window.pageData = {"stock":{"name":"博耳电力","stockCode":"01685","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001685,"date":"2026-05-21T16:00:00.000Z","pb":1.279,"sp":0.55,"statistics":{"pb":{"q8v":0.7457,"q5v":0.577,"q2v":0.4305,"cvpos":0.9401}},"lxr_fc_rights":0.55},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001685,"pb":1.255,"sp":0.54,"statistics":{"pb":{"q8v":0.7457,"q5v":0.577,"q2v":0.4305,"cvpos":0.9347}},"lxr_fc_rights":0.54},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001685,"pb":1.325,"sp":0.57,"statistics":{"pb":{"q8v":0.7457,"q5v":0.5762,"q2v":0.4305,"cvpos":0.955}},"lxr_fc_rights":0.57},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001685,"pb":1.302,"sp":0.56,"statistics":{"pb":{"q8v":0.7457,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9482}},"lxr_fc_rights":0.56},{"stockId":1000000000001685,"date":"2026-05-17T16:00:00.000Z","pb":1.302,"sp":0.56,"statistics":{"pb":{"q8v":0.7347,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9495}},"lxr_fc_rights":0.56},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001685,"pb":1.255,"sp":0.54,"statistics":{"pb":{"q8v":0.7347,"q5v":0.577,"q2v":0.4305,"cvpos":0.9401}},"lxr_fc_rights":0.54},{"stockId":1000000000001685,"date":"2026-05-13T16:00:00.000Z","pb":1.302,"sp":0.56,"statistics":{"pb":{"q8v":0.7347,"q5v":0.577,"q2v":0.4305,"cvpos":0.951}},"lxr_fc_rights":0.56},{"stockId":1000000000001685,"date":"2026-05-12T16:00:00.000Z","pb":1.371,"sp":0.59,"statistics":{"pb":{"q8v":0.7347,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9632}},"lxr_fc_rights":0.59},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001685,"pb":1.302,"sp":0.56,"statistics":{"pb":{"q8v":0.7347,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9536}},"lxr_fc_rights":0.56},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001685,"pb":1.325,"sp":0.57,"statistics":{"pb":{"q8v":0.7347,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9577}},"lxr_fc_rights":0.57},{"stockId":1000000000001685,"date":"2026-05-07T16:00:00.000Z","pb":1.255,"sp":0.54,"statistics":{"pb":{"q8v":0.7347,"q5v":0.577,"q2v":0.4305,"cvpos":0.9469}},"lxr_fc_rights":0.54},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001685,"pb":1.232,"sp":0.53,"statistics":{"pb":{"q8v":0.7347,"q5v":0.577,"q2v":0.4305,"cvpos":0.9469}},"lxr_fc_rights":0.53},{"stockId":1000000000001685,"date":"2026-05-05T16:00:00.000Z","pb":1.279,"sp":0.55,"statistics":{"pb":{"q8v":0.7347,"q5v":0.5762,"q2v":0.4305,"cvpos":0.951}},"lxr_fc_rights":0.55},{"stockId":1000000000001685,"date":"2026-05-04T16:00:00.000Z","pb":1.302,"sp":0.56,"statistics":{"pb":{"q8v":0.7347,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9563}},"lxr_fc_rights":0.56},{"stockId":1000000000001685,"date":"2026-05-03T16:00:00.000Z","pb":1.371,"sp":0.59,"statistics":{"pb":{"q8v":0.7347,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9645}},"lxr_fc_rights":0.59},{"stockId":1000000000001685,"date":"2026-04-29T16:00:00.000Z","pb":1.348,"sp":0.58,"statistics":{"pb":{"q8v":0.734,"q5v":0.577,"q2v":0.4305,"cvpos":0.9619}},"lxr_fc_rights":0.58},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001685,"pb":1.395,"sp":0.6,"statistics":{"pb":{"q8v":0.734,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9687}},"lxr_fc_rights":0.6},{"stockId":1000000000001685,"date":"2026-04-27T16:00:00.000Z","pb":1.325,"sp":0.57,"statistics":{"pb":{"q8v":0.734,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9632}},"lxr_fc_rights":0.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001685,"pb":1.371,"sp":0.59,"statistics":{"pb":{"q8v":0.734,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9673}},"lxr_fc_rights":0.59},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001685,"pb":1.348,"sp":0.58,"statistics":{"pb":{"q8v":0.734,"q5v":0.577,"q2v":0.4305,"cvpos":0.966}},"lxr_fc_rights":0.58},{"stockId":1000000000001685,"date":"2026-04-22T16:00:00.000Z","pb":1.371,"sp":0.59,"statistics":{"pb":{"q8v":0.734,"q5v":0.577,"q2v":0.4305,"cvpos":0.9687}},"lxr_fc_rights":0.59},{"stockId":1000000000001685,"date":"2026-04-21T16:00:00.000Z","pb":1.162,"sp":0.5,"statistics":{"pb":{"q8v":0.734,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9455}},"lxr_fc_rights":0.5},{"stockId":1000000000001685,"date":"2026-04-20T16:00:00.000Z","pb":1.186,"sp":0.51,"statistics":{"pb":{"q8v":0.734,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9468}},"lxr_fc_rights":0.51},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001685,"pb":1.186,"sp":0.51,"statistics":{"pb":{"q8v":0.7229,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9482}},"lxr_fc_rights":0.51},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001685,"pb":1.186,"sp":0.51,"statistics":{"pb":{"q8v":0.7229,"q5v":0.577,"q2v":0.4305,"cvpos":0.9497}},"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001685,"pb":1.186,"sp":0.51,"statistics":{"pb":{"q8v":0.7229,"q5v":0.577,"q2v":0.4305,"cvpos":0.951}},"lxr_fc_rights":0.51},{"stockId":1000000000001685,"date":"2026-04-14T16:00:00.000Z","pb":1.209,"sp":0.52,"statistics":{"pb":{"q8v":0.7229,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9578}},"lxr_fc_rights":0.52},{"stockId":1000000000001685,"date":"2026-04-13T16:00:00.000Z","pb":1.209,"sp":0.52,"statistics":{"pb":{"q8v":0.7229,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9591}},"lxr_fc_rights":0.52},{"stockId":1000000000001685,"date":"2026-04-12T16:00:00.000Z","pb":1.279,"sp":0.55,"statistics":{"pb":{"q8v":0.7229,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9632}},"lxr_fc_rights":0.55},{"stockId":1000000000001685,"date":"2026-04-09T16:00:00.000Z","pb":1.279,"sp":0.55,"statistics":{"pb":{"q8v":0.7229,"q5v":0.577,"q2v":0.4305,"cvpos":0.9646}},"lxr_fc_rights":0.55},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001685,"pb":1.255,"sp":0.54,"statistics":{"pb":{"q8v":0.7229,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9632}},"lxr_fc_rights":0.54},{"stockId":1000000000001685,"date":"2026-04-07T16:00:00.000Z","pb":1.186,"sp":0.51,"statistics":{"pb":{"q8v":0.7224,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9591}},"lxr_fc_rights":0.51},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001685,"pb":1.116,"sp":0.48,"statistics":{"pb":{"q8v":0.7224,"q5v":0.577,"q2v":0.4305,"cvpos":0.9578}},"lxr_fc_rights":0.48},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001685,"pb":1.186,"sp":0.51,"statistics":{"pb":{"q8v":0.7224,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9605}},"lxr_fc_rights":0.51},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001685,"pb":1.093,"sp":0.47,"statistics":{"pb":{"q8v":0.7224,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9591}},"lxr_fc_rights":0.47},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001685,"pb":1.186,"sp":0.51,"statistics":{"pb":{"q8v":0.7224,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9618}},"lxr_fc_rights":0.51},{"stockId":1000000000001685,"date":"2026-03-26T16:00:00.000Z","pb":1.186,"sp":0.51,"statistics":{"pb":{"q8v":0.7224,"q5v":0.577,"q2v":0.4305,"cvpos":0.9633}},"lxr_fc_rights":0.51},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001685,"pb":1.116,"sp":0.48,"statistics":{"pb":{"q8v":0.7224,"q5v":0.577,"q2v":0.4305,"cvpos":0.9633}},"lxr_fc_rights":0.48},{"stockId":1000000000001685,"date":"2026-03-24T16:00:00.000Z","pb":1.255,"sp":0.54,"statistics":{"pb":{"q8v":0.7224,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9646}},"lxr_fc_rights":0.54},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001685,"pb":1.302,"sp":0.56,"statistics":{"pb":{"q8v":0.7224,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9673}},"lxr_fc_rights":0.56},{"stockId":1000000000001685,"date":"2026-03-22T16:00:00.000Z","pb":1.351,"sp":0.57,"statistics":{"pb":{"q8v":0.7224,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9686}},"lxr_fc_rights":0.57},{"stockId":1000000000001685,"date":"2026-03-19T16:00:00.000Z","pb":1.493,"sp":0.63,"statistics":{"pb":{"q8v":0.7224,"q5v":0.577,"q2v":0.4305,"cvpos":0.9728}},"lxr_fc_rights":0.63},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001685,"pb":1.398,"sp":0.59,"statistics":{"pb":{"q8v":0.7224,"q5v":0.577,"q2v":0.4305,"cvpos":0.9714}},"lxr_fc_rights":0.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001685,"pb":1.564,"sp":0.66,"statistics":{"pb":{"q8v":0.7224,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9741}},"lxr_fc_rights":0.66},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001685,"pb":1.588,"sp":0.67,"statistics":{"pb":{"q8v":0.7175,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9768}},"lxr_fc_rights":0.67},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001685,"pb":1.588,"sp":0.67,"statistics":{"pb":{"q8v":0.711,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9782}},"lxr_fc_rights":0.67},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001685,"pb":1.564,"sp":0.66,"statistics":{"pb":{"q8v":0.711,"q5v":0.577,"q2v":0.4305,"cvpos":0.9782}},"lxr_fc_rights":0.66},{"stockId":1000000000001685,"date":"2026-03-11T16:00:00.000Z","pb":1.706,"sp":0.72,"statistics":{"pb":{"q8v":0.711,"q5v":0.577,"q2v":0.4305,"cvpos":0.9837}},"lxr_fc_rights":0.72},{"stockId":1000000000001685,"date":"2026-03-10T16:00:00.000Z","pb":1.612,"sp":0.68,"statistics":{"pb":{"q8v":0.711,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9823}},"lxr_fc_rights":0.68},{"stockId":1000000000001685,"date":"2026-03-09T16:00:00.000Z","pb":1.754,"sp":0.74,"statistics":{"pb":{"q8v":0.711,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9864}},"lxr_fc_rights":0.74},{"stockId":1000000000001685,"date":"2026-03-08T16:00:00.000Z","pb":1.754,"sp":0.74,"statistics":{"pb":{"q8v":0.711,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9877}},"lxr_fc_rights":0.74},{"stockId":1000000000001685,"date":"2026-03-05T16:00:00.000Z","pb":1.778,"sp":0.75,"statistics":{"pb":{"q8v":0.711,"q5v":0.577,"q2v":0.4305,"cvpos":0.9891}},"lxr_fc_rights":0.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001685,"pb":1.801,"sp":0.76,"statistics":{"pb":{"q8v":0.711,"q5v":0.577,"q2v":0.4305,"cvpos":0.9905}},"lxr_fc_rights":0.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001685,"pb":1.73,"sp":0.73,"statistics":{"pb":{"q8v":0.711,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9905}},"lxr_fc_rights":0.73},{"stockId":1000000000001685,"date":"2026-03-02T16:00:00.000Z","pb":1.398,"sp":0.59,"statistics":{"pb":{"q8v":0.711,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9877}},"lxr_fc_rights":0.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001685,"pb":1.92,"sp":0.81,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9918}},"lxr_fc_rights":0.81},{"stockId":1000000000001685,"date":"2026-02-26T16:00:00.000Z","pb":2.062,"sp":0.87,"statistics":{"pb":{"q8v":0.7107,"q5v":0.577,"q2v":0.4305,"cvpos":0.9946}},"lxr_fc_rights":0.87},{"stockId":1000000000001685,"date":"2026-02-25T16:00:00.000Z","pb":1.967,"sp":0.83,"statistics":{"pb":{"q8v":0.7107,"q5v":0.577,"q2v":0.4305,"cvpos":0.9946}},"lxr_fc_rights":0.83},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001685,"pb":2.18,"sp":0.92,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9973}},"lxr_fc_rights":0.92},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001685,"pb":2.228,"sp":0.94,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"stockId":1000000000001685,"date":"2026-02-22T16:00:00.000Z","pb":2.157,"sp":0.91,"statistics":{"pb":{"q8v":0.7053,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001685,"pb":2.323,"sp":0.98,"statistics":{"pb":{"q8v":0.7021,"q5v":0.577,"q2v":0.4305,"cvpos":1}},"lxr_fc_rights":0.98},{"stockId":1000000000001685,"date":"2026-02-15T16:00:00.000Z","pb":1.588,"sp":0.67,"statistics":{"pb":{"q8v":0.7021,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.67},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001685,"pb":1.28,"sp":0.54,"statistics":{"pb":{"q8v":0.6992,"q5v":0.5786,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"stockId":1000000000001685,"date":"2026-02-11T16:00:00.000Z","pb":1.635,"sp":0.69,"statistics":{"pb":{"q8v":0.6992,"q5v":0.5786,"q2v":0.4305,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.747,"sp":0.315,"statistics":{"pb":{"q8v":0.6992,"q5v":0.5782,"q2v":0.4305,"cvpos":0.8887}},"lxr_fc_rights":0.31},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.747,"sp":0.315,"statistics":{"pb":{"q8v":0.6992,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8899}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-08T16:00:00.000Z","pb":0.747,"sp":0.315,"statistics":{"pb":{"q8v":0.6992,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8913}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-05T16:00:00.000Z","pb":0.747,"sp":0.315,"statistics":{"pb":{"q8v":0.6992,"q5v":0.5786,"q2v":0.4305,"cvpos":0.893}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-04T16:00:00.000Z","pb":0.747,"sp":0.315,"statistics":{"pb":{"q8v":0.6991,"q5v":0.5786,"q2v":0.4305,"cvpos":0.8943}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-03T16:00:00.000Z","pb":0.747,"sp":0.315,"statistics":{"pb":{"q8v":0.6991,"q5v":0.5782,"q2v":0.4305,"cvpos":0.8955}},"lxr_fc_rights":0.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.758,"sp":0.32,"statistics":{"pb":{"q8v":0.6991,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9103}},"lxr_fc_rights":0.32},{"stockId":1000000000001685,"date":"2026-02-01T16:00:00.000Z","pb":0.711,"sp":0.3,"statistics":{"pb":{"q8v":0.6991,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8247}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-29T16:00:00.000Z","pb":0.723,"sp":0.305,"statistics":{"pb":{"q8v":0.6991,"q5v":0.5786,"q2v":0.4305,"cvpos":0.8469}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-28T16:00:00.000Z","pb":0.723,"sp":0.305,"statistics":{"pb":{"q8v":0.6991,"q5v":0.5786,"q2v":0.4305,"cvpos":0.8482}},"lxr_fc_rights":0.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.758,"sp":0.32,"statistics":{"pb":{"q8v":0.6991,"q5v":0.5782,"q2v":0.4305,"cvpos":0.9118}},"lxr_fc_rights":0.32},{"stockId":1000000000001685,"date":"2026-01-26T16:00:00.000Z","pb":0.723,"sp":0.305,"statistics":{"pb":{"q8v":0.69,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8505}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-25T16:00:00.000Z","pb":0.735,"sp":0.31,"statistics":{"pb":{"q8v":0.69,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8723}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-22T16:00:00.000Z","pb":0.723,"sp":0.305,"statistics":{"pb":{"q8v":0.69,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8533}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-21T16:00:00.000Z","pb":0.723,"sp":0.305,"statistics":{"pb":{"q8v":0.6874,"q5v":0.577,"q2v":0.4305,"cvpos":0.8544}},"lxr_fc_rights":0.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.735,"sp":0.31,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8733}},"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.747,"sp":0.315,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5762,"q2v":0.4305,"cvpos":0.899}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-18T16:00:00.000Z","pb":0.747,"sp":0.315,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9004}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-15T16:00:00.000Z","pb":0.735,"sp":0.31,"statistics":{"pb":{"q8v":0.6873,"q5v":0.577,"q2v":0.4305,"cvpos":0.8776}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-14T16:00:00.000Z","pb":0.735,"sp":0.31,"statistics":{"pb":{"q8v":0.6873,"q5v":0.577,"q2v":0.4305,"cvpos":0.8789}},"lxr_fc_rights":0.31},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.747,"sp":0.315,"statistics":{"pb":{"q8v":0.6873,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9019}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-12T16:00:00.000Z","pb":0.723,"sp":0.305,"statistics":{"pb":{"q8v":0.6873,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8636}},"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-11T16:00:00.000Z","pb":0.747,"sp":0.315,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9031}},"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-08T16:00:00.000Z","pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6779,"q5v":0.577,"q2v":0.4305,"cvpos":0.7755}},"lxr_fc_rights":0.28},{"stockId":1000000000001685,"date":"2026-01-07T16:00:00.000Z","pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6779,"q5v":0.577,"q2v":0.4305,"cvpos":0.7769}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7779}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5762,"q2v":0.4305,"cvpos":0.779}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.699,"sp":0.295,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8254}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.687,"sp":0.29,"statistics":{"pb":{"q8v":0.6758,"q5v":0.577,"q2v":0.4305,"cvpos":0.8041}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.628,"sp":0.265,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5762,"q2v":0.4305,"cvpos":0.6335}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.275,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5762,"q2v":0.4305,"cvpos":0.704}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.275,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5762,"q2v":0.4305,"cvpos":0.704}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.275,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5762,"q2v":0.4305,"cvpos":0.703}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.664,"sp":0.28,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7517}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.275,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7053}},"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.275,"statistics":{"pb":{"q8v":0.6758,"q5v":0.577,"q2v":0.4305,"cvpos":0.7075}},"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.275,"statistics":{"pb":{"q8v":0.6758,"q5v":0.577,"q2v":0.4305,"cvpos":0.7088}},"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7834}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.664,"sp":0.28,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7544}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7844}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6758,"q5v":0.577,"q2v":0.4305,"cvpos":0.7864}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.275,"statistics":{"pb":{"q8v":0.6758,"q5v":0.577,"q2v":0.4305,"cvpos":0.7116}},"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.664,"sp":0.28,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7548}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.664,"sp":0.28,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7558}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.687,"sp":0.29,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8049}},"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.699,"sp":0.295,"statistics":{"pb":{"q8v":0.6758,"q5v":0.577,"q2v":0.4305,"cvpos":0.8272}},"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6755,"q5v":0.577,"q2v":0.4305,"cvpos":0.7905}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.664,"sp":0.28,"statistics":{"pb":{"q8v":0.6755,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7616}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.664,"sp":0.28,"statistics":{"pb":{"q8v":0.6755,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7626}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.711,"sp":0.3,"statistics":{"pb":{"q8v":0.6755,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8458}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.64,"sp":0.27,"statistics":{"pb":{"q8v":0.6755,"q5v":0.577,"q2v":0.4305,"cvpos":0.6884}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.64,"sp":0.27,"statistics":{"pb":{"q8v":0.6755,"q5v":0.577,"q2v":0.4305,"cvpos":0.6898}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.275,"statistics":{"pb":{"q8v":0.6755,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7207}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.275,"statistics":{"pb":{"q8v":0.6755,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7217}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.64,"sp":0.27,"statistics":{"pb":{"q8v":0.6755,"q5v":0.5762,"q2v":0.4305,"cvpos":0.693}},"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.275,"statistics":{"pb":{"q8v":0.6755,"q5v":0.577,"q2v":0.4305,"cvpos":0.7238}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.275,"statistics":{"pb":{"q8v":0.6755,"q5v":0.577,"q2v":0.4305,"cvpos":0.7252}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.275,"statistics":{"pb":{"q8v":0.6755,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7262}},"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6755,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7926}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6755,"q5v":0.5762,"q2v":0.4305,"cvpos":0.794}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6755,"q5v":0.577,"q2v":0.4305,"cvpos":0.7959}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.699,"sp":0.295,"statistics":{"pb":{"q8v":0.6755,"q5v":0.577,"q2v":0.4305,"cvpos":0.8299}},"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6755,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7984}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.687,"sp":0.29,"statistics":{"pb":{"q8v":0.6755,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8104}},"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.687,"sp":0.29,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8117}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.711,"sp":0.3,"statistics":{"pb":{"q8v":0.6667,"q5v":0.577,"q2v":0.4305,"cvpos":0.8476}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.699,"sp":0.295,"statistics":{"pb":{"q8v":0.6667,"q5v":0.577,"q2v":0.4305,"cvpos":0.8327}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.723,"sp":0.305,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8665}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.723,"sp":0.305,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8677}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.735,"sp":0.31,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8827}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.735,"sp":0.31,"statistics":{"pb":{"q8v":0.6667,"q5v":0.577,"q2v":0.4305,"cvpos":0.8844}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.77,"sp":0.325,"statistics":{"pb":{"q8v":0.6667,"q5v":0.577,"q2v":0.4305,"cvpos":0.9197}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.735,"sp":0.31,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8869}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.735,"sp":0.31,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8883}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8152}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8166}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.699,"sp":0.295,"statistics":{"pb":{"q8v":0.6658,"q5v":0.577,"q2v":0.4305,"cvpos":0.8435}},"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.664,"sp":0.28,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7916}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.675,"sp":0.285,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8188}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.64,"sp":0.27,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5779,"q2v":0.4305,"cvpos":0.7092}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.275,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5779,"q2v":0.4305,"cvpos":0.7473}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.664,"sp":0.28,"statistics":{"pb":{"q8v":0.6658,"q5v":0.577,"q2v":0.4305,"cvpos":0.7905}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.275,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7493}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.664,"sp":0.28,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5762,"q2v":0.4305,"cvpos":0.7916}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.699,"sp":0.295,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8451}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.735,"sp":0.31,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8899}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.735,"sp":0.31,"statistics":{"pb":{"q8v":0.6658,"q5v":0.577,"q2v":0.4305,"cvpos":0.8912}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.735,"sp":0.31,"statistics":{"pb":{"q8v":0.6658,"q5v":0.577,"q2v":0.4305,"cvpos":0.8925}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.747,"sp":0.315,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9063}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.758,"sp":0.32,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9144}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.782,"sp":0.33,"statistics":{"pb":{"q8v":0.6658,"q5v":0.577,"q2v":0.4305,"cvpos":0.9224}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.794,"sp":0.335,"statistics":{"pb":{"q8v":0.6658,"q5v":0.577,"q2v":0.4305,"cvpos":0.9347}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.782,"sp":0.33,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5782,"q2v":0.4305,"cvpos":0.9254}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.782,"sp":0.33,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5782,"q2v":0.4305,"cvpos":0.9267}},"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.782,"sp":0.33,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":0.928}},"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.806,"sp":0.34,"statistics":{"pb":{"q8v":0.6548,"q5v":0.577,"q2v":0.4305,"cvpos":0.9429}},"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.794,"sp":0.335,"statistics":{"pb":{"q8v":0.6548,"q5v":0.577,"q2v":0.4305,"cvpos":0.9374}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.806,"sp":0.34,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5782,"q2v":0.4305,"cvpos":0.9444}},"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.806,"sp":0.34,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5782,"q2v":0.4305,"cvpos":0.9457}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.794,"sp":0.335,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9416}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.782,"sp":0.33,"statistics":{"pb":{"q8v":0.6548,"q5v":0.577,"q2v":0.4305,"cvpos":0.9361}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.794,"sp":0.335,"statistics":{"pb":{"q8v":0.6548,"q5v":0.577,"q2v":0.4305,"cvpos":0.9429}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.841,"sp":0.355,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5782,"q2v":0.4305,"cvpos":0.9661}},"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.83,"sp":0.35,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9592}},"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.818,"sp":0.345,"statistics":{"pb":{"q8v":0.6548,"q5v":0.577,"q2v":0.4305,"cvpos":0.9565}},"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.83,"sp":0.35,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9605}},"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.841,"sp":0.355,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9673}},"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.83,"sp":0.35,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9633}},"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.794,"sp":0.335,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9524}},"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.806,"sp":0.34,"statistics":{"pb":{"q8v":0.6548,"q5v":0.577,"q2v":0.4305,"cvpos":0.9551}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.83,"sp":0.35,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9646}},"lxr_fc_rights":0.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001685,"pb":0.853,"sp":0.36,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9687}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.818,"sp":0.345,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9647}},"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.806,"sp":0.34,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9606}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.897,"sp":0.385,"statistics":{"pb":{"q8v":0.6548,"q5v":0.577,"q2v":0.4305,"cvpos":0.9823}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.897,"sp":0.385,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9837}},"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.909,"sp":0.39,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.909,"sp":0.39,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.909,"sp":0.39,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.897,"sp":0.385,"statistics":{"pb":{"q8v":0.6548,"q5v":0.577,"q2v":0.4305,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.944,"sp":0.405,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.862,"sp":0.37,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9796}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.862,"sp":0.37,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":0.981}},"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.862,"sp":0.37,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9823}},"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.874,"sp":0.375,"statistics":{"pb":{"q8v":0.6548,"q5v":0.577,"q2v":0.4305,"cvpos":0.985}},"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.874,"sp":0.375,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.874,"sp":0.375,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9877}},"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.909,"sp":0.39,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.944,"sp":0.405,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.885,"sp":0.38,"statistics":{"pb":{"q8v":0.6548,"q5v":0.577,"q2v":0.4305,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.839,"sp":0.36,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.874,"sp":0.375,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001685,"pb":0.897,"sp":0.385,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.932,"sp":0.4,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.909,"sp":0.39,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.92,"sp":0.395,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.932,"sp":0.4,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.839,"sp":0.36,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.816,"sp":0.35,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.792,"sp":0.34,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.816,"sp":0.35,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.792,"sp":0.34,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.757,"sp":0.325,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.757,"sp":0.325,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.792,"sp":0.34,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.792,"sp":0.34,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.746,"sp":0.32,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9755}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.746,"sp":0.32,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9769}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.722,"sp":0.31,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9416}},"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.711,"sp":0.305,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.9279}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.676,"sp":0.29,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8542}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.676,"sp":0.29,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8542}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.687,"sp":0.295,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8668}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.687,"sp":0.295,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8668}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.687,"sp":0.295,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.868}},"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.676,"sp":0.29,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8542}},"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.699,"sp":0.3,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8859}},"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.699,"sp":0.3,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8872}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.699,"sp":0.3,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.8884}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.699,"sp":0.3,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8896}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.722,"sp":0.31,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9428}},"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.722,"sp":0.31,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9443}},"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.722,"sp":0.31,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9457}},"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.711,"sp":0.305,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.9306}},"lxr_fc_rights":0.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.711,"sp":0.305,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9319}},"lxr_fc_rights":0.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.722,"sp":0.31,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9469}},"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.722,"sp":0.31,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9484}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.722,"sp":0.31,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9497}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.722,"sp":0.31,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.951}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.711,"sp":0.305,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9387}},"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.722,"sp":0.31,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9523}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.699,"sp":0.3,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.9049}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.687,"sp":0.295,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.8872}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.699,"sp":0.3,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.9061}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.711,"sp":0.305,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9414}},"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.734,"sp":0.315,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9645}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.734,"sp":0.315,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.966}},"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.734,"sp":0.315,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.9673}},"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.746,"sp":0.32,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9782}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.746,"sp":0.32,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9795}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.746,"sp":0.32,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.734,"sp":0.315,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.9728}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.746,"sp":0.32,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.734,"sp":0.315,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9755}},"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.734,"sp":0.315,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9768}},"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.734,"sp":0.315,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9782}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.734,"sp":0.315,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.9796}},"lxr_fc_rights":0.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.757,"sp":0.325,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.769,"sp":0.33,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9905}},"lxr_fc_rights":0.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.769,"sp":0.33,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9918}},"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.746,"sp":0.32,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9877}},"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.781,"sp":0.335,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.769,"sp":0.33,"statistics":{"pb":{"q8v":0.6525,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.757,"sp":0.325,"statistics":{"pb":{"q8v":0.6525,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.804,"sp":0.345,"statistics":{"pb":{"q8v":0.6525,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.816,"sp":0.35,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.722,"sp":0.31,"statistics":{"pb":{"q8v":0.6525,"q5v":0.5762,"q2v":0.4305,"cvpos":0.9782}},"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.664,"sp":0.285,"statistics":{"pb":{"q8v":0.6525,"q5v":0.5762,"q2v":0.4305,"cvpos":0.8513}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.629,"sp":0.27,"statistics":{"pb":{"q8v":0.6525,"q5v":0.5762,"q2v":0.4305,"cvpos":0.6726}},"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.629,"sp":0.27,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.6707}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.629,"sp":0.27,"statistics":{"pb":{"q8v":0.6537,"q5v":0.577,"q2v":0.4305,"cvpos":0.6707}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.618,"sp":0.265,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.639}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.606,"sp":0.26,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5762,"q2v":0.4305,"cvpos":0.5921}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.573,"sp":0.246,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5779,"q2v":0.4305,"cvpos":0.4905}},"lxr_fc_rights":0.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.573,"sp":0.246,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5782,"q2v":0.4305,"cvpos":0.4912}},"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.606,"sp":0.26,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5786,"q2v":0.4305,"cvpos":0.5886}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.618,"sp":0.265,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5782,"q2v":0.4305,"cvpos":0.6344}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.576,"sp":0.247,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5786,"q2v":0.4305,"cvpos":0.4939}},"lxr_fc_rights":0.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.573,"sp":0.246,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5786,"q2v":0.4305,"cvpos":0.4912}},"lxr_fc_rights":0.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.578,"sp":0.248,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5786,"q2v":0.4305,"cvpos":0.4959}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.543,"sp":0.233,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5786,"q2v":0.4305,"cvpos":0.4488}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.536,"sp":0.23,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5787,"q2v":0.4305,"cvpos":0.4338}},"lxr_fc_rights":0.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.629,"sp":0.27,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5788,"q2v":0.4305,"cvpos":0.6558}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.28,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5788,"q2v":0.4305,"cvpos":0.7779}},"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001685,"pb":0.652,"sp":0.28,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5788,"q2v":0.4305,"cvpos":0.779}},"lxr_fc_rights":0.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.641,"sp":0.275,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5788,"q2v":0.4305,"cvpos":0.734}},"lxr_fc_rights":0.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.641,"sp":0.275,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5788,"q2v":0.4305,"cvpos":0.732}},"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.629,"sp":0.27,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5788,"q2v":0.4305,"cvpos":0.6558}},"lxr_fc_rights":0.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.641,"sp":0.275,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5788,"q2v":0.4305,"cvpos":0.7316}},"lxr_fc_rights":0.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.722,"sp":0.31,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5788,"q2v":0.4305,"cvpos":0.97}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.565,"sp":0.22,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5788,"q2v":0.4305,"cvpos":0.4748}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.536,"sp":0.209,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5788,"q2v":0.4305,"cvpos":0.4327}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.539,"sp":0.21,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5788,"q2v":0.4305,"cvpos":0.4354}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.519,"sp":0.202,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5788,"q2v":0.4305,"cvpos":0.3924}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.521,"sp":0.203,"statistics":{"pb":{"q8v":0.6537,"q5v":0.58,"q2v":0.4305,"cvpos":0.3956}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.539,"sp":0.21,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5813,"q2v":0.4305,"cvpos":0.4338}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.513,"sp":0.2,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5835,"q2v":0.4305,"cvpos":0.385}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.477,"sp":0.186,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5837,"q2v":0.4305,"cvpos":0.317}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.488,"sp":0.19,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5837,"q2v":0.4305,"cvpos":0.3338}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.483,"sp":0.188,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5837,"q2v":0.4305,"cvpos":0.3261}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.493,"sp":0.192,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5837,"q2v":0.4305,"cvpos":0.3411}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.495,"sp":0.193,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5849,"q2v":0.4305,"cvpos":0.3442}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.508,"sp":0.198,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5861,"q2v":0.4305,"cvpos":0.3619}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.508,"sp":0.198,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5861,"q2v":0.4305,"cvpos":0.3624}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.508,"sp":0.198,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5861,"q2v":0.4305,"cvpos":0.3629}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.508,"sp":0.198,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5861,"q2v":0.4305,"cvpos":0.3629}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.501,"sp":0.195,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5905,"q2v":0.4305,"cvpos":0.3483}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.493,"sp":0.192,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5905,"q2v":0.4305,"cvpos":0.3401}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.503,"sp":0.196,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5905,"q2v":0.4305,"cvpos":0.3501}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.506,"sp":0.197,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5905,"q2v":0.4305,"cvpos":0.3561}},"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.526,"sp":0.205,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5905,"q2v":0.4305,"cvpos":0.3834}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.526,"sp":0.205,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5906,"q2v":0.4305,"cvpos":0.3823}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.49,"sp":0.191,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5908,"q2v":0.4305,"cvpos":0.3333}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.488,"sp":0.19,"statistics":{"pb":{"q8v":0.6658,"q5v":0.591,"q2v":0.4305,"cvpos":0.3324}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.493,"sp":0.192,"statistics":{"pb":{"q8v":0.6658,"q5v":0.591,"q2v":0.4305,"cvpos":0.3383}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.493,"sp":0.192,"statistics":{"pb":{"q8v":0.6658,"q5v":0.591,"q2v":0.4305,"cvpos":0.3383}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.521,"sp":0.203,"statistics":{"pb":{"q8v":0.6658,"q5v":0.591,"q2v":0.4305,"cvpos":0.3701}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.501,"sp":0.195,"statistics":{"pb":{"q8v":0.6658,"q5v":0.591,"q2v":0.4305,"cvpos":0.3415}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.511,"sp":0.199,"statistics":{"pb":{"q8v":0.6658,"q5v":0.591,"q2v":0.4305,"cvpos":0.3597}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.503,"sp":0.196,"statistics":{"pb":{"q8v":0.6658,"q5v":0.591,"q2v":0.4305,"cvpos":0.3438}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.524,"sp":0.204,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5919,"q2v":0.4305,"cvpos":0.3697}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.503,"sp":0.196,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5929,"q2v":0.4305,"cvpos":0.3429}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.495,"sp":0.193,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5931,"q2v":0.4305,"cvpos":0.3374}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.47,"sp":0.183,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5934,"q2v":0.4305,"cvpos":0.2902}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.467,"sp":0.182,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5943,"q2v":0.4305,"cvpos":0.2892}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.47,"sp":0.183,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5952,"q2v":0.4305,"cvpos":0.2892}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.519,"sp":0.202,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5952,"q2v":0.4305,"cvpos":0.3574}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.519,"sp":0.202,"statistics":{"pb":{"q8v":0.6667,"q5v":0.5952,"q2v":0.4305,"cvpos":0.3574}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.562,"sp":0.219,"statistics":{"pb":{"q8v":0.6732,"q5v":0.5952,"q2v":0.4305,"cvpos":0.4218}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.513,"sp":0.2,"statistics":{"pb":{"q8v":0.6732,"q5v":0.5952,"q2v":0.4305,"cvpos":0.351}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.539,"sp":0.21,"statistics":{"pb":{"q8v":0.6732,"q5v":0.5952,"q2v":0.4305,"cvpos":0.3883}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.565,"sp":0.22,"statistics":{"pb":{"q8v":0.6732,"q5v":0.5952,"q2v":0.4305,"cvpos":0.4202}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.485,"sp":0.189,"statistics":{"pb":{"q8v":0.6732,"q5v":0.5952,"q2v":0.4305,"cvpos":0.3247}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.47,"sp":0.183,"statistics":{"pb":{"q8v":0.6732,"q5v":0.5952,"q2v":0.4305,"cvpos":0.2884}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.462,"sp":0.18,"statistics":{"pb":{"q8v":0.6732,"q5v":0.5952,"q2v":0.4305,"cvpos":0.2667}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.477,"sp":0.186,"statistics":{"pb":{"q8v":0.6732,"q5v":0.5952,"q2v":0.4305,"cvpos":0.3106}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.475,"sp":0.185,"statistics":{"pb":{"q8v":0.6732,"q5v":0.5952,"q2v":0.4305,"cvpos":0.2947}},"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.411,"sp":0.16,"statistics":{"pb":{"q8v":0.6732,"q5v":0.5952,"q2v":0.4305,"cvpos":0.1392}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.4,"sp":0.156,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5952,"q2v":0.4305,"cvpos":0.1184}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.411,"sp":0.16,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5952,"q2v":0.4307,"cvpos":0.1374}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.424,"sp":0.165,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5952,"q2v":0.4307,"cvpos":0.1703}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.424,"sp":0.165,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5955,"q2v":0.433,"cvpos":0.1705}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.424,"sp":0.165,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5991,"q2v":0.433,"cvpos":0.1705}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.424,"sp":0.165,"statistics":{"pb":{"q8v":0.6779,"q5v":0.6038,"q2v":0.433,"cvpos":0.1701}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.388,"sp":0.151,"statistics":{"pb":{"q8v":0.6779,"q5v":0.6053,"q2v":0.4338,"cvpos":0.083}},"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.385,"sp":0.15,"statistics":{"pb":{"q8v":0.6779,"q5v":0.6053,"q2v":0.4338,"cvpos":0.0722}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.385,"sp":0.15,"statistics":{"pb":{"q8v":0.6779,"q5v":0.6053,"q2v":0.4353,"cvpos":0.0722}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.388,"sp":0.151,"statistics":{"pb":{"q8v":0.6851,"q5v":0.6053,"q2v":0.4364,"cvpos":0.0802}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.434,"sp":0.169,"statistics":{"pb":{"q8v":0.6851,"q5v":0.6053,"q2v":0.4364,"cvpos":0.1946}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.449,"sp":0.175,"statistics":{"pb":{"q8v":0.6851,"q5v":0.6062,"q2v":0.4364,"cvpos":0.2299}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.434,"sp":0.169,"statistics":{"pb":{"q8v":0.6851,"q5v":0.6071,"q2v":0.4364,"cvpos":0.194}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.413,"sp":0.161,"statistics":{"pb":{"q8v":0.6851,"q5v":0.6071,"q2v":0.4364,"cvpos":0.137}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.411,"sp":0.16,"statistics":{"pb":{"q8v":0.6851,"q5v":0.6071,"q2v":0.4376,"cvpos":0.1318}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.39,"sp":0.152,"statistics":{"pb":{"q8v":0.6851,"q5v":0.6071,"q2v":0.4378,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.444,"sp":0.173,"statistics":{"pb":{"q8v":0.6851,"q5v":0.6071,"q2v":0.4389,"cvpos":0.2082}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.444,"sp":0.173,"statistics":{"pb":{"q8v":0.6866,"q5v":0.6071,"q2v":0.4389,"cvpos":0.2076}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.444,"sp":0.173,"statistics":{"pb":{"q8v":0.69,"q5v":0.6071,"q2v":0.4389,"cvpos":0.2076}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.444,"sp":0.173,"statistics":{"pb":{"q8v":0.69,"q5v":0.6071,"q2v":0.4389,"cvpos":0.2079}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.444,"sp":0.173,"statistics":{"pb":{"q8v":0.69,"q5v":0.6071,"q2v":0.4389,"cvpos":0.2082}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.424,"sp":0.165,"statistics":{"pb":{"q8v":0.69,"q5v":0.6071,"q2v":0.4389,"cvpos":0.1605}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.424,"sp":0.165,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6071,"q2v":0.4389,"cvpos":0.1601}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.436,"sp":0.17,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6071,"q2v":0.44,"cvpos":0.1886}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.436,"sp":0.17,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6071,"q2v":0.4402,"cvpos":0.1889}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.411,"sp":0.16,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6071,"q2v":0.4423,"cvpos":0.1306}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.411,"sp":0.16,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6071,"q2v":0.4423,"cvpos":0.1306}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.403,"sp":0.157,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6142,"q2v":0.4446,"cvpos":0.1126}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.398,"sp":0.155,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6142,"q2v":0.4466,"cvpos":0.1018}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.395,"sp":0.154,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6142,"q2v":0.4466,"cvpos":0.0938}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.429,"sp":0.167,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6142,"q2v":0.4466,"cvpos":0.1673}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.429,"sp":0.167,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6158,"q2v":0.4466,"cvpos":0.1673}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.388,"sp":0.151,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6174,"q2v":0.447,"cvpos":0.0801}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.388,"sp":0.151,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6174,"q2v":0.4475,"cvpos":0.0801}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.413,"sp":0.161,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6174,"q2v":0.4499,"cvpos":0.125}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.413,"sp":0.161,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6174,"q2v":0.4539,"cvpos":0.1252}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.413,"sp":0.161,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6174,"q2v":0.4539,"cvpos":0.1252}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.416,"sp":0.162,"statistics":{"pb":{"q8v":0.7021,"q5v":0.6174,"q2v":0.4543,"cvpos":0.1289}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.439,"sp":0.171,"statistics":{"pb":{"q8v":0.7021,"q5v":0.6174,"q2v":0.4548,"cvpos":0.1764}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.439,"sp":0.171,"statistics":{"pb":{"q8v":0.7021,"q5v":0.6174,"q2v":0.4569,"cvpos":0.1766}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.436,"sp":0.17,"statistics":{"pb":{"q8v":0.7021,"q5v":0.6174,"q2v":0.4586,"cvpos":0.1714}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.447,"sp":0.174,"statistics":{"pb":{"q8v":0.7021,"q5v":0.6174,"q2v":0.4586,"cvpos":0.1823}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.424,"sp":0.165,"statistics":{"pb":{"q8v":0.7021,"q5v":0.6174,"q2v":0.4586,"cvpos":0.1452}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.454,"sp":0.177,"statistics":{"pb":{"q8v":0.7021,"q5v":0.6182,"q2v":0.4586,"cvpos":0.1913}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.416,"sp":0.162,"statistics":{"pb":{"q8v":0.7021,"q5v":0.6191,"q2v":0.4586,"cvpos":0.1291}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.416,"sp":0.162,"statistics":{"pb":{"q8v":0.7021,"q5v":0.6191,"q2v":0.4597,"cvpos":0.1293}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.416,"sp":0.162,"statistics":{"pb":{"q8v":0.7021,"q5v":0.6191,"q2v":0.4609,"cvpos":0.1293}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001685,"pb":0.416,"sp":0.162,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6191,"q2v":0.4609,"cvpos":0.1289}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.436,"sp":0.17,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6191,"q2v":0.462,"cvpos":0.1642}},"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.447,"sp":0.174,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6191,"q2v":0.462,"cvpos":0.1739}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.447,"sp":0.174,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6191,"q2v":0.4621,"cvpos":0.1741}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.447,"sp":0.174,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6191,"q2v":0.4621,"cvpos":0.1741}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.457,"sp":0.178,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6191,"q2v":0.4621,"cvpos":0.1818}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.462,"sp":0.18,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6191,"q2v":0.4621,"cvpos":0.1927}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.462,"sp":0.18,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6191,"q2v":0.4621,"cvpos":0.1929}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.475,"sp":0.185,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6191,"q2v":0.4621,"cvpos":0.2177}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.475,"sp":0.185,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6191,"q2v":0.4621,"cvpos":0.2177}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.475,"sp":0.185,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6225,"q2v":0.4621,"cvpos":0.2171}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.475,"sp":0.185,"statistics":{"pb":{"q8v":0.7087,"q5v":0.626,"q2v":0.4621,"cvpos":0.2171}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.475,"sp":0.185,"statistics":{"pb":{"q8v":0.7087,"q5v":0.626,"q2v":0.4621,"cvpos":0.2174}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.475,"sp":0.185,"statistics":{"pb":{"q8v":0.7087,"q5v":0.626,"q2v":0.4621,"cvpos":0.2177}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.48,"sp":0.187,"statistics":{"pb":{"q8v":0.7087,"q5v":0.626,"q2v":0.4621,"cvpos":0.2259}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.513,"sp":0.2,"statistics":{"pb":{"q8v":0.7087,"q5v":0.626,"q2v":0.4621,"cvpos":0.2582}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.513,"sp":0.2,"statistics":{"pb":{"q8v":0.7087,"q5v":0.626,"q2v":0.4621,"cvpos":0.2585}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.565,"sp":0.22,"statistics":{"pb":{"q8v":0.7087,"q5v":0.626,"q2v":0.4621,"cvpos":0.3243}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.57,"sp":0.222,"statistics":{"pb":{"q8v":0.7087,"q5v":0.626,"q2v":0.4621,"cvpos":0.327}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.475,"sp":0.185,"statistics":{"pb":{"q8v":0.7088,"q5v":0.6295,"q2v":0.4621,"cvpos":0.2174}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.508,"sp":0.198,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6295,"q2v":0.4621,"cvpos":0.2473}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.475,"sp":0.185,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6295,"q2v":0.4621,"cvpos":0.2177}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.393,"sp":0.153,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6295,"q2v":0.4621,"cvpos":0.0858}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.385,"sp":0.15,"statistics":{"pb":{"q8v":0.7175,"q5v":0.6295,"q2v":0.4621,"cvpos":0.072}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.385,"sp":0.15,"statistics":{"pb":{"q8v":0.7199,"q5v":0.6295,"q2v":0.4621,"cvpos":0.072}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.357,"sp":0.139,"statistics":{"pb":{"q8v":0.7199,"q5v":0.6295,"q2v":0.4633,"cvpos":0.0245}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.385,"sp":0.15,"statistics":{"pb":{"q8v":0.7199,"q5v":0.6295,"q2v":0.4633,"cvpos":0.0708}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.385,"sp":0.15,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6295,"q2v":0.4645,"cvpos":0.0708}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.385,"sp":0.15,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6295,"q2v":0.4656,"cvpos":0.0707}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.359,"sp":0.14,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6295,"q2v":0.467,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.359,"sp":0.14,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6295,"q2v":0.4718,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.359,"sp":0.14,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6295,"q2v":0.4718,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.359,"sp":0.14,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6295,"q2v":0.4743,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.359,"sp":0.14,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6295,"q2v":0.4743,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.359,"sp":0.14,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6295,"q2v":0.4743,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.359,"sp":0.14,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6295,"q2v":0.4767,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.364,"sp":0.142,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6295,"q2v":0.4767,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.364,"sp":0.142,"statistics":{"pb":{"q8v":0.7309,"q5v":0.6295,"q2v":0.4767,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.382,"sp":0.149,"statistics":{"pb":{"q8v":0.7309,"q5v":0.6295,"q2v":0.4791,"cvpos":0.053}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.344,"sp":0.134,"statistics":{"pb":{"q8v":0.7309,"q5v":0.6295,"q2v":0.4815,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.372,"sp":0.145,"statistics":{"pb":{"q8v":0.7309,"q5v":0.6295,"q2v":0.4815,"cvpos":0.0381}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.372,"sp":0.145,"statistics":{"pb":{"q8v":0.7323,"q5v":0.6295,"q2v":0.4815,"cvpos":0.038}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.38,"sp":0.148,"statistics":{"pb":{"q8v":0.7323,"q5v":0.6295,"q2v":0.484,"cvpos":0.0461}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.361,"sp":0.155,"statistics":{"pb":{"q8v":0.7323,"q5v":0.6295,"q2v":0.484,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.361,"sp":0.155,"statistics":{"pb":{"q8v":0.7323,"q5v":0.6295,"q2v":0.4864,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.361,"sp":0.155,"statistics":{"pb":{"q8v":0.7323,"q5v":0.6295,"q2v":0.4864,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.328,"sp":0.141,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6295,"q2v":0.4913,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.328,"sp":0.141,"statistics":{"pb":{"q8v":0.742,"q5v":0.6295,"q2v":0.4913,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.338,"sp":0.145,"statistics":{"pb":{"q8v":0.742,"q5v":0.6295,"q2v":0.4913,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.338,"sp":0.145,"statistics":{"pb":{"q8v":0.742,"q5v":0.6295,"q2v":0.4913,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.338,"sp":0.145,"statistics":{"pb":{"q8v":0.7441,"q5v":0.6295,"q2v":0.4961,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.34,"sp":0.146,"statistics":{"pb":{"q8v":0.7441,"q5v":0.6295,"q2v":0.4961,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.338,"sp":0.145,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6302,"q2v":0.501,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.338,"sp":0.145,"statistics":{"pb":{"q8v":0.7505,"q5v":0.631,"q2v":0.5034,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.345,"sp":0.148,"statistics":{"pb":{"q8v":0.7505,"q5v":0.631,"q2v":0.5034,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.349,"sp":0.15,"statistics":{"pb":{"q8v":0.7559,"q5v":0.631,"q2v":0.5059,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.349,"sp":0.15,"statistics":{"pb":{"q8v":0.7863,"q5v":0.631,"q2v":0.5083,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.349,"sp":0.15,"statistics":{"pb":{"q8v":0.7863,"q5v":0.631,"q2v":0.5083,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.349,"sp":0.15,"statistics":{"pb":{"q8v":0.7863,"q5v":0.631,"q2v":0.5083,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.349,"sp":0.15,"statistics":{"pb":{"q8v":0.7863,"q5v":0.631,"q2v":0.5107,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.349,"sp":0.15,"statistics":{"pb":{"q8v":0.7863,"q5v":0.631,"q2v":0.5107,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.377,"sp":0.162,"statistics":{"pb":{"q8v":0.8085,"q5v":0.631,"q2v":0.5107,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001685,"pb":0.379,"sp":0.163,"statistics":{"pb":{"q8v":0.8195,"q5v":0.631,"q2v":0.5156,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.379,"sp":0.163,"statistics":{"pb":{"q8v":0.8195,"q5v":0.631,"q2v":0.5229,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.352,"sp":0.151,"statistics":{"pb":{"q8v":0.8195,"q5v":0.631,"q2v":0.5229,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.358,"sp":0.154,"statistics":{"pb":{"q8v":0.8195,"q5v":0.631,"q2v":0.5253,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.358,"sp":0.154,"statistics":{"pb":{"q8v":0.8195,"q5v":0.631,"q2v":0.5278,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.358,"sp":0.154,"statistics":{"pb":{"q8v":0.8195,"q5v":0.631,"q2v":0.5278,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.358,"sp":0.154,"statistics":{"pb":{"q8v":0.8195,"q5v":0.631,"q2v":0.5278,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.358,"sp":0.154,"statistics":{"pb":{"q8v":0.8195,"q5v":0.6344,"q2v":0.5278,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.356,"sp":0.153,"statistics":{"pb":{"q8v":0.8195,"q5v":0.6378,"q2v":0.5302,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.377,"sp":0.162,"statistics":{"pb":{"q8v":0.8417,"q5v":0.6378,"q2v":0.5302,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.396,"sp":0.17,"statistics":{"pb":{"q8v":0.8417,"q5v":0.6378,"q2v":0.5302,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.396,"sp":0.17,"statistics":{"pb":{"q8v":0.8417,"q5v":0.6378,"q2v":0.5302,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.389,"sp":0.167,"statistics":{"pb":{"q8v":0.8417,"q5v":0.6397,"q2v":0.5302,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.442,"sp":0.19,"statistics":{"pb":{"q8v":0.8417,"q5v":0.6416,"q2v":0.5326,"cvpos":0.098}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.405,"sp":0.174,"statistics":{"pb":{"q8v":0.8417,"q5v":0.6416,"q2v":0.5326,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.405,"sp":0.174,"statistics":{"pb":{"q8v":0.8417,"q5v":0.6416,"q2v":0.5351,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.405,"sp":0.174,"statistics":{"pb":{"q8v":0.8417,"q5v":0.6416,"q2v":0.5351,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.405,"sp":0.174,"statistics":{"pb":{"q8v":0.8417,"q5v":0.6416,"q2v":0.5351,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.393,"sp":0.169,"statistics":{"pb":{"q8v":0.8417,"q5v":0.6416,"q2v":0.5351,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.393,"sp":0.169,"statistics":{"pb":{"q8v":0.8417,"q5v":0.6416,"q2v":0.5351,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.377,"sp":0.162,"statistics":{"pb":{"q8v":0.8417,"q5v":0.6416,"q2v":0.5351,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.398,"sp":0.171,"statistics":{"pb":{"q8v":0.8417,"q5v":0.6416,"q2v":0.5351,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.396,"sp":0.17,"statistics":{"pb":{"q8v":0.8417,"q5v":0.6416,"q2v":0.5351,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.396,"sp":0.17,"statistics":{"pb":{"q8v":0.8528,"q5v":0.6416,"q2v":0.5375,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.419,"sp":0.18,"statistics":{"pb":{"q8v":0.8528,"q5v":0.6416,"q2v":0.5375,"cvpos":0.0434}},"lxr_fc_rights":0.17},{"pb":0.438,"sp":0.188,"stockId":1000000000001685,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8528,"q5v":0.6416,"q2v":0.5423,"cvpos":0.0774}},"lxr_fc_rights":0.17},{"pb":0.398,"sp":0.171,"stockId":1000000000001685,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8528,"q5v":0.6416,"q2v":0.5423,"cvpos":0.019}},"lxr_fc_rights":0.16},{"pb":0.398,"sp":0.171,"stockId":1000000000001685,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8528,"q5v":0.6416,"q2v":0.5423,"cvpos":0.019}},"lxr_fc_rights":0.16},{"pb":0.398,"sp":0.171,"stockId":1000000000001685,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8638,"q5v":0.6416,"q2v":0.5423,"cvpos":0.019}},"lxr_fc_rights":0.16},{"pb":0.4,"sp":0.172,"stockId":1000000000001685,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8638,"q5v":0.6416,"q2v":0.5448,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"pb":0.442,"sp":0.19,"stockId":1000000000001685,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8638,"q5v":0.6416,"q2v":0.5472,"cvpos":0.0761}},"lxr_fc_rights":0.18},{"pb":0.419,"sp":0.18,"stockId":1000000000001685,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.8638,"q5v":0.6416,"q2v":0.5545,"cvpos":0.0381}},"lxr_fc_rights":0.17},{"pb":0.463,"sp":0.199,"stockId":1000000000001685,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8638,"q5v":0.6416,"q2v":0.5569,"cvpos":0.1061}},"lxr_fc_rights":0.18},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.428,"sp":0.184,"statistics":{"pb":{"q8v":0.8638,"q5v":0.6426,"q2v":0.5569,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"pb":0.428,"sp":0.184,"stockId":1000000000001685,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8638,"q5v":0.6429,"q2v":0.5569,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"pb":0.435,"sp":0.187,"stockId":1000000000001685,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8638,"q5v":0.6429,"q2v":0.5569,"cvpos":0.0667}},"lxr_fc_rights":0.17},{"pb":0.447,"sp":0.192,"stockId":1000000000001685,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.8638,"q5v":0.6429,"q2v":0.5569,"cvpos":0.0722}},"lxr_fc_rights":0.18},{"pb":0.421,"sp":0.181,"stockId":1000000000001685,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.8716,"q5v":0.6429,"q2v":0.5569,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"pb":0.454,"sp":0.195,"stockId":1000000000001685,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.8749,"q5v":0.6462,"q2v":0.5569,"cvpos":0.0733}},"lxr_fc_rights":0.18},{"pb":0.426,"sp":0.183,"stockId":1000000000001685,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.8749,"q5v":0.6496,"q2v":0.5569,"cvpos":0.0489}},"lxr_fc_rights":0.17},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.445,"sp":0.191,"statistics":{"pb":{"q8v":0.8749,"q5v":0.6496,"q2v":0.5571,"cvpos":0.068}},"lxr_fc_rights":0.18},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.459,"sp":0.197,"statistics":{"pb":{"q8v":0.8749,"q5v":0.6496,"q2v":0.5594,"cvpos":0.0735}},"lxr_fc_rights":0.18},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.459,"sp":0.197,"statistics":{"pb":{"q8v":0.8749,"q5v":0.6515,"q2v":0.5594,"cvpos":0.0733}},"lxr_fc_rights":0.18},{"pb":0.459,"sp":0.197,"stockId":1000000000001685,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.8749,"q5v":0.6534,"q2v":0.5594,"cvpos":0.0733}},"lxr_fc_rights":0.18},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.419,"sp":0.18,"statistics":{"pb":{"q8v":0.8749,"q5v":0.6534,"q2v":0.5594,"cvpos":0.038}},"lxr_fc_rights":0.17},{"pb":0.419,"sp":0.18,"stockId":1000000000001685,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.8749,"q5v":0.6536,"q2v":0.5594,"cvpos":0.0381}},"lxr_fc_rights":0.17},{"pb":0.421,"sp":0.181,"stockId":1000000000001685,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.8749,"q5v":0.6537,"q2v":0.5618,"cvpos":0.0395}},"lxr_fc_rights":0.17},{"pb":0.419,"sp":0.18,"stockId":1000000000001685,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.6537,"q2v":0.5618,"cvpos":0.038}},"lxr_fc_rights":0.17},{"pb":0.424,"sp":0.182,"stockId":1000000000001685,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.6537,"q2v":0.5667,"cvpos":0.0393}},"lxr_fc_rights":0.17},{"pb":0.428,"sp":0.184,"stockId":1000000000001685,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.6537,"q2v":0.5691,"cvpos":0.0448}},"lxr_fc_rights":0.17},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.459,"sp":0.197,"statistics":{"pb":{"q8v":0.886,"q5v":0.6537,"q2v":0.5714,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"pb":0.459,"sp":0.197,"stockId":1000000000001685,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.6537,"q2v":0.5714,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.461,"sp":0.198,"statistics":{"pb":{"q8v":0.886,"q5v":0.6537,"q2v":0.5715,"cvpos":0.0666}},"lxr_fc_rights":0.18},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.461,"sp":0.198,"statistics":{"pb":{"q8v":0.886,"q5v":0.6537,"q2v":0.5715,"cvpos":0.0666}},"lxr_fc_rights":0.18},{"pb":0.463,"sp":0.199,"stockId":1000000000001685,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.6537,"q2v":0.5715,"cvpos":0.0776}},"lxr_fc_rights":0.18},{"pb":0.405,"sp":0.174,"stockId":1000000000001685,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.6537,"q2v":0.5738,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.405,"sp":0.174,"statistics":{"pb":{"q8v":0.886,"q5v":0.6537,"q2v":0.5762,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.407,"sp":0.175,"statistics":{"pb":{"q8v":0.886,"q5v":0.6537,"q2v":0.5762,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.384,"sp":0.165,"statistics":{"pb":{"q8v":0.886,"q5v":0.6537,"q2v":0.5786,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.384,"sp":0.165,"statistics":{"pb":{"q8v":0.886,"q5v":0.6537,"q2v":0.5786,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.405,"sp":0.174,"statistics":{"pb":{"q8v":0.886,"q5v":0.6537,"q2v":0.5786,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.393,"sp":0.169,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6537,"q2v":0.5786,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.368,"sp":0.158,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6537,"q2v":0.5788,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.368,"sp":0.158,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6537,"q2v":0.5788,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.368,"sp":0.158,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6537,"q2v":0.5788,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.389,"sp":0.167,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6537,"q2v":0.5788,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.379,"sp":0.163,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6537,"q2v":0.5813,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.384,"sp":0.165,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6537,"q2v":0.5813,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.407,"sp":0.175,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6537,"q2v":0.5813,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.391,"sp":0.168,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6537,"q2v":0.5833,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.412,"sp":0.177,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6548,"q2v":0.5837,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.41,"sp":0.176,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6548,"q2v":0.5837,"cvpos":0.0108}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.407,"sp":0.175,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6548,"q2v":0.5837,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.414,"sp":0.178,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6548,"q2v":0.5837,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.391,"sp":0.168,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6548,"q2v":0.5837,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.414,"sp":0.178,"statistics":{"pb":{"q8v":0.9192,"q5v":0.6548,"q2v":0.5861,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.426,"sp":0.183,"statistics":{"pb":{"q8v":0.9192,"q5v":0.6548,"q2v":0.5861,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.44,"sp":0.189,"statistics":{"pb":{"q8v":0.9192,"q5v":0.6548,"q2v":0.5861,"cvpos":0.0271}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.433,"sp":0.186,"statistics":{"pb":{"q8v":0.9192,"q5v":0.6548,"q2v":0.5861,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.433,"sp":0.186,"statistics":{"pb":{"q8v":0.9192,"q5v":0.6614,"q2v":0.5905,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.414,"sp":0.178,"statistics":{"pb":{"q8v":0.9303,"q5v":0.6614,"q2v":0.5905,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.466,"sp":0.2,"statistics":{"pb":{"q8v":0.9303,"q5v":0.6614,"q2v":0.5905,"cvpos":0.0435}},"lxr_fc_rights":0.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.433,"sp":0.186,"statistics":{"pb":{"q8v":0.9303,"q5v":0.663,"q2v":0.5905,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.454,"sp":0.195,"statistics":{"pb":{"q8v":0.9303,"q5v":0.6658,"q2v":0.5906,"cvpos":0.0257}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.431,"sp":0.185,"statistics":{"pb":{"q8v":0.9303,"q5v":0.6658,"q2v":0.5906,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.431,"sp":0.185,"statistics":{"pb":{"q8v":0.9303,"q5v":0.6658,"q2v":0.5906,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.46,"sp":0.189,"statistics":{"pb":{"q8v":0.9303,"q5v":0.6658,"q2v":0.591,"cvpos":0.0245}},"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.462,"sp":0.19,"statistics":{"pb":{"q8v":0.9303,"q5v":0.6658,"q2v":0.591,"cvpos":0.0244}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.474,"sp":0.195,"statistics":{"pb":{"q8v":0.9414,"q5v":0.6658,"q2v":0.591,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.474,"sp":0.195,"statistics":{"pb":{"q8v":0.9414,"q5v":0.6658,"q2v":0.591,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.477,"sp":0.196,"statistics":{"pb":{"q8v":0.9414,"q5v":0.6658,"q2v":0.591,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.44,"sp":0.181,"statistics":{"pb":{"q8v":0.9414,"q5v":0.6658,"q2v":0.591,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.447,"sp":0.184,"statistics":{"pb":{"q8v":0.9524,"q5v":0.6667,"q2v":0.5929,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.477,"sp":0.196,"statistics":{"pb":{"q8v":0.9524,"q5v":0.6667,"q2v":0.5929,"cvpos":0.0379}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.477,"sp":0.196,"statistics":{"pb":{"q8v":0.9524,"q5v":0.6667,"q2v":0.5929,"cvpos":0.038}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.45,"sp":0.185,"statistics":{"pb":{"q8v":0.9524,"q5v":0.6667,"q2v":0.5929,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.479,"sp":0.197,"statistics":{"pb":{"q8v":0.9524,"q5v":0.6667,"q2v":0.5934,"cvpos":0.0367}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.482,"sp":0.198,"statistics":{"pb":{"q8v":0.9614,"q5v":0.6667,"q2v":0.5952,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.462,"sp":0.19,"statistics":{"pb":{"q8v":0.9614,"q5v":0.6667,"q2v":0.5952,"cvpos":0.0203}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.462,"sp":0.19,"statistics":{"pb":{"q8v":0.9635,"q5v":0.67,"q2v":0.5952,"cvpos":0.0204}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.438,"sp":0.18,"statistics":{"pb":{"q8v":0.9635,"q5v":0.6732,"q2v":0.5952,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.462,"sp":0.19,"statistics":{"pb":{"q8v":0.9635,"q5v":0.6732,"q2v":0.5952,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.472,"sp":0.194,"statistics":{"pb":{"q8v":0.9746,"q5v":0.6732,"q2v":0.5952,"cvpos":0.0271}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.474,"sp":0.195,"statistics":{"pb":{"q8v":0.9746,"q5v":0.6732,"q2v":0.5952,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.462,"sp":0.19,"statistics":{"pb":{"q8v":0.9746,"q5v":0.6732,"q2v":0.5952,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.426,"sp":0.175,"statistics":{"pb":{"q8v":0.9746,"q5v":0.6732,"q2v":0.5952,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.43,"sp":0.177,"statistics":{"pb":{"q8v":0.9746,"q5v":0.6732,"q2v":0.5952,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.43,"sp":0.177,"statistics":{"pb":{"q8v":0.9857,"q5v":0.6732,"q2v":0.5952,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.43,"sp":0.177,"statistics":{"pb":{"q8v":0.9857,"q5v":0.6732,"q2v":0.5952,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.428,"sp":0.176,"statistics":{"pb":{"q8v":0.9857,"q5v":0.6756,"q2v":0.5952,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.426,"sp":0.175,"statistics":{"pb":{"q8v":0.9857,"q5v":0.6779,"q2v":0.5952,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.423,"sp":0.174,"statistics":{"pb":{"q8v":0.9857,"q5v":0.6779,"q2v":0.5952,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.387,"sp":0.159,"statistics":{"pb":{"q8v":1.0113,"q5v":0.6779,"q2v":0.5952,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.404,"sp":0.166,"statistics":{"pb":{"q8v":1.0189,"q5v":0.6779,"q2v":0.5952,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.396,"sp":0.163,"statistics":{"pb":{"q8v":1.0189,"q5v":0.6779,"q2v":0.5959,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.401,"sp":0.165,"statistics":{"pb":{"q8v":1.0238,"q5v":0.6779,"q2v":0.6024,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.399,"sp":0.164,"statistics":{"pb":{"q8v":1.0299,"q5v":0.6779,"q2v":0.6024,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.382,"sp":0.157,"statistics":{"pb":{"q8v":1.0363,"q5v":0.6779,"q2v":0.6053,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.455,"sp":0.187,"statistics":{"pb":{"q8v":1.0363,"q5v":0.6779,"q2v":0.6053,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.482,"sp":0.198,"statistics":{"pb":{"q8v":1.0363,"q5v":0.6815,"q2v":0.6053,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.484,"sp":0.199,"statistics":{"pb":{"q8v":1.0613,"q5v":0.6851,"q2v":0.6053,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001685,"pb":0.484,"sp":0.199,"statistics":{"pb":{"q8v":1.0632,"q5v":0.6851,"q2v":0.6053,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.491,"sp":0.202,"statistics":{"pb":{"q8v":1.0738,"q5v":0.6851,"q2v":0.6053,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.496,"sp":0.204,"statistics":{"pb":{"q8v":1.0738,"q5v":0.6851,"q2v":0.6071,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.496,"sp":0.204,"statistics":{"pb":{"q8v":1.0738,"q5v":0.6851,"q2v":0.6071,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.462,"sp":0.19,"statistics":{"pb":{"q8v":1.0853,"q5v":0.6851,"q2v":0.6071,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.462,"sp":0.19,"statistics":{"pb":{"q8v":1.0863,"q5v":0.6851,"q2v":0.6071,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.462,"sp":0.19,"statistics":{"pb":{"q8v":1.0964,"q5v":0.6851,"q2v":0.6071,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.467,"sp":0.192,"statistics":{"pb":{"q8v":1.0964,"q5v":0.6851,"q2v":0.6071,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.465,"sp":0.191,"statistics":{"pb":{"q8v":1.0964,"q5v":0.6851,"q2v":0.6071,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.472,"sp":0.194,"statistics":{"pb":{"q8v":1.1075,"q5v":0.6883,"q2v":0.6071,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.491,"sp":0.202,"statistics":{"pb":{"q8v":1.1075,"q5v":0.69,"q2v":0.6071,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.491,"sp":0.202,"statistics":{"pb":{"q8v":1.1075,"q5v":0.69,"q2v":0.6071,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.491,"sp":0.202,"statistics":{"pb":{"q8v":1.1075,"q5v":0.69,"q2v":0.6071,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.486,"sp":0.2,"statistics":{"pb":{"q8v":1.1075,"q5v":0.6934,"q2v":0.6071,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.486,"sp":0.2,"statistics":{"pb":{"q8v":1.1112,"q5v":0.6969,"q2v":0.6071,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.482,"sp":0.198,"statistics":{"pb":{"q8v":1.1112,"q5v":0.6969,"q2v":0.6071,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.511,"sp":0.21,"statistics":{"pb":{"q8v":1.1237,"q5v":0.6969,"q2v":0.6071,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.511,"sp":0.21,"statistics":{"pb":{"q8v":1.1237,"q5v":0.6969,"q2v":0.6071,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.535,"sp":0.22,"statistics":{"pb":{"q8v":1.1237,"q5v":0.6969,"q2v":0.6142,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.535,"sp":0.22,"statistics":{"pb":{"q8v":1.1237,"q5v":0.6969,"q2v":0.6142,"cvpos":0.0312}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.557,"sp":0.229,"statistics":{"pb":{"q8v":1.1296,"q5v":0.6969,"q2v":0.6142,"cvpos":0.0516}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.557,"sp":0.229,"statistics":{"pb":{"q8v":1.1362,"q5v":0.6969,"q2v":0.6142,"cvpos":0.0516}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.508,"sp":0.209,"statistics":{"pb":{"q8v":1.1362,"q5v":0.6969,"q2v":0.6174,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.506,"sp":0.208,"statistics":{"pb":{"q8v":1.1362,"q5v":0.6969,"q2v":0.6174,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.537,"sp":0.221,"statistics":{"pb":{"q8v":1.1362,"q5v":0.6969,"q2v":0.6174,"cvpos":0.0366}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.557,"sp":0.229,"statistics":{"pb":{"q8v":1.1362,"q5v":0.6969,"q2v":0.6174,"cvpos":0.0475}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.557,"sp":0.229,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6969,"q2v":0.6174,"cvpos":0.0474}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.705,"sp":0.29,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6969,"q2v":0.6174,"cvpos":0.5122}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.501,"sp":0.206,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6969,"q2v":0.6174,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.533,"sp":0.219,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6995,"q2v":0.6174,"cvpos":0.0244}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.557,"sp":0.229,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7021,"q2v":0.6174,"cvpos":0.0448}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.559,"sp":0.23,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7021,"q2v":0.6174,"cvpos":0.0501}},"lxr_fc_rights":0.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.559,"sp":0.23,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7021,"q2v":0.6174,"cvpos":0.0501}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.584,"sp":0.24,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7021,"q2v":0.6174,"cvpos":0.0867}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.584,"sp":0.24,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7021,"q2v":0.6174,"cvpos":0.0868}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.584,"sp":0.24,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7021,"q2v":0.6174,"cvpos":0.087}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.584,"sp":0.24,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7021,"q2v":0.6191,"cvpos":0.0867}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.559,"sp":0.23,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.6191,"cvpos":0.0501}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.567,"sp":0.233,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.6191,"cvpos":0.0556}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.523,"sp":0.215,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.6191,"cvpos":0.0081}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.528,"sp":0.217,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.6191,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.528,"sp":0.217,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.6191,"cvpos":0.0108}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.528,"sp":0.217,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.6191,"cvpos":0.0108}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.508,"sp":0.209,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.6191,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.508,"sp":0.209,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.6191,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.503,"sp":0.207,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.6191,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.503,"sp":0.207,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.6191,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.53,"sp":0.218,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.6191,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.53,"sp":0.218,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.6191,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.53,"sp":0.218,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.6191,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.511,"sp":0.21,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.626,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.535,"sp":0.22,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.626,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.533,"sp":0.219,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.626,"cvpos":0.0081}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.528,"sp":0.217,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.626,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.516,"sp":0.212,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.626,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.53,"sp":0.218,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7087,"q2v":0.626,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.537,"sp":0.221,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7088,"q2v":0.626,"cvpos":0.0108}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.535,"sp":0.22,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7142,"q2v":0.6295,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.535,"sp":0.22,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7142,"q2v":0.6295,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.535,"sp":0.22,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7142,"q2v":0.6295,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.535,"sp":0.22,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7142,"q2v":0.6295,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.559,"sp":0.23,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7199,"q2v":0.6295,"cvpos":0.0203}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.525,"sp":0.216,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7205,"q2v":0.6295,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001685,"pb":0.523,"sp":0.215,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7205,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.572,"sp":0.235,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7205,"q2v":0.6295,"cvpos":0.0258}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.579,"sp":0.238,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7205,"q2v":0.6295,"cvpos":0.038}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.579,"sp":0.238,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7205,"q2v":0.6295,"cvpos":0.0379}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.584,"sp":0.24,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7205,"q2v":0.6295,"cvpos":0.0461}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.53,"sp":0.218,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7205,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.535,"sp":0.22,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7205,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.562,"sp":0.231,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7205,"q2v":0.6295,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.581,"sp":0.239,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7263,"q2v":0.6295,"cvpos":0.0379}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.717,"sp":0.295,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7263,"q2v":0.6295,"cvpos":0.4837}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.555,"sp":0.228,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7263,"q2v":0.6295,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.557,"sp":0.229,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7263,"q2v":0.6295,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.557,"sp":0.229,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7309,"q2v":0.6295,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.557,"sp":0.229,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7309,"q2v":0.6295,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.559,"sp":0.23,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7316,"q2v":0.6295,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.542,"sp":0.223,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7323,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.542,"sp":0.223,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7323,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.542,"sp":0.223,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7323,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.545,"sp":0.224,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7323,"q2v":0.6295,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.547,"sp":0.225,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7323,"q2v":0.6295,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.542,"sp":0.223,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7323,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.586,"sp":0.241,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7384,"q2v":0.6295,"cvpos":0.0258}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.586,"sp":0.241,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7384,"q2v":0.6295,"cvpos":0.0258}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.572,"sp":0.235,"statistics":{"pb":{"q8v":1.1487,"q5v":0.742,"q2v":0.6295,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.572,"sp":0.235,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7431,"q2v":0.6295,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.579,"sp":0.238,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7441,"q2v":0.6295,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.579,"sp":0.238,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7441,"q2v":0.6295,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.562,"sp":0.231,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7441,"q2v":0.6295,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.579,"sp":0.238,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7505,"q2v":0.6295,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.586,"sp":0.241,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7532,"q2v":0.6295,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.581,"sp":0.239,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7559,"q2v":0.631,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.596,"sp":0.245,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7626,"q2v":0.631,"cvpos":0.0652}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.591,"sp":0.243,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7863,"q2v":0.631,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.591,"sp":0.243,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7863,"q2v":0.631,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.591,"sp":0.243,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7863,"q2v":0.631,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.591,"sp":0.243,"statistics":{"pb":{"q8v":1.1487,"q5v":0.7863,"q2v":0.631,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.593,"sp":0.244,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8085,"q2v":0.631,"cvpos":0.0353}},"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.591,"sp":0.243,"statistics":{"pb":{"q8v":1.1487,"q5v":0.814,"q2v":0.631,"cvpos":0.0271}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.591,"sp":0.243,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8195,"q2v":0.631,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.591,"sp":0.243,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8195,"q2v":0.631,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.586,"sp":0.241,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8195,"q2v":0.631,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8195,"q2v":0.631,"cvpos":0.0298}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.607,"sp":0.255,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8195,"q2v":0.631,"cvpos":0.0624}},"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8195,"q2v":0.631,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8232,"q2v":0.631,"cvpos":0.0298}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.607,"sp":0.255,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8417,"q2v":0.6378,"cvpos":0.0596}},"lxr_fc_rights":0.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.607,"sp":0.255,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8417,"q2v":0.6378,"cvpos":0.0596}},"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001685,"pb":0.607,"sp":0.255,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8417,"q2v":0.6378,"cvpos":0.0597}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8417,"q2v":0.6378,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.607,"sp":0.255,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8417,"q2v":0.6378,"cvpos":0.0583}},"lxr_fc_rights":0.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001685,"pb":0.619,"sp":0.26,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8417,"q2v":0.6416,"cvpos":0.0962}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.643,"sp":0.27,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8417,"q2v":0.6416,"cvpos":0.229}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.643,"sp":0.27,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8417,"q2v":0.6416,"cvpos":0.2293}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.643,"sp":0.27,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8417,"q2v":0.6416,"cvpos":0.2296}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.631,"sp":0.265,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8417,"q2v":0.6416,"cvpos":0.1707}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.631,"sp":0.265,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8417,"q2v":0.6416,"cvpos":0.1707}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.655,"sp":0.275,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8417,"q2v":0.6416,"cvpos":0.271}},"lxr_fc_rights":0.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.667,"sp":0.28,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8417,"q2v":0.6416,"cvpos":0.2999}},"lxr_fc_rights":0.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.667,"sp":0.28,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8417,"q2v":0.6416,"cvpos":0.3003}},"lxr_fc_rights":0.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.655,"sp":0.275,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8507,"q2v":0.6416,"cvpos":0.271}},"lxr_fc_rights":0.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.655,"sp":0.275,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8507,"q2v":0.6416,"cvpos":0.271}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.619,"sp":0.26,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8528,"q2v":0.6416,"cvpos":0.0962}},"lxr_fc_rights":0.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001685,"pb":0.655,"sp":0.275,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8528,"q2v":0.6416,"cvpos":0.27}},"lxr_fc_rights":0.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.631,"sp":0.265,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8528,"q2v":0.6416,"cvpos":0.1698}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.631,"sp":0.265,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8528,"q2v":0.6416,"cvpos":0.1694}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.619,"sp":0.26,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8528,"q2v":0.6416,"cvpos":0.0962}},"lxr_fc_rights":0.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.583,"sp":0.245,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8638,"q2v":0.6416,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.571,"sp":0.24,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8638,"q2v":0.6416,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.557,"sp":0.234,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8638,"q2v":0.6416,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.579,"sp":0.243,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8638,"q2v":0.6416,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.579,"sp":0.243,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8638,"q2v":0.6416,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.579,"sp":0.243,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8638,"q2v":0.6416,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001685,"pb":0.619,"sp":0.26,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8638,"q2v":0.6416,"cvpos":0.0882}},"lxr_fc_rights":0.24},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.607,"sp":0.255,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8638,"q2v":0.6416,"cvpos":0.0501}},"lxr_fc_rights":0.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.579,"sp":0.243,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8638,"q2v":0.6416,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.593,"sp":0.249,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8677,"q2v":0.6416,"cvpos":0.0162}},"lxr_fc_rights":0.23},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8716,"q2v":0.6416,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8732,"q2v":0.6416,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.576,"sp":0.242,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8749,"q2v":0.6416,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.607,"sp":0.255,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8749,"q2v":0.6416,"cvpos":0.0433}},"lxr_fc_rights":0.24},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.619,"sp":0.26,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8749,"q2v":0.6423,"cvpos":0.0785}},"lxr_fc_rights":0.24},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001685,"pb":0.619,"sp":0.26,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8749,"q2v":0.6429,"cvpos":0.0786}},"lxr_fc_rights":0.24},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001685,"pb":0.619,"sp":0.26,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8749,"q2v":0.6429,"cvpos":0.0787}},"lxr_fc_rights":0.24},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.631,"sp":0.265,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8749,"q2v":0.6496,"cvpos":0.145}},"lxr_fc_rights":0.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.631,"sp":0.265,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8749,"q2v":0.6496,"cvpos":0.145}},"lxr_fc_rights":0.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001685,"pb":0.576,"sp":0.242,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8801,"q2v":0.6496,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8801,"q2v":0.6496,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001685,"pb":0.571,"sp":0.24,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8801,"q2v":0.6496,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.574,"sp":0.241,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8801,"q2v":0.6534,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8801,"q2v":0.6537,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8801,"q2v":0.6537,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001685,"pb":0.59,"sp":0.248,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8801,"q2v":0.6537,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001685,"pb":0.59,"sp":0.248,"statistics":{"pb":{"q8v":1.1487,"q5v":0.886,"q2v":0.6537,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001685,"pb":0.59,"sp":0.248,"statistics":{"pb":{"q8v":1.1487,"q5v":0.886,"q2v":0.6537,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001685,"pb":0.59,"sp":0.248,"statistics":{"pb":{"q8v":1.1487,"q5v":0.886,"q2v":0.6537,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001685,"pb":0.631,"sp":0.265,"statistics":{"pb":{"q8v":1.1487,"q5v":0.886,"q2v":0.6537,"cvpos":0.1316}},"lxr_fc_rights":0.25},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.886,"q2v":0.6537,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001685,"pb":0.593,"sp":0.249,"statistics":{"pb":{"q8v":1.1487,"q5v":0.886,"q2v":0.6537,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001685,"pb":0.593,"sp":0.249,"statistics":{"pb":{"q8v":1.1487,"q5v":0.886,"q2v":0.6537,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.886,"q2v":0.6537,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.886,"q2v":0.6537,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.886,"q2v":0.6537,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.886,"q2v":0.6537,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.886,"q2v":0.6537,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001685,"pb":0.569,"sp":0.239,"statistics":{"pb":{"q8v":1.1487,"q5v":0.886,"q2v":0.6537,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001685,"pb":0.607,"sp":0.255,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8904,"q2v":0.6537,"cvpos":0.0176}},"lxr_fc_rights":0.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001685,"pb":0.59,"sp":0.248,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8948,"q2v":0.6537,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001685,"pb":0.595,"sp":0.25,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8971,"q2v":0.6537,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001685,"pb":0.607,"sp":0.255,"statistics":{"pb":{"q8v":1.1487,"q5v":0.9014,"q2v":0.6537,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001685,"pb":0.607,"sp":0.255,"statistics":{"pb":{"q8v":1.1487,"q5v":0.9058,"q2v":0.6537,"cvpos":0.0149}},"lxr_fc_rights":0.24}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T08:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":299165000,"t_y2y":-0.04219386317649771}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T08:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T12:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":298013000,"t_y2y":0.061863310659858686}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T12:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T08:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":312344000,"t_y2y":0.0344194919043156}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T08:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":280651000,"t_y2y":-0.0476625143791759}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":301951000,"t_y2y":0.04156232106022035}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T08:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":294697000,"t_y2y":0.07976887507969194}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T08:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T08:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":289902000,"t_y2y":0.08223673158549014}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T08:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T09:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":272926000,"t_y2y":-0.06029837590681692}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001685},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T11:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":267873000,"t_y2y":0.0253747454486993}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T11:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001685}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001685,"reportDate":"2026-04-15T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001685,"reportDate":"2025-04-11T04:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001685,"reportDate":"2024-04-26T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2785115638923792,"cvpos":0.9401360544217687,"minv":0.32823549688159775,"maxv":2.322682301667287,"avgv":0.6083249773285738,"maxpv":2.322682301667287,"q2v":0.43047308431488557,"q5v":0.5770497678080455,"q8v":0.7456826163169521,"maxvd":"2026-02-19T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}