window.pageData = {"stock":{"name":"博耳电力","stockCode":"01685","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001685,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":3.948,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001685,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":4.007,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.83,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.594,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.771,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001685,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":3.83,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":4.066,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001685,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":3.241,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.182,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001685,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":3.241,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.182,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.358,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.3,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001685,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":3.3,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.182,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001685,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":3.3,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001685,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":3.476,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.3,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.358,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001685,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":3.182,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.123,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001685,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":3.241,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001685,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":3.3,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001685,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":3.476,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001685,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":3.417,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.535,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001685,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":3.358,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.476,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.417,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001685,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":3.476,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001685,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":2.946,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001685,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":3.005,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.005,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.005,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.005,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001685,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":3.064,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001685,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":3.064,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001685,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":3.241,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001685,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":3.241,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.182,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001685,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":3.005,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":2.828,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.005,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":2.769,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.005,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001685,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":3.005,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":2.828,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001685,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":3.182,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":3.3,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001685,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":26.291,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001685,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":29.059,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":27.214,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":30.442,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":30.904,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":30.904,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":30.442,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001685,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":33.21,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001685,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":31.365,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001685,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":34.132,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001685,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":34.132,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001685,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":34.594,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":35.055,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":33.671,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001685,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":27.214,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":37.361,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001685,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":40.129,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001685,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":38.284,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":42.435,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":43.357,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001685,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":41.974,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":45.202,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001685,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":30.904,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":24.907,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001685,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":31.826,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.529,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.529,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":14.529,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":14.529,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":14.529,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":14.529,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.76,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001685,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":13.837,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":14.068,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":14.068,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.76,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001685,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":14.068,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":14.299,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":14.068,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":14.068,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.299,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.529,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":14.529,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":14.299,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":14.299,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.529,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":14.068,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":14.529,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001685,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.607,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.376,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.223,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.684,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.684,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.684,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.915,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.684,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.684,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.684,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.915,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.684,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.915,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.915,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.376,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.607,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.915,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.915,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.837,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.454,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.454,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.684,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.684,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.454,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.684,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.684,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.684,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.607,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.376,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.376,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.837,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.607,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.068,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.068,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.299,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.299,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.991,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.299,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.299,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.607,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.915,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.146,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.454,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.684,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.915,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.684,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":12.915,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":13.607,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.299,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.299,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.299,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.529,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":14.76,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.221,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.452,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.221,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.221,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.221,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.682,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.452,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.682,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.682,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.452,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.221,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.452,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":16.374,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":16.144,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.913,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":16.144,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":16.374,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":16.144,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.452,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.682,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":16.144,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":16.605,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.913,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":15.682,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.65,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.65,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.672,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.672,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.672,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.65,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.736,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.586,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.586,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.586,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.607,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.607,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.607,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.672,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.736,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.629,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.543,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.607,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.65,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.715,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.672,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.693,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.715,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.543,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.5,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.457,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.5,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.457,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.393,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.393,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.457,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.457,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.372,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.372,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.329,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.307,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.243,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.243,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.265,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.265,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.265,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.243,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.286,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.286,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.286,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.286,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.329,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.329,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.329,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.307,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.307,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.329,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.329,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.329,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.329,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.307,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.329,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.286,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.265,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.286,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.307,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.35,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.35,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.35,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.372,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.372,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.372,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.35,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.372,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.35,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.35,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.35,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.35,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.393,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.415,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.415,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.372,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.436,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.415,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.393,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.479,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.5,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.329,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.222,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.157,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.157,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.157,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.136,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.114,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.054,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.054,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.114,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.136,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.059,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.054,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.063,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.999,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.986,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.157,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.2,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.2,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.179,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.179,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.157,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.179,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.329,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.702,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.617,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.625,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.563,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.571,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.625,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.548,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.439,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.47,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.486,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.493,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.532,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.532,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.532,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.532,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.509,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.486,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.517,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.524,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.586,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.586,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.478,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.47,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.486,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.486,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.571,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.509,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.54,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.517,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.579,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.517,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.493,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.416,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.408,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.416,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.563,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.563,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.695,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.548,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.625,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.702,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.462,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.416,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.393,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.439,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.432,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.238,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.207,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.238,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.277,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.277,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.277,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.277,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.168,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.161,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.161,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.168,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.308,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.354,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.308,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.246,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.238,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.176,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.339,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.339,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.339,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.339,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.339,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.277,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.277,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.315,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.315,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.238,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.238,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.215,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.199,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.192,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.292,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.292,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.168,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.168,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.246,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.246,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.246,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.254,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.323,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.323,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.315,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.346,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.277,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.37,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.254,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.254,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.254,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.254,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.315,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.346,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.346,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.346,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.377,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.393,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.393,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.432,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.432,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.432,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.432,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.432,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.432,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.447,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.548,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.548,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.702,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.718,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.432,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.532,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.432,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.184,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.161,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.161,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.076,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.161,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.161,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.161,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.083,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.083,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.083,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.083,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.083,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.083,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.083,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.099,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.099,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.153,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.037,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.122,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.122,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.145,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.477,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.477,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.477,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.434,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.434,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.446,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.446,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.446,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.449,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.446,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.446,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.455,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.462,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.462,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.462,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.462,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.462,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.462,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.498,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.502,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.502,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.465,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.474,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.474,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.474,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.474,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.474,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.471,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.498,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.523,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.523,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.514,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.585,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.535,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.535,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.535,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.535,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.52,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.52,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.498,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.526,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.523,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.523,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.554,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":0.578,"sp":0.188,"stockId":1000000000001685,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":0.526,"sp":0.171,"stockId":1000000000001685,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":0.526,"sp":0.171,"stockId":1000000000001685,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":0.526,"sp":0.171,"stockId":1000000000001685,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":0.529,"sp":0.172,"stockId":1000000000001685,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":0.585,"sp":0.19,"stockId":1000000000001685,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":0.554,"sp":0.18,"stockId":1000000000001685,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":0.612,"sp":0.199,"stockId":1000000000001685,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.566,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":0.566,"sp":0.184,"stockId":1000000000001685,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":0.575,"sp":0.187,"stockId":1000000000001685,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":0.591,"sp":0.192,"stockId":1000000000001685,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":0.557,"sp":0.181,"stockId":1000000000001685,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":0.6,"sp":0.195,"stockId":1000000000001685,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":0.563,"sp":0.183,"stockId":1000000000001685,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.588,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.606,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.606,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":0.606,"sp":0.197,"stockId":1000000000001685,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.554,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":0.554,"sp":0.18,"stockId":1000000000001685,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":0.557,"sp":0.181,"stockId":1000000000001685,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":0.554,"sp":0.18,"stockId":1000000000001685,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":0.56,"sp":0.182,"stockId":1000000000001685,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":0.566,"sp":0.184,"stockId":1000000000001685,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.606,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":0.606,"sp":0.197,"stockId":1000000000001685,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.609,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.609,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":0.612,"sp":0.199,"stockId":1000000000001685,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":0.535,"sp":0.174,"stockId":1000000000001685,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.535,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.538,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.508,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.508,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.535,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.52,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.486,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.486,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.486,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.514,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.502,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.508,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.538,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.517,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.545,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.542,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.538,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.548,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.517,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.548,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.563,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.582,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.572,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.572,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.548,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.615,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.572,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.6,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.569,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.569,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.666,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.669,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.687,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.687,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.691,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.638,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.648,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.691,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.691,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.652,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.694,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.698,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.669,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.669,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.634,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.669,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.683,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.687,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.669,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.617,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.624,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.624,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.624,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.62,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.617,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.613,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.56,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.585,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.574,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.581,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.578,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.553,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.659,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.698,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.701,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.701,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.712,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.719,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.719,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.669,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.669,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.669,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.676,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.673,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.683,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.712,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.712,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.712,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.705,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.705,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.698,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.74,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.74,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.775,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.775,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.807,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.807,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.736,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.733,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.779,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.807,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.807,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.022,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.726,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.772,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.807,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.81,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.81,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.846,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.846,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.846,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.846,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.81,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.821,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.757,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.765,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.765,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.765,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.736,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.736,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.729,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.729,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.768,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.768,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.768,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.74,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.775,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.772,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.765,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.747,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.768,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.779,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.775,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.775,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.775,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.775,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.81,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.761,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.757,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.828,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.839,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.839,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.846,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.768,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.775,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.814,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.842,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":1.039,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.803,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.807,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.807,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.807,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.81,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.786,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.786,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.786,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.789,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.793,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.786,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.849,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.849,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.828,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.828,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.839,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.839,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.814,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.839,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.849,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.842,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.863,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.856,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.856,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.856,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.856,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.86,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.856,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.856,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.856,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.849,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.876,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.894,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.876,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.876,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.894,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.894,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.894,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.876,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.894,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.911,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.946,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.946,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.946,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.929,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.929,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.964,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.982,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.982,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.964,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.964,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.911,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.964,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.929,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.929,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.911,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.859,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.841,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.82,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.852,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.852,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.852,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.911,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.894,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.852,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.873,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.876,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.876,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.848,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.894,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.911,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.911,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.911,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.929,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.929,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.848,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.876,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.841,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.845,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.876,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.876,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.869,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.869,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.869,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.869,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.929,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.876,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.873,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.873,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.876,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001685,"pcf_ttm":0.876,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T08:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":118028000,"t_y2y":-0.304903975830531}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T08:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T12:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-169437000,"t_y2y":-7.3183759634739065}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T12:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T08:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":169801000,"t_y2y":-0.2566899697512246}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T08:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-20369000,"t_y2y":-1.169690759438835}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":228439000,"t_y2y":0.160160078820536}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T08:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":120036000,"t_y2y":0.07548539122487927}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T08:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T08:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":196903000,"t_y2y":-0.47336931520332076}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T08:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T09:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":111611000,"t_y2y":-0.6679173088481198}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T09:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T11:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":373892000,"t_y2y":0.11954438748622623}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T11:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001685}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001685,"reportDate":"2026-04-15T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001685,"reportDate":"2025-04-11T04:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001685,"reportDate":"2024-04-26T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.9476851571113887,"maxv":45.202303769130715,"maxpv":45.202303769130715,"minv":0.43386215365544123,"avgv":1.1852837666616518,"maxvd":"2026-02-19T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}