window.pageData = {"stock":{"_id":1000000000001685,"stockCode":"01685","exchange":"hk","market":"h","stockType":"company","followedNum":13,"ipoDate":"2010-10-19T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1685,"name":"博耳电力","currency":"HKD","activeHkexNewsStockId":53496,"hkexNewsStockIds":[53496],"listingStatus":"normally_listed","companyName":"博耳電力控股有限公司","pinyin":"bedl","sharesPerLot":1000,"memoNum":1,"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017101030,"tickerId":17101030,"areaCode":"hk","stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程","priceMetrics":{"pe_ttm":{"mcw":50.99780053416648},"pb":{"mcw":1.0759507664140517},"ps_ttm":{"mcw":0.47188313924927694},"dyr":{"mcw":0.015977266510201222}},"staticDividendYieldRatio":0.013176957665606837},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101030,"tickerId":17101030,"stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.boerpower.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001685,"type":"tr_dri","cagr_p_r_fs":-0.14273769913216794,"cagr_p_r_fys":0.9245283018867931,"cagr_p_r_y1":1.2336742722265965,"cagr_p_r_y3":0.25900703397921654,"cagr_p_r_y5":0.015025503825248254,"p_r_fs":-0.9685091159287907,"cagr_p_r_d30":-0.23880597014925364,"cagr_p_r_d60":-0.055555555555555136,"cagr_p_r_d90":0.6451612903225814,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2010-10-19T16:00:00.000Z","cagr_p_r_y10":-0.2009432842085518,"cagr_p_r_d14":0.06250000000000022,"cagr_p_r_d7":-0.05555555555555536},"mm_ah":{"stockId":1000000000001685,"type":"mm_ah","last_data_date":"2026-04-12T16:00:00.000Z","mm_sh":661000,"mm_sha":363550,"mm_sh_cap_r":0.0008542601215608276,"spc":0,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_nba_d60":-10257.920792079209,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":-0.00047817888801438143,"mm_sh_cap_rc_d120":-0.00047817888801438143,"mm_sh_cap_rc_d240":-0.0005169501492047367,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":-0.0049504950495049506,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":-370000,"mm_sh_nbv_d120":-370000,"mm_sh_nbv_d240":-400000,"mm_sh_nbp_d1":0,"mm_sh_nbp_d20":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d60":1856.4734474785434,"mm_sh_nbpr_d60":0.18097950696909693,"mm_sh_nbpr_d1":0.044954892642773414,"mm_sh_nbpr_d5":0.1482085046762106,"mm_sh_nbpr_d20":0.3416659303892594}},"priceMetrics":{"pe_ttm":19.742207335075822,"pb":1.185528904700206,"dyr":0.020588235294117647,"mc":394622190,"mc_om":394622190,"sp":0.51,"spc":-0.0192,"ta":433450,"to_r":0.0010868876887029592},"staticDividendYieldRatio":0.01850378402390398},"startDate":"2025-04-16T16:48:59.693Z","endDate":"2026-04-16T16:48:59.693Z","mutualMarketInfo":{"latest":{"1":{"date":"2026-04-12T16:00:00.000Z","latestDate":"2026-04-12T16:00:00.000Z","rank":478,"total":1088,"netBuyAmount":0,"netBuyProfit":0,"netBuyProfitRatio":0.045,"netBuyShares":0,"netBuySharesRatio":0,"netBuySharesToTradingVolumeRatio":0,"stockPriceChange":0},"5":{"date":"2026-04-12T16:00:00.000Z","latestDate":"2026-04-01T16:00:00.000Z","rank":412,"total":1088,"netBuyAmount":0,"netBuyProfit":0,"netBuyProfitRatio":0.1482,"netBuyShares":0,"netBuySharesRatio":0,"netBuySharesToTradingVolumeRatio":0,"stockPriceChange":0.07843137254901955},"20":{"date":"2026-04-12T16:00:00.000Z","latestDate":"2026-03-11T16:00:00.000Z","rank":395,"total":1088,"netBuyAmount":0,"netBuyProfit":0,"netBuyProfitRatio":0.3417,"netBuyShares":0,"netBuySharesRatio":0,"netBuySharesToTradingVolumeRatio":0,"stockPriceChange":-0.19117647058823517},"60":{"date":"2026-04-12T16:00:00.000Z","latestDate":"2026-01-11T16:00:00.000Z","rank":485,"total":1088,"netBuyAmount":-10258,"netBuyProfit":1856.4734,"netBuyProfitRatio":0.181,"netBuyShares":-370000,"netBuySharesRatio":-0.00047817888801438154,"netBuySharesToTradingVolumeRatio":-0.005,"stockPriceChange":0.9298245614035088},"120":{"date":"2026-04-12T16:00:00.000Z","latestDate":"2025-10-13T16:00:00.000Z","rank":465,"total":1088,"netBuyAmount":null,"netBuyProfit":null,"netBuyProfitRatio":null,"netBuyShares":-370000,"netBuySharesRatio":-0.00047817888801438154,"netBuySharesToTradingVolumeRatio":null,"stockPriceChange":0.9642857142857162},"240":{"date":"2026-04-12T16:00:00.000Z","latestDate":"2025-04-21T16:00:00.000Z","rank":474,"total":1088,"netBuyAmount":null,"netBuyProfit":null,"netBuyProfitRatio":null,"netBuyShares":-400000,"netBuySharesRatio":-0.0005169501492047369,"netBuySharesToTradingVolumeRatio":null,"stockPriceChange":1.4088644112247604}},"recentDates":[{"date":"2026-04-15T16:00:00.000Z","stockPrice":0.51,"stockPriceChange":-0.0192},{"date":"2026-04-14T16:00:00.000Z","stockPrice":0.52,"stockPriceChange":0},{"date":"2026-04-13T16:00:00.000Z","stockPrice":0.52,"stockPriceChange":-0.0545},{"date":"2026-04-12T16:00:00.000Z","stockPrice":0.55,"stockPriceChange":0,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":363550,"rank":478,"total":1088},{"date":"2026-04-09T16:00:00.000Z","stockPrice":0.55,"stockPriceChange":0.0185,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":363550},{"date":"2026-04-08T16:00:00.000Z","stockPrice":0.54,"stockPriceChange":0.0588,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":356940},{"date":"2026-04-07T16:00:00.000Z","stockPrice":0.51,"stockPriceChange":0.0625,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":337110},{"date":"2026-04-01T16:00:00.000Z","stockPrice":0.48,"stockPriceChange":-0.0588,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":317280},{"date":"2026-03-31T16:00:00.000Z","stockPrice":0.51,"stockPriceChange":0.0851,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":337110},{"date":"2026-03-30T16:00:00.000Z","stockPrice":0.47,"stockPriceChange":-0.0784,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":310670},{"date":"2026-03-29T16:00:00.000Z","stockPrice":0.51,"stockPriceChange":0,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":337110},{"date":"2026-03-26T16:00:00.000Z","stockPrice":0.51,"stockPriceChange":0.0625,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":337110},{"date":"2026-03-25T16:00:00.000Z","stockPrice":0.48,"stockPriceChange":-0.1111,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":317280},{"date":"2026-03-24T16:00:00.000Z","stockPrice":0.54,"stockPriceChange":-0.0357,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":356940},{"date":"2026-03-23T16:00:00.000Z","stockPrice":0.56,"stockPriceChange":-0.0175,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":370160},{"date":"2026-03-22T16:00:00.000Z","stockPrice":0.57,"stockPriceChange":-0.0952,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":376770},{"date":"2026-03-19T16:00:00.000Z","stockPrice":0.63,"stockPriceChange":0.0678,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":416430},{"date":"2026-03-18T16:00:00.000Z","stockPrice":0.59,"stockPriceChange":-0.1061,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":389990},{"date":"2026-03-17T16:00:00.000Z","stockPrice":0.66,"stockPriceChange":-0.0149,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":436260},{"date":"2026-03-16T16:00:00.000Z","stockPrice":0.67,"stockPriceChange":0,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":442870},{"date":"2026-03-15T16:00:00.000Z","stockPrice":0.67,"stockPriceChange":0.0152,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":442870},{"date":"2026-03-12T16:00:00.000Z","stockPrice":0.66,"stockPriceChange":-0.0833,"netBuyShares":0,"netBuyAmount":0,"shareholdings":661000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0009,"holdingsAmount":436260}]},"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001685,"sp":0.51,"tv":841000,"lxr_fc_rights":0.51},{"stockId":1000000000001685,"date":"2026-04-14T16:00:00.000Z","sp":0.52,"tv":371000,"lxr_fc_rights":0.52},{"stockId":1000000000001685,"date":"2026-04-13T16:00:00.000Z","sp":0.52,"tv":516000,"lxr_fc_rights":0.52},{"stockId":1000000000001685,"date":"2026-04-12T16:00:00.000Z","sp":0.55,"tv":691000,"lxr_fc_rights":0.55},{"stockId":1000000000001685,"date":"2026-04-09T16:00:00.000Z","sp":0.55,"tv":761000,"lxr_fc_rights":0.55},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001685,"sp":0.54,"tv":3127000,"lxr_fc_rights":0.54},{"stockId":1000000000001685,"date":"2026-04-07T16:00:00.000Z","sp":0.51,"tv":2463000,"lxr_fc_rights":0.51},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001685,"sp":0.48,"tv":617000,"lxr_fc_rights":0.48},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001685,"sp":0.51,"tv":1416000,"lxr_fc_rights":0.51},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001685,"sp":0.47,"tv":2436000,"lxr_fc_rights":0.47},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001685,"sp":0.51,"tv":1033000,"lxr_fc_rights":0.51},{"stockId":1000000000001685,"date":"2026-03-26T16:00:00.000Z","sp":0.51,"tv":1620000,"lxr_fc_rights":0.51},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001685,"sp":0.48,"tv":2665000,"lxr_fc_rights":0.48},{"stockId":1000000000001685,"date":"2026-03-24T16:00:00.000Z","sp":0.54,"tv":1164000,"lxr_fc_rights":0.54},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001685,"sp":0.56,"tv":3469000,"lxr_fc_rights":0.56},{"stockId":1000000000001685,"date":"2026-03-22T16:00:00.000Z","sp":0.57,"tv":1435000,"lxr_fc_rights":0.57},{"stockId":1000000000001685,"date":"2026-03-19T16:00:00.000Z","sp":0.63,"tv":1011000,"lxr_fc_rights":0.63},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001685,"sp":0.59,"tv":3669000,"lxr_fc_rights":0.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001685,"sp":0.66,"tv":2851000,"lxr_fc_rights":0.66},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001685,"sp":0.67,"tv":764000,"lxr_fc_rights":0.67},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001685,"sp":0.67,"tv":1006000,"lxr_fc_rights":0.67},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001685,"sp":0.66,"tv":1305000,"lxr_fc_rights":0.66},{"stockId":1000000000001685,"date":"2026-03-11T16:00:00.000Z","sp":0.72,"tv":2131000,"lxr_fc_rights":0.72},{"stockId":1000000000001685,"date":"2026-03-10T16:00:00.000Z","sp":0.68,"tv":1693000,"lxr_fc_rights":0.68},{"stockId":1000000000001685,"date":"2026-03-09T16:00:00.000Z","sp":0.74,"tv":865000,"lxr_fc_rights":0.74},{"stockId":1000000000001685,"date":"2026-03-08T16:00:00.000Z","sp":0.74,"tv":1512000,"lxr_fc_rights":0.74},{"stockId":1000000000001685,"date":"2026-03-05T16:00:00.000Z","sp":0.75,"tv":2621000,"lxr_fc_rights":0.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001685,"sp":0.76,"tv":8631000,"lxr_fc_rights":0.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001685,"sp":0.73,"tv":18879000,"lxr_fc_rights":0.73},{"stockId":1000000000001685,"date":"2026-03-02T16:00:00.000Z","sp":0.59,"tv":15161000,"lxr_fc_rights":0.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001685,"sp":0.81,"tv":2563000,"lxr_fc_rights":0.81},{"stockId":1000000000001685,"date":"2026-02-26T16:00:00.000Z","sp":0.87,"tv":2655000,"lxr_fc_rights":0.87},{"stockId":1000000000001685,"date":"2026-02-25T16:00:00.000Z","sp":0.83,"tv":8325000,"lxr_fc_rights":0.83},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001685,"sp":0.92,"tv":6830000,"lxr_fc_rights":0.92},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001685,"sp":0.94,"tv":16137000,"lxr_fc_rights":0.94},{"stockId":1000000000001685,"date":"2026-02-22T16:00:00.000Z","sp":0.91,"tv":13867000,"lxr_fc_rights":0.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001685,"sp":0.98,"tv":31041000,"lxr_fc_rights":0.98},{"stockId":1000000000001685,"date":"2026-02-15T16:00:00.000Z","sp":0.67,"tv":9280000,"lxr_fc_rights":0.67},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001685,"sp":0.54,"tv":24275000,"lxr_fc_rights":0.54},{"stockId":1000000000001685,"date":"2026-02-11T16:00:00.000Z","sp":0.69,"tv":55962001,"lxr_fc_rights":0.69},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001685,"sp":0.315,"tv":156000,"lxr_fc_rights":0.31},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001685,"sp":0.315,"tv":93000,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-08T16:00:00.000Z","sp":0.315,"tv":427000,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-05T16:00:00.000Z","sp":0.315,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-04T16:00:00.000Z","sp":0.315,"tv":107000,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-02-03T16:00:00.000Z","sp":0.315,"tv":71000,"lxr_fc_rights":0.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001685,"sp":0.32,"tv":296000,"lxr_fc_rights":0.32},{"stockId":1000000000001685,"date":"2026-02-01T16:00:00.000Z","sp":0.3,"tv":395000,"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-29T16:00:00.000Z","sp":0.305,"tv":225000,"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-28T16:00:00.000Z","sp":0.305,"tv":430000,"lxr_fc_rights":0.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001685,"sp":0.32,"tv":296000,"lxr_fc_rights":0.32},{"stockId":1000000000001685,"date":"2026-01-26T16:00:00.000Z","sp":0.305,"tv":490000,"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-25T16:00:00.000Z","sp":0.31,"tv":155000,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-22T16:00:00.000Z","sp":0.305,"tv":153000,"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-21T16:00:00.000Z","sp":0.305,"tv":106000,"lxr_fc_rights":0.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":58000,"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001685,"sp":0.315,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-18T16:00:00.000Z","sp":0.315,"tv":361000,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-15T16:00:00.000Z","sp":0.31,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-14T16:00:00.000Z","sp":0.31,"tv":168000,"lxr_fc_rights":0.31},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001685,"sp":0.315,"tv":670000,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-12T16:00:00.000Z","sp":0.305,"tv":180000,"lxr_fc_rights":0.3},{"stockId":1000000000001685,"date":"2026-01-11T16:00:00.000Z","sp":0.315,"tv":258000,"lxr_fc_rights":0.31},{"stockId":1000000000001685,"date":"2026-01-08T16:00:00.000Z","sp":0.285,"tv":209000,"lxr_fc_rights":0.29},{"stockId":1000000000001685,"date":"2026-01-07T16:00:00.000Z","sp":0.285,"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001685,"sp":0.285,"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001685,"sp":0.285,"tv":51000,"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001685,"sp":0.295,"tv":154000,"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001685,"sp":0.29,"tv":185000,"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001685,"sp":0.265,"tv":178000,"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001685,"sp":0.275,"tv":4000,"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001685,"sp":0.275,"tv":113000,"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001685,"sp":0.275,"tv":5000,"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001685,"sp":0.28,"tv":5000,"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001685,"sp":0.275,"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001685,"sp":0.275,"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001685,"sp":0.275,"tv":770000,"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001685,"sp":0.285,"tv":18000,"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001685,"sp":0.28,"tv":66000,"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001685,"sp":0.285,"tv":53000,"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001685,"sp":0.285,"tv":59000,"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001685,"sp":0.275,"tv":16000,"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001685,"sp":0.28,"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001685,"sp":0.28,"tv":44000,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001685,"sp":0.29,"tv":122000,"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001685,"sp":0.295,"tv":262000,"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001685,"sp":0.285,"tv":157000,"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001685,"sp":0.28,"tv":188000,"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001685,"sp":0.28,"tv":34000,"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001685,"sp":0.3,"tv":40000,"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001685,"sp":0.27,"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001685,"sp":0.27,"tv":87000,"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001685,"sp":0.275,"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001685,"sp":0.275,"tv":52000,"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001685,"sp":0.27,"tv":17000,"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001685,"sp":0.275,"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001685,"sp":0.275,"tv":3000,"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001685,"sp":0.275,"tv":269000,"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001685,"sp":0.285,"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001685,"sp":0.285,"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001685,"sp":0.285,"tv":357000,"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001685,"sp":0.295,"tv":83000,"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001685,"sp":0.285,"tv":111000,"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001685,"sp":0.29,"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001685,"sp":0.29,"tv":334000,"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001685,"sp":0.3,"tv":243000,"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001685,"sp":0.295,"tv":308000,"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001685,"sp":0.305,"tv":46000,"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001685,"sp":0.305,"tv":272000,"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":98000,"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":89000,"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001685,"sp":0.325,"tv":208000,"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":43000,"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":841000,"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001685,"sp":0.285,"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001685,"sp":0.285,"tv":382000,"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001685,"sp":0.295,"tv":26000,"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001685,"sp":0.28,"tv":23000,"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001685,"sp":0.285,"tv":205000,"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001685,"sp":0.27,"tv":145000,"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001685,"sp":0.275,"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001685,"sp":0.28,"tv":231000,"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001685,"sp":0.275,"tv":87000,"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001685,"sp":0.28,"tv":310000,"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001685,"sp":0.295,"tv":380000,"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":33000,"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":209000,"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":645000,"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001685,"sp":0.315,"tv":336000,"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001685,"sp":0.32,"tv":316000,"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001685,"sp":0.33,"tv":84000,"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001685,"sp":0.335,"tv":151000,"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001685,"sp":0.33,"tv":9000,"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001685,"sp":0.33,"tv":341000,"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001685,"sp":0.33,"tv":140000,"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001685,"sp":0.34,"tv":333000,"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001685,"sp":0.335,"tv":79000,"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001685,"sp":0.34,"tv":77000,"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001685,"sp":0.34,"tv":31000,"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001685,"sp":0.335,"tv":186000,"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001685,"sp":0.33,"tv":66000,"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001685,"sp":0.335,"tv":121000,"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001685,"sp":0.355,"tv":139000,"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001685,"sp":0.35,"tv":63000,"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001685,"sp":0.345,"tv":271000,"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001685,"sp":0.35,"tv":104000,"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001685,"sp":0.355,"tv":657000,"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001685,"sp":0.35,"tv":101000,"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001685,"sp":0.335,"tv":295000,"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001685,"sp":0.34,"tv":49000,"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001685,"sp":0.35,"tv":109000,"lxr_fc_rights":0.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001685,"sp":0.36,"tv":285000,"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001685,"sp":0.345,"tv":404000,"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001685,"sp":0.34,"tv":1173000,"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001685,"sp":0.385,"tv":288000,"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001685,"sp":0.385,"tv":632000,"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001685,"sp":0.39,"tv":238000,"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001685,"sp":0.39,"tv":762000,"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001685,"sp":0.39,"tv":426000,"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001685,"sp":0.385,"tv":160000,"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001685,"sp":0.405,"tv":930000,"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001685,"sp":0.37,"tv":113000,"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001685,"sp":0.37,"tv":2000,"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001685,"sp":0.37,"tv":46000,"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001685,"sp":0.375,"tv":55000,"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001685,"sp":0.375,"tv":241000,"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001685,"sp":0.375,"tv":134000,"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001685,"sp":0.39,"tv":89000,"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001685,"sp":0.405,"tv":452000,"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001685,"sp":0.38,"tv":39000,"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001685,"sp":0.36,"tv":81000,"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001685,"sp":0.375,"tv":175000,"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001685,"sp":0.385,"tv":156000,"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001685,"sp":0.4,"tv":21000,"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001685,"sp":0.39,"tv":310000,"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001685,"sp":0.395,"tv":356000,"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001685,"sp":0.4,"tv":1458000,"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001685,"sp":0.36,"tv":266000,"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001685,"sp":0.35,"tv":188000,"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001685,"sp":0.34,"tv":382000,"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001685,"sp":0.35,"tv":628000,"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001685,"sp":0.34,"tv":138000,"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001685,"sp":0.325,"tv":38000,"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001685,"sp":0.325,"tv":210000,"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001685,"sp":0.34,"tv":78000,"lxr_fc_rights":0.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001685,"sp":0.34,"tv":38000,"lxr_fc_rights":0.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001685,"sp":0.32,"tv":416000,"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001685,"sp":0.32,"tv":241000,"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":257000,"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001685,"sp":0.305,"tv":993000,"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001685,"sp":0.29,"tv":197000,"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001685,"sp":0.29,"tv":272000,"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001685,"sp":0.295,"tv":32000,"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001685,"sp":0.295,"tv":113000,"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001685,"sp":0.295,"tv":150000,"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001685,"sp":0.29,"tv":546000,"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001685,"sp":0.3,"tv":172000,"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001685,"sp":0.3,"tv":581000,"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001685,"sp":0.3,"tv":42000,"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001685,"sp":0.3,"tv":99000,"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":31000,"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":3000,"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":107000,"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001685,"sp":0.305,"tv":301000,"lxr_fc_rights":0.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001685,"sp":0.305,"tv":369000,"lxr_fc_rights":0.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":71000,"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":232000,"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":210000,"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":23000,"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001685,"sp":0.305,"tv":103000,"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":212000,"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001685,"sp":0.3,"tv":52000,"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001685,"sp":0.295,"tv":295000,"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001685,"sp":0.3,"tv":171000,"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001685,"sp":0.305,"tv":621000,"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001685,"sp":0.315,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001685,"sp":0.315,"tv":13000,"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001685,"sp":0.315,"tv":181000,"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001685,"sp":0.32,"tv":41000,"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001685,"sp":0.32,"tv":85000,"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001685,"sp":0.32,"tv":124000,"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001685,"sp":0.315,"tv":115000,"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001685,"sp":0.32,"tv":158000,"lxr_fc_rights":0.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001685,"sp":0.315,"tv":47000,"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001685,"sp":0.315,"tv":273000,"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001685,"sp":0.315,"tv":252000,"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001685,"sp":0.315,"tv":2000,"lxr_fc_rights":0.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001685,"sp":0.325,"tv":44000,"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001685,"sp":0.33,"tv":31000,"lxr_fc_rights":0.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001685,"sp":0.33,"tv":136000,"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001685,"sp":0.32,"tv":71000,"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001685,"sp":0.335,"tv":241000,"lxr_fc_rights":0.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001685,"sp":0.33,"tv":151000,"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001685,"sp":0.325,"tv":320000,"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001685,"sp":0.345,"tv":890000,"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001685,"sp":0.35,"tv":1604000,"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001685,"sp":0.31,"tv":675000,"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001685,"sp":0.285,"tv":224000,"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001685,"sp":0.27,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001685,"sp":0.27,"tv":130000,"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001685,"sp":0.27,"tv":211000,"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001685,"sp":0.265,"tv":141000,"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001685,"sp":0.26,"tv":288000,"lxr_fc_rights":0.24}],"mutualMarketList":[{"stockId":1000000000001685,"date":"2025-04-21T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-04-22T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-04-23T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-04-24T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-04-27T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-04-28T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-04-29T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-01T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-05T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-06T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-07T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-08T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-11T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-12T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-13T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-14T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-15T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-18T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-19T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-20T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-21T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-22T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-25T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-26T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-27T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-28T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-05-29T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-01T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-02T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-03T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-04T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-05T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-08T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-09T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-10T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-11T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-12T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-15T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-16T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-17T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-18T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-19T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-22T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-23T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-24T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-25T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-26T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-06-29T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-01T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-02T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-03T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-06T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-07T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-08T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-09T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-10T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-13T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-14T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-15T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-16T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-17T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-20T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-21T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-22T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-23T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-24T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-27T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-28T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-29T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-30T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-07-31T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-03T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-04T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-05T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-06T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-07T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-10T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-11T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-12T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-13T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-14T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-17T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-18T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-19T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-20T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-21T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-24T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-25T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-26T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-27T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-28T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-08-31T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-09-01T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-09-02T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-09-03T16:00:00.000Z","shareholdings":1061000,"shareholdingsChange":0,"holdingsToCapRatio":0.0014,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000001685,"date":"2025-09-04T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":-30000,"shareholdingMoney":360850,"shareholdingsChangeToTradingVolumeRatio":-0.297,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-07T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-08T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-09T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-10T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-11T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-14T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-15T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-16T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-17T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-18T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-21T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-22T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-23T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-24T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-25T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-28T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-09-29T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-01T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-02T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-05T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-07T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-08T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-09T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-12T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-13T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-14T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-15T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-16T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-19T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-20T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-21T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-22T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-23T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-26T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-27T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-29T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-10-30T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-02T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-03T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-04T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-05T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-06T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-09T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-10T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-11T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-12T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-13T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-16T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-17T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-18T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-19T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-20T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-23T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-24T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-25T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-26T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-27T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-11-30T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-01T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-02T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-03T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-04T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-07T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-08T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-09T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-10T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-11T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-14T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-15T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-16T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-17T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-18T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-21T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-22T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-23T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-28T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-29T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2025-12-30T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-01T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-04T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-05T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-06T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-07T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-08T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-11T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-12T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-13T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-14T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-15T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-18T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-19T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-20T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-21T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-22T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-25T16:00:00.000Z","shareholdings":1031000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-5050.309340223476,"totalNetBuyAmount":-10257.920792079209},{"stockId":1000000000001685,"date":"2026-01-26T16:00:00.000Z","shareholdings":991000,"shareholdingsChange":-40000,"shareholdingMoney":302255,"shareholdingsChangeToTradingVolumeRatio":-0.0816,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-13304.593913548939,"totalNetBuyAmount":-22409.757526773086},{"stockId":1000000000001685,"date":"2026-01-27T16:00:00.000Z","shareholdings":991000,"shareholdingsChange":0,"holdingsToCapRatio":0.0013,"totalNetBuyProfit":-13304.593913548939,"totalNetBuyAmount":-22409.757526773086},{"stockId":1000000000001685,"date":"2026-01-28T16:00:00.000Z","shareholdings":951000,"shareholdingsChange":-40000,"shareholdingMoney":290055,"shareholdingsChangeToTradingVolumeRatio":-0.093,"holdingsToCapRatio":0.0012,"totalNetBuyProfit":-21375.98413956717,"totalNetBuyAmount":-34744.641247703315},{"stockId":1000000000001685,"date":"2026-01-29T16:00:00.000Z","shareholdings":951000,"shareholdingsChange":0,"holdingsToCapRatio":0.0012,"totalNetBuyProfit":-21375.98413956717,"totalNetBuyAmount":-34744.641247703315},{"stockId":1000000000001685,"date":"2026-02-01T16:00:00.000Z","shareholdings":951000,"shareholdingsChange":0,"holdingsToCapRatio":0.0012,"totalNetBuyProfit":-21375.98413956717,"totalNetBuyAmount":-34744.641247703315},{"stockId":1000000000001685,"date":"2026-02-02T16:00:00.000Z","shareholdings":951000,"shareholdingsChange":0,"holdingsToCapRatio":0.0012,"totalNetBuyProfit":-21375.98413956717,"totalNetBuyAmount":-34744.641247703315},{"stockId":1000000000001685,"date":"2026-02-03T16:00:00.000Z","shareholdings":951000,"shareholdingsChange":0,"holdingsToCapRatio":0.0012,"totalNetBuyProfit":-21375.98413956717,"totalNetBuyAmount":-34744.641247703315},{"stockId":1000000000001685,"date":"2026-02-04T16:00:00.000Z","shareholdings":951000,"shareholdingsChange":0,"holdingsToCapRatio":0.0012,"totalNetBuyProfit":-21375.98413956717,"totalNetBuyAmount":-34744.641247703315},{"stockId":1000000000001685,"date":"2026-02-05T16:00:00.000Z","shareholdings":951000,"shareholdingsChange":0,"holdingsToCapRatio":0.0012,"totalNetBuyProfit":-21375.98413956717,"totalNetBuyAmount":-34744.641247703315},{"stockId":1000000000001685,"date":"2026-02-08T16:00:00.000Z","shareholdings":951000,"shareholdingsChange":0,"holdingsToCapRatio":0.0012,"totalNetBuyProfit":-21375.98413956717,"totalNetBuyAmount":-34744.641247703315},{"stockId":1000000000001685,"date":"2026-02-09T16:00:00.000Z","shareholdings":951000,"shareholdingsChange":0,"holdingsToCapRatio":0.0012,"totalNetBuyProfit":-21375.98413956717,"totalNetBuyAmount":-34744.641247703315},{"stockId":1000000000001685,"date":"2026-02-10T16:00:00.000Z","shareholdings":951000,"shareholdingsChange":0,"holdingsToCapRatio":0.0012,"totalNetBuyProfit":-21375.98413956717,"totalNetBuyAmount":-34744.641247703315},{"stockId":1000000000001685,"date":"2026-02-11T16:00:00.000Z","shareholdings":951000,"shareholdingsChange":0,"holdingsToCapRatio":0.0012,"totalNetBuyProfit":-21375.98413956717,"totalNetBuyAmount":-34744.641247703315},{"stockId":1000000000001685,"date":"2026-02-12T16:00:00.000Z","shareholdings":681000,"shareholdingsChange":-270000,"shareholdingMoney":367740,"shareholdingsChangeToTradingVolumeRatio":-0.0111,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":5772.484574439819,"totalNetBuyAmount":-199628.60829198756},{"stockId":1000000000001685,"date":"2026-02-15T16:00:00.000Z","shareholdings":681000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":5772.484574439819,"totalNetBuyAmount":-199628.60829198756},{"stockId":1000000000001685,"date":"2026-02-19T16:00:00.000Z","shareholdings":681000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":5772.484574439819,"totalNetBuyAmount":-199628.60829198756},{"stockId":1000000000001685,"date":"2026-02-22T16:00:00.000Z","shareholdings":681000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":5772.484574439819,"totalNetBuyAmount":-199628.60829198756},{"stockId":1000000000001685,"date":"2026-02-23T16:00:00.000Z","shareholdings":681000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":5772.484574439819,"totalNetBuyAmount":-199628.60829198756},{"stockId":1000000000001685,"date":"2026-02-24T16:00:00.000Z","shareholdings":681000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":5772.484574439819,"totalNetBuyAmount":-199628.60829198756},{"stockId":1000000000001685,"date":"2026-02-25T16:00:00.000Z","shareholdings":681000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":5772.484574439819,"totalNetBuyAmount":-199628.60829198756},{"stockId":1000000000001685,"date":"2026-02-26T16:00:00.000Z","shareholdings":681000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":5772.484574439819,"totalNetBuyAmount":-199628.60829198756},{"stockId":1000000000001685,"date":"2026-03-01T16:00:00.000Z","shareholdings":681000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":5772.484574439819,"totalNetBuyAmount":-199628.60829198756},{"stockId":1000000000001685,"date":"2026-03-02T16:00:00.000Z","shareholdings":681000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":5772.484574439819,"totalNetBuyAmount":-199628.60829198756},{"stockId":1000000000001685,"date":"2026-03-03T16:00:00.000Z","shareholdings":681000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":5772.484574439819,"totalNetBuyAmount":-199628.60829198756},{"stockId":1000000000001685,"date":"2026-03-04T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":-20000,"shareholdingMoney":502360,"shareholdingsChangeToTradingVolumeRatio":-0.0023,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-05T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-08T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-09T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-10T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-11T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-12T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-15T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-16T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-17T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-18T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-19T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-22T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-23T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-24T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-25T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-26T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-29T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-30T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-03-31T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-04-01T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-04-07T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-04-08T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-04-09T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527},{"stockId":1000000000001685,"date":"2026-04-12T16:00:00.000Z","shareholdings":661000,"shareholdingsChange":0,"holdingsToCapRatio":0.0009,"totalNetBuyProfit":11066.71663613318,"totalNetBuyAmount":-215125.1208629527}],"influencesList":[]}