0.17,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3361,"cvpos":0.1102}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.182,"sp":0.174,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3785,"cvpos":0.1442}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.966,"sp":0.165,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3785,"cvpos":0.0936}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.254,"sp":0.177,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3785,"cvpos":0.1601}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.894,"sp":0.162,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3785,"cvpos":0.0802}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.894,"sp":0.162,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3785,"cvpos":0.0803}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.894,"sp":0.162,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3785,"cvpos":0.0803}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.894,"sp":0.162,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3785,"cvpos":0.0801}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.086,"sp":0.17,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3785,"cvpos":0.1031}},"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.182,"sp":0.174,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3785,"cvpos":0.1359}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.182,"sp":0.174,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.1361}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.182,"sp":0.174,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.1361}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.278,"sp":0.178,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.1533}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.326,"sp":0.18,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.175}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.326,"sp":0.18,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.1753}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.447,"sp":0.185,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.215}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.447,"sp":0.185,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.215}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.447,"sp":0.185,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.2144}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.447,"sp":0.185,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.2144}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.447,"sp":0.185,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.2147}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.447,"sp":0.185,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.215}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.495,"sp":0.187,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.2408}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.807,"sp":0.2,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.3315}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.807,"sp":0.2,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.332}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.288,"sp":0.22,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.406}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.336,"sp":0.222,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.4155}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.447,"sp":0.185,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.2147}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.759,"sp":0.198,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.3193}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.447,"sp":0.185,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.215}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.678,"sp":0.153,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.0586}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.605,"sp":0.15,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.605,"sp":0.15,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.341,"sp":0.139,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.605,"sp":0.15,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.3924,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.605,"sp":0.15,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4028,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.605,"sp":0.15,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4028,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.365,"sp":0.14,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.415,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.365,"sp":0.14,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4271,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.365,"sp":0.14,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4404,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.365,"sp":0.14,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4404,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.365,"sp":0.14,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4487,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.365,"sp":0.14,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4487,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.365,"sp":0.14,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4487,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.413,"sp":0.142,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4487,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.413,"sp":0.142,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4487,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.581,"sp":0.149,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4487,"cvpos":0.0231}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.221,"sp":0.134,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4487,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.485,"sp":0.145,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4487,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.485,"sp":0.145,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4514,"cvpos":0.0081}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.557,"sp":0.148,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4514,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.77,"sp":0.155,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4658,"cvpos":0.0421}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.77,"sp":0.155,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4758,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.77,"sp":0.155,"statistics":{"pe_ttm":{"q8v":16.1558,"q5v":5.7081,"q2v":4.4758,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.43,"sp":0.141,"statistics":{"pe_ttm":{"q8v":16.4163,"q5v":5.7086,"q2v":4.4758,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.43,"sp":0.141,"statistics":{"pe_ttm":{"q8v":16.4163,"q5v":5.7265,"q2v":4.4911,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.527,"sp":0.145,"statistics":{"pe_ttm":{"q8v":16.4163,"q5v":5.7439,"q2v":4.4911,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.527,"sp":0.145,"statistics":{"pe_ttm":{"q8v":16.4163,"q5v":5.7646,"q2v":4.4911,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.527,"sp":0.145,"statistics":{"pe_ttm":{"q8v":16.4163,"q5v":5.7979,"q2v":4.5001,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.551,"sp":0.146,"statistics":{"pe_ttm":{"q8v":19.5825,"q5v":5.8106,"q2v":4.5001,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.527,"sp":0.145,"statistics":{"pe_ttm":{"q8v":19.5825,"q5v":5.8106,"q2v":4.505,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.527,"sp":0.145,"statistics":{"pe_ttm":{"q8v":19.5825,"q5v":5.8106,"q2v":4.505,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.6,"sp":0.148,"statistics":{"pe_ttm":{"q8v":19.5825,"q5v":5.8106,"q2v":4.505,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.649,"sp":0.15,"statistics":{"pe_ttm":{"q8v":19.5825,"q5v":5.8106,"q2v":4.505,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.649,"sp":0.15,"statistics":{"pe_ttm":{"q8v":19.9947,"q5v":5.8106,"q2v":4.505,"cvpos":0.0081}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.649,"sp":0.15,"statistics":{"pe_ttm":{"q8v":19.9947,"q5v":5.8164,"q2v":4.505,"cvpos":0.0081}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.649,"sp":0.15,"statistics":{"pe_ttm":{"q8v":19.9947,"q5v":5.8223,"q2v":4.505,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.649,"sp":0.15,"statistics":{"pe_ttm":{"q8v":19.9947,"q5v":5.8223,"q2v":4.505,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.649,"sp":0.15,"statistics":{"pe_ttm":{"q8v":19.9947,"q5v":5.8223,"q2v":4.505,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.941,"sp":0.162,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8223,"q2v":4.505,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.965,"sp":0.163,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8223,"q2v":4.505,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.965,"sp":0.163,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8223,"q2v":4.505,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.673,"sp":0.151,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8223,"q2v":4.505,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.746,"sp":0.154,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8223,"q2v":4.5244,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.746,"sp":0.154,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8223,"q2v":4.5244,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.746,"sp":0.154,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8223,"q2v":4.5244,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.746,"sp":0.154,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8223,"q2v":4.5487,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.746,"sp":0.154,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8223,"q2v":4.5613,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.722,"sp":0.153,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8223,"q2v":4.5613,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.941,"sp":0.162,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8223,"q2v":4.5673,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.135,"sp":0.17,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8223,"q2v":4.5731,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.135,"sp":0.17,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8223,"q2v":4.5926,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.062,"sp":0.167,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8291,"q2v":4.5974,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.622,"sp":0.19,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8359,"q2v":4.6176,"cvpos":0.2177}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.233,"sp":0.174,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8359,"q2v":4.6176,"cvpos":0.0678}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.233,"sp":0.174,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8359,"q2v":4.6176,"cvpos":0.0678}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.233,"sp":0.174,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8359,"q2v":4.6176,"cvpos":0.0679}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.233,"sp":0.174,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8462,"q2v":4.6176,"cvpos":0.068}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.111,"sp":0.169,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8565,"q2v":4.6176,"cvpos":0.0395}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.111,"sp":0.169,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8613,"q2v":4.6176,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.941,"sp":0.162,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.8867,"q2v":4.6176,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.16,"sp":0.171,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9121,"q2v":4.6176,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.135,"sp":0.17,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9243,"q2v":4.6176,"cvpos":0.0395}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.135,"sp":0.17,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9364,"q2v":4.6176,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.378,"sp":0.18,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9364,"q2v":4.6176,"cvpos":0.1004}},"lxr_fc_rights":0.17},{"pe_ttm":4.573,"sp":0.188,"stockId":1000000000001685,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9364,"q2v":4.6176,"cvpos":0.1807}},"lxr_fc_rights":0.17},{"pe_ttm":4.16,"sp":0.171,"stockId":1000000000001685,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9364,"q2v":4.6176,"cvpos":0.0408}},"lxr_fc_rights":0.16},{"pe_ttm":4.16,"sp":0.171,"stockId":1000000000001685,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9364,"q2v":4.6217,"cvpos":0.0408}},"lxr_fc_rights":0.16},{"pe_ttm":4.16,"sp":0.171,"stockId":1000000000001685,"date":"2024-06-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9364,"q2v":4.646,"cvpos":0.0407}},"lxr_fc_rights":0.16},{"pe_ttm":4.184,"sp":0.172,"stockId":1000000000001685,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9364,"q2v":4.6688,"cvpos":0.0516}},"lxr_fc_rights":0.16},{"pe_ttm":4.622,"sp":0.19,"stockId":1000000000001685,"date":"2024-06-18T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9364,"q2v":4.6704,"cvpos":0.1957}},"lxr_fc_rights":0.18},{"pe_ttm":4.378,"sp":0.18,"stockId":1000000000001685,"date":"2024-06-17T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9364,"q2v":4.674,"cvpos":0.0952}},"lxr_fc_rights":0.17},{"pe_ttm":4.841,"sp":0.199,"stockId":1000000000001685,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9364,"q2v":4.674,"cvpos":0.249}},"lxr_fc_rights":0.18},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.476,"sp":0.184,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9364,"q2v":4.674,"cvpos":0.1357}},"lxr_fc_rights":0.17},{"pe_ttm":4.476,"sp":0.184,"stockId":1000000000001685,"date":"2024-06-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9364,"q2v":4.674,"cvpos":0.1359}},"lxr_fc_rights":0.17},{"pe_ttm":4.549,"sp":0.187,"stockId":1000000000001685,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9364,"q2v":4.674,"cvpos":0.166}},"lxr_fc_rights":0.17},{"pe_ttm":4.67,"sp":0.192,"stockId":1000000000001685,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9364,"q2v":4.674,"cvpos":0.1935}},"lxr_fc_rights":0.18},{"pe_ttm":4.403,"sp":0.181,"stockId":1000000000001685,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9628,"q2v":4.6941,"cvpos":0.1126}},"lxr_fc_rights":0.17},{"pe_ttm":4.743,"sp":0.195,"stockId":1000000000001685,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.966,"q2v":4.7303,"cvpos":0.2117}},"lxr_fc_rights":0.18},{"pe_ttm":4.451,"sp":0.183,"stockId":1000000000001685,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.2009,"q5v":5.9692,"q2v":4.7303,"cvpos":0.1304}},"lxr_fc_rights":0.17},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.646,"sp":0.191,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":6.004,"q2v":4.7303,"cvpos":0.1878}},"lxr_fc_rights":0.18},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.792,"sp":0.197,"statistics":{"pe_ttm":{"q8v":20.2009,"q5v":6.0389,"q2v":4.7303,"cvpos":0.2163}},"lxr_fc_rights":0.18},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.792,"sp":0.197,"statistics":{"pe_ttm":{"q8v":20.407,"q5v":6.0389,"q2v":4.7303,"cvpos":0.2157}},"lxr_fc_rights":0.18},{"pe_ttm":4.792,"sp":0.197,"stockId":1000000000001685,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.6131,"q5v":6.0389,"q2v":4.7303,"cvpos":0.2157}},"lxr_fc_rights":0.18},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.378,"sp":0.18,"statistics":{"pe_ttm":{"q8v":20.6131,"q5v":6.0389,"q2v":4.7303,"cvpos":0.0951}},"lxr_fc_rights":0.17},{"pe_ttm":4.378,"sp":0.18,"stockId":1000000000001685,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.6131,"q5v":6.0448,"q2v":4.7303,"cvpos":0.0952}},"lxr_fc_rights":0.17},{"pe_ttm":4.403,"sp":0.181,"stockId":1000000000001685,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.6131,"q5v":6.0506,"q2v":4.7303,"cvpos":0.1102}},"lxr_fc_rights":0.17},{"pe_ttm":4.378,"sp":0.18,"stockId":1000000000001685,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.6131,"q5v":6.0506,"q2v":4.7303,"cvpos":0.095}},"lxr_fc_rights":0.17},{"pe_ttm":4.427,"sp":0.182,"stockId":1000000000001685,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.6131,"q5v":6.0506,"q2v":4.7303,"cvpos":0.1099}},"lxr_fc_rights":0.17},{"pe_ttm":4.476,"sp":0.184,"stockId":1000000000001685,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.6131,"q5v":6.0506,"q2v":4.7303,"cvpos":0.1264}},"lxr_fc_rights":0.17},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.792,"sp":0.197,"statistics":{"pe_ttm":{"q8v":20.6131,"q5v":6.0506,"q2v":4.7303,"cvpos":0.2082}},"lxr_fc_rights":0.18},{"pe_ttm":4.792,"sp":0.197,"stockId":1000000000001685,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.6131,"q5v":6.0506,"q2v":4.7303,"cvpos":0.2082}},"lxr_fc_rights":0.18},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.816,"sp":0.198,"statistics":{"pe_ttm":{"q8v":20.6131,"q5v":6.0506,"q2v":4.7303,"cvpos":0.2092}},"lxr_fc_rights":0.18},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.816,"sp":0.198,"statistics":{"pe_ttm":{"q8v":20.6131,"q5v":6.0506,"q2v":4.7303,"cvpos":0.2092}},"lxr_fc_rights":0.18},{"pe_ttm":4.841,"sp":0.199,"stockId":1000000000001685,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.6131,"q5v":6.0506,"q2v":4.7303,"cvpos":0.2204}},"lxr_fc_rights":0.18},{"pe_ttm":4.233,"sp":0.174,"stockId":1000000000001685,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.6131,"q5v":6.0506,"q2v":4.7303,"cvpos":0.0544}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.233,"sp":0.174,"statistics":{"pe_ttm":{"q8v":20.6131,"q5v":6.0506,"q2v":4.7433,"cvpos":0.0543}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.257,"sp":0.175,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.0506,"q2v":4.7449,"cvpos":0.0556}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.014,"sp":0.165,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.0506,"q2v":4.7866,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.014,"sp":0.165,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.0506,"q2v":4.7866,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.233,"sp":0.174,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.0506,"q2v":4.7866,"cvpos":0.0517}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.111,"sp":0.169,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.0643,"q2v":4.7956,"cvpos":0.0353}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.843,"sp":0.158,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.073,"q2v":4.821,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.843,"sp":0.158,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.0818,"q2v":4.821,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.843,"sp":0.158,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.0897,"q2v":4.821,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.062,"sp":0.167,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.0897,"q2v":4.821,"cvpos":0.0244}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.965,"sp":0.163,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.0897,"q2v":4.821,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.014,"sp":0.165,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.0897,"q2v":4.821,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.257,"sp":0.175,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.0897,"q2v":4.821,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.087,"sp":0.168,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.1151,"q2v":4.821,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.305,"sp":0.177,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.1151,"q2v":4.8429,"cvpos":0.0623}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.281,"sp":0.176,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.1151,"q2v":4.8429,"cvpos":0.061}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.257,"sp":0.175,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.1399,"q2v":4.8429,"cvpos":0.0407}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.33,"sp":0.178,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.1648,"q2v":4.8429,"cvpos":0.0598}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.087,"sp":0.168,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.1648,"q2v":4.8429,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.33,"sp":0.178,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.1648,"q2v":4.8464,"cvpos":0.0583}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.451,"sp":0.183,"statistics":{"pe_ttm":{"q8v":21.4376,"q5v":6.1648,"q2v":4.865,"cvpos":0.0949}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.597,"sp":0.189,"statistics":{"pe_ttm":{"q8v":21.8499,"q5v":6.1653,"q2v":4.865,"cvpos":0.1303}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.524,"sp":0.186,"statistics":{"pe_ttm":{"q8v":21.8499,"q5v":6.1658,"q2v":4.8717,"cvpos":0.1209}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.524,"sp":0.186,"statistics":{"pe_ttm":{"q8v":22.2622,"q5v":6.1658,"q2v":4.8992,"cvpos":0.1209}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.33,"sp":0.178,"statistics":{"pe_ttm":{"q8v":22.6744,"q5v":6.1658,"q2v":4.8992,"cvpos":0.0583}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.865,"sp":0.2,"statistics":{"pe_ttm":{"q8v":22.6744,"q5v":6.1658,"q2v":4.8992,"cvpos":0.1943}},"lxr_fc_rights":0.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.524,"sp":0.186,"statistics":{"pe_ttm":{"q8v":22.6744,"q5v":6.1658,"q2v":4.9225,"cvpos":0.1197}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.743,"sp":0.195,"statistics":{"pe_ttm":{"q8v":22.6744,"q5v":6.1658,"q2v":4.9479,"cvpos":0.164}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.5,"sp":0.185,"statistics":{"pe_ttm":{"q8v":23.0867,"q5v":6.1785,"q2v":4.9479,"cvpos":0.0991}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.5,"sp":0.185,"statistics":{"pe_ttm":{"q8v":23.0867,"q5v":6.1912,"q2v":4.9479,"cvpos":0.0992}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.796,"sp":0.189,"statistics":{"pe_ttm":{"q8v":23.0867,"q5v":6.2166,"q2v":4.9479,"cvpos":0.1671}},"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.821,"sp":0.19,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.2789,"q2v":4.9555,"cvpos":0.1667}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.948,"sp":0.195,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.2789,"q2v":4.9555,"cvpos":0.1938}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.948,"sp":0.195,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.2789,"q2v":4.9555,"cvpos":0.194}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.973,"sp":0.196,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.2789,"q2v":4.9555,"cvpos":0.2024}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.593,"sp":0.181,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.2789,"q2v":4.9555,"cvpos":0.1209}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.669,"sp":0.184,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.2789,"q2v":4.9732,"cvpos":0.1382}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.973,"sp":0.196,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.2789,"q2v":4.9732,"cvpos":0.1992}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.973,"sp":0.196,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.2789,"q2v":4.9732,"cvpos":0.1995}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.694,"sp":0.185,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.2789,"q2v":4.9986,"cvpos":0.1454}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.999,"sp":0.197,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.3931,"q2v":5.0118,"cvpos":0.1984}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.024,"sp":0.198,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.3931,"q2v":5.0118,"cvpos":0.2019}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.821,"sp":0.19,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.3931,"q2v":5.0118,"cvpos":0.1626}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.821,"sp":0.19,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.3931,"q2v":5.0118,"cvpos":0.1628}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.567,"sp":0.18,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.3931,"q2v":5.024,"cvpos":0.1196}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.821,"sp":0.19,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.3931,"q2v":5.024,"cvpos":0.1617}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.922,"sp":0.194,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":6.3931,"q2v":5.0494,"cvpos":0.1816}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.948,"sp":0.195,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":7.3584,"q2v":5.0682,"cvpos":0.1829}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.821,"sp":0.19,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":7.4218,"q2v":5.0682,"cvpos":0.1615}},"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.44,"sp":0.175,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":7.4852,"q2v":5.0747,"cvpos":0.0802}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.491,"sp":0.177,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":10.0026,"q2v":5.0747,"cvpos":0.0939}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.491,"sp":0.177,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":12.7436,"q2v":5.1245,"cvpos":0.0936}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.491,"sp":0.177,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":12.8554,"q2v":5.1255,"cvpos":0.0936}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.466,"sp":0.176,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":12.9672,"q2v":5.1255,"cvpos":0.0923}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.44,"sp":0.175,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":12.9672,"q2v":5.1255,"cvpos":0.0802}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.415,"sp":0.174,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":12.998,"q2v":5.1255,"cvpos":0.0789}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.034,"sp":0.159,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.1591,"q2v":5.1762,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.212,"sp":0.166,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.1762,"cvpos":0.0366}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.136,"sp":0.163,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.1808,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.187,"sp":0.165,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.1808,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.161,"sp":0.164,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.227,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":3.984,"sp":0.157,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.2371,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.745,"sp":0.187,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.2524,"cvpos":0.1386}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.024,"sp":0.198,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.2524,"cvpos":0.1741}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.049,"sp":0.199,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.2777,"cvpos":0.175}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.049,"sp":0.199,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.3031,"cvpos":0.175}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.125,"sp":0.202,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.3031,"cvpos":0.1805}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.176,"sp":0.204,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.3031,"cvpos":0.1848}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.176,"sp":0.204,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.3285,"cvpos":0.185}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.821,"sp":0.19,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.3285,"cvpos":0.1425}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.821,"sp":0.19,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.3285,"cvpos":0.1425}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.821,"sp":0.19,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.3428,"cvpos":0.1425}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.872,"sp":0.192,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.3497,"cvpos":0.1522}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.846,"sp":0.191,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.3497,"cvpos":0.151}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":4.922,"sp":0.194,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.3792,"cvpos":0.1547}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.125,"sp":0.202,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.406,"cvpos":0.1723}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.125,"sp":0.202,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.4553,"cvpos":0.1723}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.125,"sp":0.202,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.4553,"cvpos":0.1726}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.075,"sp":0.2,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.457,"cvpos":0.1687}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.075,"sp":0.2,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.4623,"cvpos":0.1682}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.024,"sp":0.198,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.4623,"cvpos":0.1655}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.328,"sp":0.21,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.4798,"cvpos":0.1818}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.328,"sp":0.21,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.4798,"cvpos":0.1821}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.582,"sp":0.22,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.4807,"cvpos":0.2299}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.582,"sp":0.22,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.4807,"cvpos":0.2293}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.811,"sp":0.229,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.4807,"cvpos":0.2917}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.811,"sp":0.229,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.4807,"cvpos":0.2917}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.303,"sp":0.209,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.4807,"cvpos":0.178}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.278,"sp":0.208,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5026,"cvpos":0.1764}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.608,"sp":0.221,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5061,"cvpos":0.2361}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.811,"sp":0.229,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5061,"cvpos":0.2877}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.811,"sp":0.229,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5061,"cvpos":0.2873}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.358,"sp":0.29,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5061,"cvpos":0.439}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.227,"sp":0.206,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5061,"cvpos":0.1707}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.557,"sp":0.219,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5061,"cvpos":0.2198}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.811,"sp":0.229,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5061,"cvpos":0.2853}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.836,"sp":0.23,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5061,"cvpos":0.3103}},"lxr_fc_rights":0.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.836,"sp":0.23,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5061,"cvpos":0.3103}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.09,"sp":0.24,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5061,"cvpos":0.378}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.09,"sp":0.24,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.5061,"cvpos":0.3786}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.09,"sp":0.24,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.5061,"cvpos":0.3791}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.09,"sp":0.24,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5061,"cvpos":0.378}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.836,"sp":0.23,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5061,"cvpos":0.3103}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.912,"sp":0.233,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5061,"cvpos":0.3184}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.455,"sp":0.215,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.5061,"cvpos":0.1859}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.506,"sp":0.217,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.5061,"cvpos":0.197}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.506,"sp":0.217,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5187,"cvpos":0.1965}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.506,"sp":0.217,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5255,"cvpos":0.1965}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.303,"sp":0.209,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5255,"cvpos":0.1748}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.303,"sp":0.209,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.5255,"cvpos":0.175}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.252,"sp":0.207,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.5315,"cvpos":0.1726}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.252,"sp":0.207,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5315,"cvpos":0.1721}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.531,"sp":0.218,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5315,"cvpos":0.1965}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.531,"sp":0.218,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5315,"cvpos":0.1965}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.531,"sp":0.218,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.5315,"cvpos":0.1967}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.328,"sp":0.21,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.5483,"cvpos":0.1726}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.582,"sp":0.22,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5483,"cvpos":0.2073}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.557,"sp":0.219,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5483,"cvpos":0.2033}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.506,"sp":0.217,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5483,"cvpos":0.1897}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.379,"sp":0.212,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.5483,"cvpos":0.1764}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.531,"sp":0.218,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.5483,"cvpos":0.1929}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.608,"sp":0.221,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.575,"cvpos":0.21}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.582,"sp":0.22,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.575,"cvpos":0.2019}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.582,"sp":0.22,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.575,"cvpos":0.2019}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.582,"sp":0.22,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.575,"cvpos":0.2022}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.582,"sp":0.22,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.575,"cvpos":0.2024}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.836,"sp":0.23,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.575,"cvpos":0.2805}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.481,"sp":0.216,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.575,"cvpos":0.1856}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.455,"sp":0.215,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.5822,"cvpos":0.1775}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.963,"sp":0.235,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.5822,"cvpos":0.3039}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.039,"sp":0.238,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.5822,"cvpos":0.3084}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.039,"sp":0.238,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.594,"cvpos":0.3076}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.09,"sp":0.24,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.594,"cvpos":0.3374}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.531,"sp":0.218,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.5822,"cvpos":0.19}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.582,"sp":0.22,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.594,"cvpos":0.1984}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.861,"sp":0.231,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.6313,"cvpos":0.2791}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.064,"sp":0.239,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.6313,"cvpos":0.3293}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":7.485,"sp":0.295,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.6313,"cvpos":0.4228}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.785,"sp":0.228,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.6313,"cvpos":0.2483}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.811,"sp":0.229,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.2486}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.811,"sp":0.229,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.6313,"cvpos":0.248}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.811,"sp":0.229,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.6313,"cvpos":0.2483}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.836,"sp":0.23,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.6313,"cvpos":0.27}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.658,"sp":0.223,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.2052}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.658,"sp":0.223,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.2054}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.658,"sp":0.223,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.6313,"cvpos":0.2049}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.684,"sp":0.224,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.6313,"cvpos":0.213}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.709,"sp":0.225,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.6313,"cvpos":0.2402}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.658,"sp":0.223,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.2052}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.115,"sp":0.241,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.3179}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.115,"sp":0.241,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.3179}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.963,"sp":0.235,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.2853}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.963,"sp":0.235,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.2857}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.039,"sp":0.238,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.2875}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.039,"sp":0.238,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.2867}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.861,"sp":0.231,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.2649}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.039,"sp":0.238,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.2853}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.115,"sp":0.241,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.3102}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.064,"sp":0.239,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.3079}},"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.217,"sp":0.245,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.3274}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.166,"sp":0.243,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.3166}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.166,"sp":0.243,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.3166}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.166,"sp":0.243,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.317}},"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.166,"sp":0.243,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.3174}},"lxr_fc_rights":0.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.191,"sp":0.244,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.6313,"cvpos":0.3202}},"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.166,"sp":0.243,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.6313,"cvpos":0.3161}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.166,"sp":0.243,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.3166}},"lxr_fc_rights":0.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.166,"sp":0.243,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.317}},"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.115,"sp":0.241,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.6313,"cvpos":0.3076}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.2894,"q2v":5.6313,"cvpos":0.2154}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.3519,"q2v":5.6313,"cvpos":0.2388}},"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.216}},"lxr_fc_rights":0.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":23.499,"q5v":13.4144,"q2v":5.6313,"cvpos":0.2154}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":24.3235,"q5v":13.4144,"q2v":5.6313,"cvpos":0.2358}},"lxr_fc_rights":0.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":24.3235,"q5v":13.4144,"q2v":5.6313,"cvpos":0.2358}},"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":24.7357,"q5v":13.4822,"q2v":5.6313,"cvpos":0.2361}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":24.7357,"q5v":13.55,"q2v":5.6313,"cvpos":0.216}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":25.5603,"q5v":13.55,"q2v":5.6313,"cvpos":0.2344}},"lxr_fc_rights":0.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.936,"sp":0.26,"statistics":{"pe_ttm":{"q8v":26.7971,"q5v":13.55,"q2v":5.6313,"cvpos":0.252}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.165,"sp":0.27,"statistics":{"pe_ttm":{"q8v":63.613,"q5v":13.8106,"q2v":5.6313,"cvpos":0.294}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.165,"sp":0.27,"statistics":{"pe_ttm":{"q8v":66.5949,"q5v":13.8106,"q2v":5.6313,"cvpos":0.2944}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.165,"sp":0.27,"statistics":{"pe_ttm":{"q8v":66.5949,"q5v":13.8106,"q2v":5.6313,"cvpos":0.2948}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":66.5949,"q5v":13.8106,"q2v":5.6313,"cvpos":0.271}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":66.5949,"q5v":13.8106,"q2v":5.6313,"cvpos":0.271}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.279,"sp":0.275,"statistics":{"pe_ttm":{"q8v":66.5949,"q5v":13.8106,"q2v":5.6313,"cvpos":0.294}},"lxr_fc_rights":0.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.393,"sp":0.28,"statistics":{"pe_ttm":{"q8v":66.5949,"q5v":13.8106,"q2v":5.6313,"cvpos":0.3053}},"lxr_fc_rights":0.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.393,"sp":0.28,"statistics":{"pe_ttm":{"q8v":66.5949,"q5v":13.8106,"q2v":5.6313,"cvpos":0.3057}},"lxr_fc_rights":0.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.279,"sp":0.275,"statistics":{"pe_ttm":{"q8v":66.5949,"q5v":13.8615,"q2v":5.6313,"cvpos":0.294}},"lxr_fc_rights":0.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.279,"sp":0.275,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.0711,"q2v":5.6313,"cvpos":0.294}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.936,"sp":0.26,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.0711,"q2v":5.6313,"cvpos":0.252}},"lxr_fc_rights":0.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.279,"sp":0.275,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.0711,"q2v":5.6313,"cvpos":0.2931}},"lxr_fc_rights":0.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.0711,"q2v":5.6313,"cvpos":0.2704}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.0711,"q2v":5.6313,"cvpos":0.2696}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.936,"sp":0.26,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.0851,"q2v":5.6313,"cvpos":0.252}},"lxr_fc_rights":0.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.594,"sp":0.245,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.0851,"q2v":5.6313,"cvpos":0.1978}},"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.48,"sp":0.24,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.1969,"q2v":5.6313,"cvpos":0.1818}},"lxr_fc_rights":0.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.343,"sp":0.234,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.3086,"q2v":5.6313,"cvpos":0.1726}},"lxr_fc_rights":0.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.548,"sp":0.243,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.3086,"q2v":5.6625,"cvpos":0.187}},"lxr_fc_rights":0.23},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.548,"sp":0.243,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.3086,"q2v":5.6625,"cvpos":0.187}},"lxr_fc_rights":0.23},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.548,"sp":0.243,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.3086,"q2v":5.6625,"cvpos":0.187}},"lxr_fc_rights":0.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.936,"sp":0.26,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.3202,"q2v":5.6625,"cvpos":0.2442}},"lxr_fc_rights":0.24},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.3317,"q2v":5.6625,"cvpos":0.226}},"lxr_fc_rights":0.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.548,"sp":0.243,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.3317,"q2v":5.6625,"cvpos":0.1867}},"lxr_fc_rights":0.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.685,"sp":0.249,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.432,"q2v":5.6625,"cvpos":0.2016}},"lxr_fc_rights":0.23},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.5322,"q2v":5.6625,"cvpos":0.2046}},"lxr_fc_rights":0.23},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.5322,"q2v":5.6625,"cvpos":0.2049}},"lxr_fc_rights":0.23},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.525,"sp":0.242,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.5623,"q2v":5.6625,"cvpos":0.184}},"lxr_fc_rights":0.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.5923,"q2v":5.6853,"cvpos":0.2192}},"lxr_fc_rights":0.24},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.936,"sp":0.26,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.5923,"q2v":5.6853,"cvpos":0.2341}},"lxr_fc_rights":0.24},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.936,"sp":0.26,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.5923,"q2v":5.6853,"cvpos":0.2344}},"lxr_fc_rights":0.24},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.936,"sp":0.26,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.674,"q2v":5.6625,"cvpos":0.2347}},"lxr_fc_rights":0.24},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.8529,"q2v":5.6853,"cvpos":0.2453}},"lxr_fc_rights":0.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.8529,"q2v":5.6853,"cvpos":0.2453}},"lxr_fc_rights":0.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.525,"sp":0.242,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.8529,"q2v":5.6853,"cvpos":0.1843}},"lxr_fc_rights":0.22},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.8529,"q2v":5.6853,"cvpos":0.2022}},"lxr_fc_rights":0.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.48,"sp":0.24,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.8529,"q2v":5.6853,"cvpos":0.1807}},"lxr_fc_rights":0.22},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.503,"sp":0.241,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.8529,"q2v":5.6853,"cvpos":0.1805}},"lxr_fc_rights":0.22},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.8529,"q2v":5.7081,"cvpos":0.1992}},"lxr_fc_rights":0.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.8529,"q2v":5.7081,"cvpos":0.1995}},"lxr_fc_rights":0.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.662,"sp":0.248,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.8529,"q2v":5.7081,"cvpos":0.1902}},"lxr_fc_rights":0.23},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.662,"sp":0.248,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.8529,"q2v":5.7081,"cvpos":0.1897}},"lxr_fc_rights":0.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.662,"sp":0.248,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.9794,"q2v":5.7081,"cvpos":0.1897}},"lxr_fc_rights":0.23},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.662,"sp":0.248,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":14.9794,"q2v":5.7081,"cvpos":0.1897}},"lxr_fc_rights":0.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":15.0464,"q2v":5.7081,"cvpos":0.232}},"lxr_fc_rights":0.25},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":15.1135,"q2v":5.7081,"cvpos":0.1943}},"lxr_fc_rights":0.23},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.685,"sp":0.249,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":15.1135,"q2v":5.7081,"cvpos":0.1911}},"lxr_fc_rights":0.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.685,"sp":0.249,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":15.1135,"q2v":5.7081,"cvpos":0.1911}},"lxr_fc_rights":0.23},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":15.1135,"q2v":5.7439,"cvpos":0.1911}},"lxr_fc_rights":0.23},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":15.1135,"q2v":5.7439,"cvpos":0.1913}},"lxr_fc_rights":0.23},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":15.1135,"q2v":5.8223,"cvpos":0.1916}},"lxr_fc_rights":0.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":15.1135,"q2v":5.8223,"cvpos":0.1911}},"lxr_fc_rights":0.23},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":15.1135,"q2v":5.8223,"cvpos":0.1911}},"lxr_fc_rights":0.23},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.457,"sp":0.239,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":15.1135,"q2v":5.8223,"cvpos":0.1762}},"lxr_fc_rights":0.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":15.1135,"q2v":5.8223,"cvpos":0.194}},"lxr_fc_rights":0.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.662,"sp":0.248,"statistics":{"pe_ttm":{"q8v":67.5888,"q5v":15.1135,"q2v":5.8223,"cvpos":0.1889}},"lxr_fc_rights":0.23},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":68.5828,"q5v":15.374,"q2v":5.8223,"cvpos":0.1881}},"lxr_fc_rights":0.23},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":68.5828,"q5v":15.374,"q2v":5.8223,"cvpos":0.1908}},"lxr_fc_rights":0.24},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":68.5828,"q5v":15.374,"q2v":5.8565,"cvpos":0.1911}},"lxr_fc_rights":0.24},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":68.5828,"q5v":15.374,"q2v":5.8565,"cvpos":0.1913}},"lxr_fc_rights":0.24},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":68.5828,"q5v":15.374,"q2v":5.9364,"cvpos":0.1908}},"lxr_fc_rights":0.24},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.374,"q2v":5.9364,"cvpos":0.1908}},"lxr_fc_rights":0.24},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.374,"q2v":5.9364,"cvpos":0.2084}},"lxr_fc_rights":0.25},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.165,"sp":0.27,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.374,"q2v":5.9364,"cvpos":0.2209}},"lxr_fc_rights":0.25},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.374,"q2v":5.9364,"cvpos":0.1913}},"lxr_fc_rights":0.24},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.374,"q2v":5.9364,"cvpos":0.207}},"lxr_fc_rights":0.25},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.374,"q2v":5.9364,"cvpos":0.207}},"lxr_fc_rights":0.25},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.279,"sp":0.275,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.374,"q2v":5.9364,"cvpos":0.2179}},"lxr_fc_rights":0.26},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.374,"q2v":5.9364,"cvpos":0.1911}},"lxr_fc_rights":0.24},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.374,"q2v":5.9364,"cvpos":0.2062}},"lxr_fc_rights":0.25},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.708,"sp":0.25,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.4003,"q2v":5.9364,"cvpos":0.1881}},"lxr_fc_rights":0.23},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.936,"sp":0.26,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.5306,"q2v":5.9364,"cvpos":0.1935}},"lxr_fc_rights":0.24},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.936,"sp":0.26,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.6346,"q2v":5.9364,"cvpos":0.1935}},"lxr_fc_rights":0.24},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":5.822,"sp":0.255,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.6346,"q2v":5.9692,"cvpos":0.1897}},"lxr_fc_rights":0.24},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.6346,"q2v":6.0506,"cvpos":0.2005}},"lxr_fc_rights":0.25},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.6346,"q2v":6.0506,"cvpos":0.2005}},"lxr_fc_rights":0.25},{"stockId":1000000000001685,"date":"2023-04-25T16:00:00.000Z","pe_ttm":6.165,"sp":0.27,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.6346,"q2v":6.0506,"cvpos":0.206}},"lxr_fc_rights":0.25},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001685,"pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.6346,"q2v":5.9692,"cvpos":0.2008}},"lxr_fc_rights":0.25},{"stockId":1000000000001685,"date":"2023-04-23T16:00:00.000Z","pe_ttm":6.051,"sp":0.265,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.6346,"q2v":5.9692,"cvpos":0.2011}},"lxr_fc_rights":0.25},{"stockId":1000000000001685,"date":"2023-04-20T16:00:00.000Z","pe_ttm":5.936,"sp":0.26,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.6346,"q2v":6.0506,"cvpos":0.1924}},"lxr_fc_rights":0.24},{"stockId":1000000000001685,"date":"2023-04-19T16:00:00.000Z","pe_ttm":5.936,"sp":0.26,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.6346,"q2v":6.0818,"cvpos":0.1924}},"lxr_fc_rights":0.24},{"stockId":1000000000001685,"date":"2023-04-18T16:00:00.000Z","pe_ttm":5.936,"sp":0.26,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.6346,"q2v":6.2789,"cvpos":0.1924}},"lxr_fc_rights":0.24},{"stockId":1000000000001685,"date":"2023-04-17T16:00:00.000Z","pe_ttm":5.936,"sp":0.26,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.6346,"q2v":6.2789,"cvpos":0.1927}},"lxr_fc_rights":0.24},{"stockId":1000000000001685,"date":"2023-04-16T16:00:00.000Z","pe_ttm":6.279,"sp":0.275,"statistics":{"pe_ttm":{"q8v":69.5767,"q5v":15.6346,"q2v":6.2789,"cvpos":0.1984}},"lxr_fc_rights":0.26}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2026-03-23T08:56:00.000Z","firstReportDate":"2026-03-23T08:56:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":17965000,"t_y2y":-0.421435702553863}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T08:56:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2025-09-05T09:10:00.000Z","firstReportDate":"2025-08-27T12:38:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":7789000,"t_y2y":0.13691431907750692}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T12:38:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2025-04-11T04:21:00.000Z","firstReportDate":"2025-03-24T08:51:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":31051000,"t_y2y":0.07454060975187736}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T08:51:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2024-09-10T08:31:00.000Z","firstReportDate":"2024-08-28T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":6851000,"t_y2y":0.06019808108944599}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T08:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2024-04-26T09:02:00.000Z","firstReportDate":"2024-03-25T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":28897000,"t_y2y":-0.0441268896166187}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T08:31:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2023-09-08T08:40:00.000Z","firstReportDate":"2023-08-30T08:48:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":6462000,"t_y2y":-0.2703252032520325}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T08:48:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2023-04-28T09:03:00.000Z","firstReportDate":"2023-03-27T08:40:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":30231000,"t_y2y":1.4897875144127821}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T08:40:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2022-09-09T08:57:00.000Z","firstReportDate":"2022-08-30T09:18:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":8856000,"t_y2y":-0.8185766378497972}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T09:18:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2022-04-28T08:54:00.000Z","firstReportDate":"2022-03-25T11:21:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":12142000,"t_y2y":-0.2326845298281092}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T11:21:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001685,"reportDate":"2026-03-23T08:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001685,"reportDate":"2025-04-11T04:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001685,"reportDate":"2024-04-26T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":19.742207335075822,"cvpos":0.9795918367346939,"minv":3.220822536236101,"maxv":22.18237597302299,"avgv":5.626569446782469,"maxpv":22.18237597302299,"q2v":4.326478033749987,"q5v":5.70812150544288,"q8v":7.130049419900247,"maxvd":"2026-02-19T16:00:00.000Z","minvd":"2024-09-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}